$3.48T
إجمالي القيمة السوقية
$158.91B
إجمالي حجم التداول
BTC 60.86%     ETH 8.79%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1719 Pozo Coin  POZO $10.18
0 $6.11M
$0
$0
$8.98K
$6.11M
$6.11M
التنبؤ بسعر Pozo Coin(pozo)
1720 STON  STON $1.82
₿0.00041
2.87 $8.32M
₿694.41
$1.84
₿0.00043
$1.73
₿0.00037
$68.55K
₿18.9
$181.78M
₿41.14K
$8.32M
₿694.41
التنبؤ بسعر STON(ston)
1723 Napoli Fan Token  NAP $1.93
₿0.000044
0.83 $8.36M
₿95.25
$2.01
₿0.000048
$1.91
₿0.000040
$2.6M
₿98.82
$19.35M
₿445.15
$8.36M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
1725 Atletico Madrid  ATM $1.22
₿0.000066
0.06 $8.28M
₿293.97
$1.25
₿0.000067
$1.22
₿0.000049
$1.55M
₿461.13
$12.24M
₿671.91
$8.28M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1726 Peercoin  PPC $0.2777
₿0.0000088
-0.90 $8.21M
₿255.62
$0.2945
₿0.0000090
$0.2749
₿0.0000082
$33.44K
₿1.01
$8.21M
₿242.22
$8.21M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1727 Thales  THALES $0.1343
₿0.0000046
3.58 $8.2M
₿251.12
$0.1375
₿0.0000047
$0.1289
₿0.0000046
$36.84K
₿1.62
$5.88M
₿453.28
$8.2M
₿251.12
التنبؤ بسعر Thales(thales)
1728 Lifeform  LFT $0.01333
0.47 $8.19M
$0.01343
$0.01312
$32.78K
$13.33M
$8.19M
التنبؤ بسعر Lifeform(lft)
1729 Stronghold Staked SOL  STRONGSOL $186.73
1.68 $8.17M
$189.77
$182.28
$8.35K
$8.17M
$8.17M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1833
₿0.0000017
$0.1748
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 Polaris Share  POLA $0.01597
₿0.00000063
1.95 $8.17M
₿277.28
$0.016
₿0.00000068
$0.01553
₿0.00000062
$171.43K
₿19.93
$73.48M
₿2.92K
$8.17M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1731 NFTX  NFTX $19.44
₿0.00026
3.39 $8.16M
₿110.33
$19.68
₿0.00028
$18.71
₿0.00026
$18.07
₿0.94
$12.63M
₿170.75
$8.16M
₿110.33
التنبؤ بسعر NFTX(nftx)
1733 TEDDY BEAR  BEAR $0.000000008182
₿0.00000000000034
-3.50 $8.13M
₿0
$0.000000008748
₿0.00000000000038
$0.000000007502
₿0.00000000000032
$190.41K
₿13.59
$8.13M
₿337.06
$8.13M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1734 Ore  ORE $22.65
₿0.0040
1.31 $8.17M
₿0
$22.75
₿0.0057
$21.9
₿0.0031
$69.64K
₿6.62
$8.23M
$8.17M
₿0
التنبؤ بسعر Ore(ore)
1735 Blocksquare  BST $0.1352
₿0.000011
0.45 $8.11M
₿559.68
$0.1372
₿0.000011
$0.133
₿0.000011
$237.93K
₿12.64
$8.11M
₿559.68
$8.11M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1736 Aragon  ANT $0.2018
₿0.00013
1.35 $8.1M
₿5.26K
$0.2064
₿0.00013
$0.1968
₿0.00012
$94.22
₿131.77
$8.74M
₿5.67K
$8.1M
₿5.26K
التنبؤ بسعر Aragon(ant)
1737 OmniFlix Network  FLIX $0.01688
₿0.0000018
-0.62 $8.07M
₿0
$0.01709
₿0.0000021
$0.01673
₿0.0000016
$32.65K
₿1.89
$8.98M
₿743.86
$8.07M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1740 UniCrypt  UNCX $221.75
₿0.0046
2.74 $8.02M
₿168.46
$226.14
₿0.0048
$213.19
₿0.0046
$1.99
₿0.25
$10.57M
₿221.97
$8.02M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1742 Dmail Network  DMAIL $0.0806
₿0.000012
2.69 $7.99M
₿383.03
$0.08274
₿0.000012
$0.07708
₿0.000011
$2.16M
₿91.46
$16.12M
₿2.4K
