صفحة النتائج 15 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1881	Pixer Eternity PXT	$0.00301 ₿0.00000028	-10.16	$6.48M ₿7.87	$0.003351 ₿0.00000028	$0.003 ₿0.00000027	$105.62K ₿1.66	$30.11M ₿2.85K	$6.48M ₿7.87
1884	Foxy FOXY	$0.00161	8.20	$6.46M	$0.001629	$0.001475	$1.97M	$16.16M	$6.46M
1885	CoinNavigator CNG	$6.25 ₿0.000060	-2.66	$6.44M ₿61.87	$6.44 ₿0.000060	$5.92 ₿0.000059	$4.25K ₿1.48	$6.25B ₿60.07K	$6.44M ₿61.87
1887	ZynCoin ZYN	$0.007083 ₿0.0000010	-1.24	$6.42M ₿0	$0.007515 ₿0.0000012	$0.006602 ₿0.0000010	$156.48K ₿20.13	$6.42M ₿990.34	$6.42M ₿0
1889	sETH2 SETH2	$2,504.37 ₿0.050	0.52	$6.38M ₿1.15K	$2,526.26 ₿0.051	$2,491.33 ₿0.050	$243.84 ₿0.01	$6.38M ₿1.15K	$6.38M ₿1.15K
1891	Argentine Football Association Fan Token ARG	$0.8014 ₿0.000031	-3.51	$6.33M ₿147.44	$0.8383 ₿0.000031	$0.7976 ₿0.000029	$682.23K ₿25.94	$16.03M ₿624.39	$6.33M ₿147.44
1892	Velas VLX	$0.002318 ₿0.00000022	-9.24	$6.32M ₿580.39	$0.002567 ₿0.00000023	$0.002267 ₿0.00000021	$373.27K ₿15.52	$6.32M ₿580.39	$6.32M ₿580.39
1893	Garden SEED	$0.5036 ₿0.0000064	-0.53	$6.32M ₿68	$0.5063 ₿0.0000065	$0.496 ₿0.0000059	$100.73 ₿1.02	$74.04M ₿944.1	$6.32M ₿68
1894	Adrena ADX	$0.02238	0.76	$6.31M	$0.02278	$0.02215	$4.14K	$6.47M	$6.31M
1895	Re7 WETH RE7WETH	$2,591.37	-0.67	$6.31M	$2,624.07	$2,563.92	$0	$6.31M	$6.31M
1896	HyperGPT HGPT	$0.008374 ₿0.0000013	-0.54	$6.3M ₿469.21	$0.008876 ₿0.0000014	$0.008304 ₿0.0000011	$1.57M ₿189.24	$8.35M ₿1.32K	$6.3M ₿469.21
1898	Colony CLY	$0.05576 ₿0.0000036	-3.54	$6.28M ₿373.72	$0.0578 ₿0.0000037	$0.05505 ₿0.0000036	$108.35K ₿1.32	$8.36M ₿541.92	$6.28M ₿373.72
1899	Pear Protocol PEAR	$0.0214	-0.99	$6.27M	$0.02217	$0.0213	$93.62K	$21.4M	$6.27M
1900	Euro Tether EURT	$1.15 ₿0.000015	-2.26	$6.26M ₿572.19	$1.18 ₿0.000015	$1.14 ₿0.000015	$517.01K ₿47.5	$57.4M ₿6.29K	$6.26M ₿572.19
1901	DecideAI DCD	$0.01247 ₿0.00000040	-5.63	$6.26M ₿0	$0.01329 ₿0.00000043	$0.01239 ₿0.00000040	$165.14K ₿0	$12.27M ₿404.21	$6.26M ₿0
1904	PLAYA3ULL GAMES 3ULL	$0.0004072 ₿0.000000044	-3.52	$6.25M ₿421.62	$0.0004221 ₿0.000000046	$0.0003982 ₿0.000000043	$946.12K ₿10.03	$6.3M ₿423.03	$6.25M ₿421.62
1908	Wise Monkey MONKY	$0.0000007284	-1.95	$6.21M	$0.0000007453	$0.0000007197	$1.02M	$6.21M	$6.21M
1910	Phantasma SOUL	$0.04972 ₿0.0000022	-5.22	$6.18M ₿284.87	$0.05246 ₿0.0000023	$0.04957 ₿0.0000021	$269.05K ₿4.43	$6.18M ₿284.87	$6.18M ₿284.87
1911	f(x) Protocol FXN	$95.33 ₿0.0020	-0.70	$6.18M ₿114.77	$96.52 ₿0.0022	$94.17 ₿0.0020	$34.96K ₿0.88	$107.98M ₿2.16K	$6.18M ₿114.77