$7.99M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1743 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0.01332
$0.01332
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1744 Quantoz USDQ  USDQ $0.9999
-0.02 $7.98M
$1
$0.9992
$10.31M
$51M
$7.98M
التنبؤ بسعر Quantoz USDQ(usdq)
1747 Mysterium  MYST $0.2449
₿0.0000028
1.04 $7.94M
₿92.42
$0.2471
₿0.0000029
$0.2369
₿0.0000026
$51.93K
₿1.63
$7.94M
₿92.42
$7.94M
₿92.42
التنبؤ بسعر Mysterium(myst)
1750 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9179
₿0.0000086
$0.8849
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1751 Shrapnel  SHRAP $0.006103
₿0.0000035
5.20 $7.94M
₿1.54K
$0.006647
₿0.0000037
$0.005657
₿0.0000034
$237.56K
₿26.34
$18.31M
₿10.57K
$7.94M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1752 GenomesDAO GENOME  GENOME $0.007883
5.05 $7.86M
$0.007879
$0.007252
$19.6K
$7.86M
$7.86M
التنبؤ بسعر GenomesDAO GENOME(genome)
1753 RENEC  RENEC $0.1685
₿0.0000050
0 $6.21M
₿0
$0
$0
$20.58
₿0.01
$13.87M
₿379.26
$6.21M
₿0
التنبؤ بسعر RENEC(renec)
1754 GOGGLES  GOGLZ $0.2101
78.01 $7.3M
$0.2437
$0.118
$18.57K
$7.3M
$7.3M
التنبؤ بسعر GOGGLES(goglz)
1757 Colony  CLY $0.06986
₿0.0000036
1.95 $7.87M
₿373.72
$0.07042
₿0.0000037
$0.06838
₿0.0000036
$12.4K
₿1.32
$10.48M
₿541.92
$7.87M
₿373.72
التنبؤ بسعر Colony(cly)
1758 Matr1x  MAX $0.05999
-10.52 $7.83M
$0.06771
$0.05822
$6.02M
$48.01M
$7.83M
التنبؤ بسعر Matr1x(max)
1761 Adappter Token  ADP $0.001885
₿0.000000055
2.44 $7.8M
₿167.04
$0.001883
₿0.000000056
$0.00182
₿0.000000053
$131.29K
₿6.09
$18.86M
₿553.92
$7.8M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1764 Wise Monkey  MONKY $0.0000009226
3.51 $7.84M
$0.0000009432
$0.0000008803
$914.63K
$7.84M
$7.84M
التنبؤ بسعر Wise Monkey(monky)
1766 Aladdin DAO  ALD $0.05168
₿0.00000088
7.26 $7.74M
₿132.71
$0.05224
₿0.00000094
$0.04777
₿0.00000082
$41.33K
₿26.55
$7.75M
₿132.85
$7.74M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1767 DexCheck AI  DCK $0.01098
₿0.0000012
1.19 $7.74M
₿441.85
$0.0111
₿0.0000013
$0.01053
₿0.0000011
$387.51K
₿16.12
$10.55M
₿1.2K
$7.74M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1768 Tectonic  TONIC $0.00000002952
₿0.0000000000019
0.74 $7.7M
₿478.55
$0.00000002969
₿0.0000000000019
$0.00000002906
₿0.0000000000018
$10.15K
₿0.95
$14.71M
₿954.12
$7.7M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1769 Bad Idea AI  BAD $0.00000001152
₿0.00000000000052
-2.94 $7.71M
₿288.21
$0.00000001187
₿0.00000000000057
$0.00000001145
₿0.00000000000052
$923.64K
₿26.04
$9.56M
₿436.72
$7.71M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1770 yfii finance  YFII $193.84
₿0.0076
0.38 $7.7M
₿305.55
$199.79
₿0.0077
$191.9
₿0.0075
$140.42K
₿534.38
$7.75M
₿307.61
$7.7M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1771 Mettalex  MTLX $1.87
₿0.000058
0.62 $7.6M
₿236.59
$1.96
₿0.000058
$1.82
₿0.000046
$16.92K
₿3.44
$74.87M
₿2.33K
$7.6M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1774 PLAYA3ULL GAMES  3ULL $0.0005017
₿0.000000044
4.26 $7.67M
₿421.62
$0.0005097
₿0.000000046
$0.0004812
₿0.000000043
$294.79K
₿10.03
$7.68M
₿423.03
$7.67M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1775 Strawberry AI  BERRY $0.07652
10.06 $7.66M
$0.08351
$0.06934
$139K
$7.66M
$7.66M
التنبؤ بسعر Strawberry AI(berry)
1777 UFO Gaming  UFO $0.0000002956
₿0.000000000017
-0.02 $7.62M
₿457.39
$0.0000003026
₿0.000000000018
$0.0000002878
₿0.000000000017
$198.15K
₿8.7
$7.62M
₿457.39
$7.62M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1778 AC Milan Fan Token  ACM $0.9757
₿0.000043
0.48 $7.62M
₿267.99
$0.9953
₿0.000044
$0.9569
₿0.000039
$2.49M
₿139.33
$19.44M
₿871.39
$7.62M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1779 Pika Protocol  PIKA $0.3997
₿0.0000082
-1.52 $7.59M
₿156.39
$0.8945
₿0.0000083
$0.8763
₿0.0000082
$5.4
₿0.01
$39.97M
₿823.09
$7.59M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1782 Origin Dollar  OUSD $0.9989
₿0.000014
0.47 $7.56M
₿128.19
$1
₿0.000014
$0.9942
₿0.000014
$542.74K
₿6.5
$7.56M
₿128.19
$7.56M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1784 Augur  REP $0.9423
₿0.000016
-8.33 $7.66M
₿135.62
$1.06
₿0.000017
$0.9526
₿0.000016
$102.24K
₿10.66
$7.66M
₿135.62
$7.66M
₿135.62
التنبؤ بسعر Augur(rep)
1785 Phantasma  SOUL $0.06075
₿0.0000022
2.04 $7.54M
₿284.87
$0.06295
₿0.0000023
$0.05848
₿0.0000021
$157.97K
₿4.43
$7.54M
₿284.87
$7.54M
₿284.87
التنبؤ بسعر Phantasma(soul)
1787 Arc  ARC $0.007733
₿0.0000010
1.75 $7.5M
₿986.01
$0.007985
₿0.0000011
$0.007506
₿0.0000010
$27.7K
₿8.27
$7.69M
₿1.07K
$7.5M
₿986.01
التنبؤ بسعر Arc(arc)
1788 EternalAI  EAI $0.03338
-9.91 $7.5M
$0.03705
$0.02915
$171.19K
$33.41M
$7.5M
التنبؤ بسعر EternalAI(eai)
1790 Spectra  SPECTRA $0.01904
2.92 $7.47M
$0.01924
$0.01837
$21.6K
$11.39M
$7.47M
التنبؤ بسعر Spectra(spectra)
1791 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.007436
0.30 $7.44M
$0.007624
$0.007181
$782.71K
$7.44M
$7.44M
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
1793 Resistance Dog  REDO $0.07425
₿0.0000092
2.29 $7.43M
₿0
$0.07574
₿0.000010
$0.07024
₿0.0000057
$798.94K
₿112.05
$7.43M
₿925.81
$7.43M
₿0
التنبؤ بسعر Resistance Dog(redo)
1794 Paint Swap  BRUSH $0.01802
₿0.00000047
4.96 $7.44M
₿171.63
$0.01843
₿0.00000049
$0.01655
₿0.00000045
$80.79K
₿0.74
$7.44M
₿178.98
$7.44M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1796 Tarot  TAROT $0.1088
₿0.0000035
1.42 $7.33M
₿0
$0.1114
₿0.0000035
$0.1063
₿0.0000033
$46.79K
₿3.38
$10.88M
₿355
$7.33M
₿0
التنبؤ بسعر Tarot(tarot)
1798 First Convicted RACCON  FRED $0.007395
-0.58 $7.4M
$0.007801
$0.007204
$2.37M
$7.4M
$7.4M
التنبؤ بسعر First Convicted RACCON(fred)
1799 Lemonschain  LCT $0.05015
0 $6.37M
$0
$0
$50.66K
$6.37M
$6.37M
التنبؤ بسعر Lemonschain(lct)
1801 Dolan Duck  DOLAN $0.07506
₿0.00000019
-3.01 $7.37M
₿0
$0.0779
₿0.00000024
$0.07356
₿0.00000016
$144.31K
₿1.34
$7.37M
₿19.47
$7.37M
₿0
التنبؤ بسعر Dolan Duck(dolan)
1803 OX Coin  OX $0.0008629
₿0.00000019
-3.02 $7.11M
₿725.78
$0.0009065
₿0.00000020
$0.0008024
₿0.00000018
$172.77K
₿4.23
$7.11M
₿725.78
$7.11M
₿725.78
التنبؤ بسعر OX Coin(ox)
1804 Muse  MUSE $8.9
₿0.00027
0.18 $7.38M