1912	Paint Swap BRUSH	$0.015 ₿0.00000047	-2.78	$6.17M ₿171.63	$0.01582 ₿0.00000049	$0.01483 ₿0.00000045	$10.55K ₿0.74	$6.17M ₿178.98	$6.17M ₿171.63
1913	Abelian ABEL	$0.04885 ₿0.0000067	5.31	$6.17M ₿609.52	$0.05648 ₿0.0000072	$0.04596 ₿0.0000060	$99.04K ₿2.32	$11.3M ₿1.53K	$6.17M ₿609.52
1914	Laqira Protocol LQR	$0.06961 ₿0.00000040	1.13	$6.17M ₿0	$0.07033 ₿0.00000040	$0.06852 ₿0.00000038	$315.56K ₿0.2	$174.04M ₿4.04K	$6.17M ₿0
1915	Juno Network JUNO	$0.07743 ₿0.0000038	2.06	$6.16M ₿303.09	$0.07783 ₿0.0000040	$0.07374 ₿0.0000037	$66.28K ₿2.25	$8.19M ₿402.68	$6.16M ₿303.09
1916	BEAM BEAM	$0.0335 ₿0.0000014	1.84	$6.11M ₿209.29	$0.03361 ₿0.0000014	$0.03202 ₿0.0000013	$272.01K ₿7.95	$8.79M ₿371.24	$6.11M ₿209.29
1917	Shrapnel SHRAP	$0.004433 ₿0.0000035	-0.82	$6.1M ₿1.54K	$0.004526 ₿0.0000037	$0.004417 ₿0.0000034	$116.22K ₿26.34	$13.3M ₿10.57K	$6.1M ₿1.54K
1918	Thala THL	$0.1107 ₿0.000025	-1.43	$6.08M ₿835.15	$0.1128 ₿0.000031	$0.1105 ₿0.000025	$119.03K ₿44.91	$11.08M ₿2.53K	$6.08M ₿835.15
1919	Portal PORTAL	$0.03639 ₿0.000021	-1.48	$6.08M ₿3.61K	$0.03744 ₿0.000023	$0.03557 ₿0.000021	$7.05M ₿589.8	$36.4M ₿21.63K	$6.08M ₿3.61K
1920	Dolan Duck DOLAN	$0.06172 ₿0.00000019	1.14	$6.06M ₿0	$0.06226 ₿0.00000024	$0.05766 ₿0.00000016	$141.84K ₿1.34	$6.06M ₿19.47	$6.06M ₿0
1922	Luckycoin LKY	$0.3254	-1.10	$6.04M	$0.3371	$0.3215	$334.87K	$6.05M	$6.04M
1923	Harold HAROLD	$0.006041	-2.05	$6.04M	$0.006212	$0.005956	$11.99K	$6.04M	$6.04M
1924	Happy Cat HAPPY	$0.001816	-1.96	$6.04M	$0.001865	$0.001752	$1.32M	$6.04M	$6.04M
1927	Balanced Dollars BNUSD	$0.9976 ₿0.000011	0.03	$6M ₿46.78	$1.01 ₿0.000011	$0.9902 ₿0.000011	$114.2K ₿1.06	$6M ₿235.23	$6M ₿46.78
1928	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1930	Rally RLY	$0.001189 ₿0.00000025	-2.04	$5.96M ₿1.27K	$0.001217 ₿0.00000027	$0.001188 ₿0.00000024	$301.7K ₿36.1	$17.83M ₿3.81K	$5.96M ₿1.27K
1931	Mettalex MTLX	$1.47 ₿0.000058	-0.22	$5.95M ₿236.59	$1.49 ₿0.000058	$1.46 ₿0.000046	$7.82K ₿3.44	$58.61M ₿2.33K	$5.95M ₿236.59
1932	CryptoAutos AUTOS	$0.01139	-1.26	$5.94M	$0.0122	$0.0112	$421.18K	$11.42M	$5.94M
1933	Augur REP	$0.7335 ₿0.000016	0.38	$5.9M ₿135.62	$0.7343 ₿0.000017	$0.7307 ₿0.000016	$111.86K ₿10.66	$5.9M ₿135.62	$5.9M ₿135.62
1935	Moon Tropica CAH	$2.1 ₿0.00053	-3.45	$5.88M ₿1.45K	$2.17 ₿0.00058	$1.98 ₿0.00043	$22.75K ₿13.95	$7.33M ₿1.87K	$5.88M ₿1.45K
1936	Katana Inu KATA	$0.0001552 ₿0.000000026	6.82	$5.87M ₿721.59	$0.0001552 ₿0.000000029	$0.0001409 ₿0.000000026	$126.19K ₿6.58	$7.76M ₿1.33K	$5.87M ₿721.59
1937	GT Protocol GTAI	$0.1446 ₿0.000045	-1.31	$5.86M ₿386.69	$0.1493 ₿0.000045	$0.1422 ₿0.000043	$1.23M ₿251.45	$10.84M ₿3.38K	$5.86M ₿386.69
1938	Maple MPL	$3.35 ₿0.00027	3.70	$5.86M ₿2.17K	$3.57 ₿0.00028	$3.19 ₿0.00027	$72.3K ₿42.06	$33.5M ₿2.77K	$5.86M ₿2.17K
1940	Bitcoin Diamond BCD	$0.03093 ₿0.0000019	-9.98	$5.85M ₿366.15	$0.0452 ₿0.0000019	$0.03077 ₿0.0000018	$73.38K ₿0.58	$5.85M ₿408.66	$5.85M ₿366.15
1941	Energi NRG	$0.059 ₿0.0000027	13.74	$5.82M ₿211.44	$0.06051 ₿0.0000028	$0.05153 ₿0.0000027	$784.85K ₿7.88	$5.82M	$5.82M ₿211.44
1943	Dream Machine Token DMT	$5.86 ₿0.0013	0.05	$5.82M ₿786.04	$5.99 ₿0.0013	$5.67 ₿0.0012	$25.82K ₿10.7	$5.82M ₿1.31K	$5.82M ₿786.04
1944	Solanium SLIM	$0.058 ₿0.0000042	3.12	$5.81M ₿414.44	$0.05844 ₿0.0000044	$0.05575 ₿0.0000042	$295.83K ₿16.44	$5.81M ₿425.06	$5.81M ₿414.44
1947	Nuls NULS	$0.05124 ₿0.000012	0.44	$5.78M ₿1.38K	$0.052 ₿0.000013	$0.05016 ₿0.000011	$1.02M ₿199.6	$6.76M ₿1.62K	$5.78M ₿1.38K
1948	Reploy RAI	$0.5763	-8.33	$5.76M	$0.6401	$0.5478	$507.07K	$5.76M	$5.76M
1951	Resistance Dog REDO	$0.05736 ₿0.0000092	-5.32	$5.74M ₿0	$0.06122 ₿0.000010	$0.05613 ₿0.0000057	$867.35K ₿112.05	$5.74M ₿925.81	$5.74M ₿0
1952	RCH Token RCH	$0.2156	-0.78	$5.73M	$0.218	$0.2134	$609.31K	$5.76M	$5.73M
1953	Ore ORE	$15.52 ₿0.0040	0.39	$5.73M ₿0	$15.63 ₿0.0057	$15.13 ₿0.0031	$24.11K ₿6.62	$5.77M	$5.73M ₿0
1956	DexCheck AI DCK	$0.008106 ₿0.0000012	-3.20	$5.72M ₿441.85	$0.008393 ₿0.0000013	$0.00811 ₿0.0000011	$335.57K ₿16.12	$7.8M ₿1.2K	$5.72M ₿441.85
1957	Wise Token KIV WISE	$0.1405 ₿0.0000032	-8.32	$5.68M ₿219.56	$0.1561 ₿0.0000035	$0.1387 ₿0.0000031	$31.24K ₿0.93	$76.33M ₿1.75K	$5.68M ₿219.56
1958	zkSync Bridged WBTC (zkSync) WBTC	$104,804	0.15	$5.68M	$105,991	$103,736	$6.3K	$5.68M	$5.68M
1960	Ethervista VISTA	$6.01	-3.20	$5.66M	$6.31	$5.83	$731.66K	$5.66M	$5.66M
1961	Thruster THRUST	$0.03953	-0.47	$5.65M	$0.04523	$0.03931	$615.53	$19.77M	$5.65M
1962	Bifrost Native Coin BNC	$0.1266 ₿0.0000073	-1.27	$5.65M ₿284.77	$0.1289 ₿0.0000076	$0.126 ₿0.0000072	$3.79M ₿4.85	$10.12M ₿584.41	$5.65M ₿284.77
1963	LocalCoinSwap LCS	$0.1476 ₿0.0000012	-0.70	$5.65M ₿49.11	$0.1356 ₿0.0000012	$0.1335 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1964	e-Radix EXRD	$0.006772 ₿0.00000099	4.34	$5.63M ₿1.14K	$0.006772 ₿0.0000010	$0.00581 ₿0.00000099	$25.33K ₿5.79	$5.63M ₿1.14K	$5.63M ₿1.14K
1965	BountyMarketCap BMC	$0.05629 ₿0.0000011	-0.64	$5.63M ₿113.85	$0.05696 ₿0.0000011	$0.05564 ₿0.0000011	$12.15K ₿0.26	$5.63M ₿113.85	$5.63M ₿113.85
1966	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,519.57	-0.08	$5.62M	$2,525.87	$2,514.15	$25.65	$5.62M	$5.62M
1967	Polytrade TRADE	$0.132 ₿0.000036	-2.69	$5.62M ₿1.2K	$0.1357 ₿0.000038	$0.1311 ₿0.000036	$257.88K ₿19.64	$13.16M ₿3.69K	$5.62M ₿1.2K
1968	Prisma Governance Token PRISMA	$0.05767 ₿0.0000034	1.47	$5.62M ₿110.88	$0.05835 ₿0.0000036	$0.05594 ₿0.0000030	$912.05 ₿69.26	$17.27M ₿1.03K	$5.62M ₿110.88
1969	Good Person Coin GPCX	$0.001 ₿0.000000014	0.01*	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1973	cUNI CUNI	$0.1474 ₿0.0000032	-1.75	$5.57M ₿313.05	$0.1529 ₿0.0000033	$0.1462 ₿0.0000032	$14.04 ₿0	$5.57M ₿313.05	$5.57M ₿313.05
1974	HUSD HUSD	$0.02966 ₿0.0000011	14.07	$5.57M ₿212.52	$0.02966 ₿0.0000011	$0.026 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1977	Sentinel P2P	$0.0002471 ₿0.000000025	1.23	$5.55M ₿458.68	$0.0002482 ₿0.000000026	$0.0002429 ₿0.000000025	$150.73K ₿4.09	$7.87M ₿701.54	$5.55M ₿458.68
1979	Slothana SLOTH	$0.002988	0.46	$5.54M	$0.003036	$0.002923	$593.3K	$5.54M	$5.54M
1980	hehe HEHE	$0.006579	10.48	$5.53M	$0.00662	$0.005658	$105.84K	$5.53M	$5.53M
1981	ParallelAI PAI	$0.0553	-7.94	$5.53M	$0.06103	$0.0537	$451.69K	$5.53M	$5.53M
1984	RAI Finance SOFI	$0.01086 ₿0.00000045	-1.60	$5.51M ₿233.47	$0.01159 ₿0.00000048	$0.01063 ₿0.00000045	$871.18K ₿18.95	$10.87M ₿460.33	$5.51M ₿233.47
1985	Santiment Network Token SAN	$0.08593 ₿0.0000017	1.05	$5.5M ₿110.64	$0.08602 ₿0.0000017	$0.08378 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
1986	Inter Milan Fan Token INTER	$0.5787 ₿0.000042	-1.49	$5.5M ₿185.01	$0.5913 ₿0.000043	$0.5788 ₿0.000039	$414.24K ₿30.18	$5.5M ₿847.63	$5.5M ₿185.01
1987	RigoBlock GRG	$0.8381 ₿0.000037	29.20	$5.49M ₿248.45	$0.8469 ₿0.000051	$0.6426 ₿0.000037	$206.63 ₿0.38	$6.33M ₿282.53	$5.49M ₿248.45
1993	Manta mETH METH	$2,543.38	-0.41	$5.48M	$2,567.45	$2,515.53	$1.02	$5.48M	$5.48M
1994	Arc ARC	$0.005648 ₿0.0000010	-4.03	$5.48M ₿986.01	$0.006017 ₿0.0000011	$0.005578 ₿0.0000010	$46.56K ₿8.27	$5.62M ₿1.07K	$5.48M ₿986.01
1997	Draggin Karma Points DKP	$0.001367	-3.34	$5.46M	$0.001439	$0.001352	$2.97K	$10.94M	$5.46M
1998	Openfabric AI OFN	$0.03121 ₿0.0000061	-0.23	$5.45M ₿379.29	$0.03195 ₿0.0000066	$0.03006 ₿0.0000061	$98.16K ₿16.88	$15.59M ₿3.09K	$5.45M ₿379.29
1999	MEOW MEOW	$0.003625 ₿0.00000059	-6.52	$5.45M ₿888.9	$0.003892 ₿0.00000063	$0.003598 ₿0.00000058	$2.84K ₿2.66	$36.62M ₿5.99K	$5.45M ₿888.9
2000	Luce LUCE	$0.005453	0.27	$5.44M	$0.005492	$0.005165	$3.57M	$5.44M	$5.44M
2001	PinGo PINGO	$0.06815	1.68	$5.44M	$0.0709	$0.06568	$115.56K	$68.12M	$5.44M
2003	Baanx BXX	$0.02176 ₿0.0000024	13.53	$5.44M ₿84.99	$0.0218 ₿0.0000030	$0.01899 ₿0.0000023	$57.75K ₿16.82	$5.44M ₿588.36	$5.44M ₿84.99
2005	Tron Bull BULL	$0.005428	-4.45	$5.42M	$0.005826	$0.005367	$740.41K	$5.42M	$5.42M
2006	XT.com Token XT	$4.9 ₿0.000034	0.01*	$5.43M ₿0	$4.93 ₿0.000035	$4.84 ₿0.000034	$6.88M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2007	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.00046	-0.86	$5.43M ₿556.28	$7.62 ₿0.00046	$7.38 ₿0.00045	$2.68K ₿0.9	$5.43M ₿556.28	$5.43M ₿556.28
2008	RyuJin RYU	$0.0000000054	-4.94	$5.4M	$0.000000005764	$0.000000005378	$31.43K	$5.4M	$5.4M
2009	Public Masterpiece Token PMT	$0.09279 ₿0.00000077	1.32	$5.39M ₿12.87	$0.09283 ₿0.00000077	$0.0915 ₿0.00000074	$173.96K ₿9.72	$22.37M ₿85.95	$5.39M ₿12.87
2010	Oxygen OXY	$0.02657 ₿0.00000082	-3.16	$5.38M ₿166.51	$0.02745 ₿0.00000087	$0.02642 ₿0.00000078	$2.17K ₿0.1	$265.83M ₿8.23K	$5.38M ₿166.51
2011	CateCoin CATE	$0.00000009336 ₿0.0000000000065	-1.60	$5.37M ₿227.19	$0.00000009559 ₿0.0000000000067	$0.00000009316 ₿0.0000000000063	$325.5K ₿8.05	$5.6M ₿660.86	$5.37M ₿227.19
2012	Ajna Protocol AJNA	$0.006894 ₿0.00000086	-10.34	$5.35M ₿7.23	$0.007896 ₿0.0000010	$0.006468 ₿0.00000075	$140.75K ₿0.27	$6.84M ₿864.36	$5.35M ₿7.23
2013	Yelay YLAY	$0.007692	-2.77	$5.34M	$0.007912	$0.007645	$3.74K	$7.69M	$5.34M
2015	SIX Network SIX	$0.01959 ₿0.00000054	2.10	$5.33M ₿149.8	$0.02042 ₿0.00000056	$0.01831 ₿0.00000054	$2.31M ₿6.04	$19.47M ₿547.15	$5.33M ₿149.8
2016	Blocksquare BST	$0.08824 ₿0.000011	-0.41	$5.33M ₿559.68	$0.08899 ₿0.000011	$0.08781 ₿0.000011	$217.94K ₿12.64	$5.33M ₿559.68	$5.33M ₿559.68
2017	Jesus Coin JESUS	$0.00000003401 ₿0.0000000000013	-5.07	$5.33M ₿217.77	$0.00000003591 ₿0.0000000000014	$0.00000003384 ₿0.0000000000013	$21.86K ₿3.36	$26.46M ₿1.08K	$5.33M ₿217.77
2019	AlphBanX ABX	$0.06166	2.21	$5.32M	$0.0621	$0.05952	$72.11K	$6.17M	$5.32M
2021	TEH EPIK DUCK EPIK	$0.00626 ₿0.00000018	29.84	$5.3M ₿0	$0.008702 ₿0.00000022	$0.004783 ₿0.00000014	$798.68K ₿34.17	$5.3M ₿184.9	$5.3M ₿0
2023	Serum SRM	$0.0142 ₿0.00000086	-1.28	$5.29M ₿323.97	$0.01464 ₿0.00000088	$0.0138 ₿0.00000081	$282.73K ₿22.08	$15.52M ₿949.73	$5.29M ₿323.97
2025	BLOCKLORDS LRDS	$0.1359	0.63	$5.29M	$0.1366	$0.1338	$996.24K	$13.6M	$5.29M
2026	Giko Cat GIKO	$0.5277	-5.52	$5.27M	$0.5681	$0.4869	$262.93K	$5.27M	$5.27M
2028	SNAP $NAP	$0.00000321 ₿0.00000000010	-0.06	$5.26M ₿0	$0.00000326 ₿0.00000000011	$0.00000314 ₿0.00000000010	$552.99K ₿27.56	$5.26M	$5.26M ₿0
2029	Shiro Neko SHIRO	$0.000000006664	-2.19	$5.26M	$0.000000006896	$0.000000006581	$1.05M	$5.26M	$5.26M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}