₿262.4
$10.09
₿0.00027
$8.54
₿0.00026
$1.25M
₿6.86
$7.38M
₿262.42
$7.38M
₿262.4
التنبؤ بسعر Muse(muse)
1805 GYEN  GYEN $0.005032
₿0.000000095
-14.01 $7.33M
₿213.74
$0.006968
₿0.000000096
$0.004599
₿0.000000093
$256.87
₿0.43
$7.33M
₿213.74
$7.33M
₿213.74
التنبؤ بسعر GYEN(gyen)
1808 EarnBet  EBET $0.001593
₿0.000000021
-1.35 $7.32M
₿101.72
$0.001626
₿0.000000021
$0.001591
₿0.000000021
$32.5
₿0.05
$11.5M
₿159.01
$7.32M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1809 Luckycoin  LKY $0.3975
-9.46 $7.32M
$0.441
$0.388
$262.74K
$7.33M
$7.32M
التنبؤ بسعر Luckycoin(lky)
1810 Jesus Coin  JESUS $0.00000004661
₿0.0000000000013
-1.40 $7.29M
₿217.77
$0.00000004797
₿0.0000000000014
$0.00000004621
₿0.0000000000013
$22.08K
₿3.36
$36.23M
₿1.08K
$7.29M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1811 Arianee  ARIA20 $0.06776
₿0.0000037
1.53 $7.28M
₿108.63
$0.06923
₿0.0000037
$0.06625
₿0.0000036
$21.84
₿0.02
$13.55M
₿740.58
$7.28M
₿108.63
التنبؤ بسعر Arianee(aria20)
1814 Evercraft Ecotechnologies  ECET $0.01049
-4.56 $7.24M
$0.011
$0.01046
$125.01K
$8.29M
$7.24M
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
1816 renBTC  RENBTC $23,769
₿1.00020
3.39 $7.24M
₿304.56
$24,143
₿1.011
$22,850
₿0.98
$10.49K
₿0.22
$7.24M
₿304.56
$7.24M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1817 Juno Network  JUNO $0.09087
₿0.0000038
2.21 $7.23M
₿303.09
$0.09204
₿0.0000040
$0.08632
₿0.0000037
$75.74K
₿2.25
$9.6M
₿402.68
$7.23M
₿303.09
التنبؤ بسعر Juno Network(juno)
1818 Harambe on Solana  HARAMBE $0.007221
₿0.00000020
-4.30 $7.22M
₿202.51
$0.007607
₿0.00000027
$0.006599
₿0.00000020
$6.21K
₿6.74
$7.22M
₿202.51
$7.22M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1819 Tottenham Hotspur FC Fan Token  SPURS $0.7971
₿0.000052
-6.22 $7.07M
₿0
$0.8584
₿0.000052
$0.7675
₿0.000049
$3.05M
₿15.27
$31.89M
₿2.09K
$7.07M
₿0
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
1821 Shina Inu  SHI $0.0000005098
₿0.000000000011
0.70 $7.15M
₿163.43
$0.0000005269
₿0.000000000012
$0.000000491
₿0.000000000011
$6.9K
₿0.54
$7.38M
₿168.83
$7.15M
₿163.43
التنبؤ بسعر Shina Inu(shi)
1822 KANGO  KANGO $0.00002487
2.76 $7.14M
$0.0000251
$0.00002381
$653.06K
$7.14M
$7.14M
التنبؤ بسعر KANGO(kango)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1824 Huobi BTC  HBTC $7,340.85
₿0.33
-2.60 $7.12M
₿2.98K
$7,546.46
₿0.34
$7,316.89
₿0.31
$14.65
₿0
$7.12M
₿2.98K
$7.12M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1825 yesnoerror  YNE $0.00711
-1.55 $7.11M
$0.007509
$0.0071
$1.63M
$7.11M
$7.11M
التنبؤ بسعر yesnoerror(yne)
1826 Laqira Protocol  LQR $0.08148
₿0.00000040
0.21 $7.1M
₿0
$0.08348
₿0.00000040
$0.07965
₿0.00000038
$302.21K
₿0.2
$203.71M
₿4.04K
$7.1M
₿0
التنبؤ بسعر Laqira Protocol(lqr)
1827 Happy Cat  HAPPY $0.002127
-9.35 $7.1M
$0.002477
$0.002064
$2M
$7.1M
$7.1M
التنبؤ بسعر Happy Cat(happy)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,472.75
₿0.051
$5,378.82
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1830 Forgive Me Father  $PURGE $0.008821
-9.64 $7.06M
$0.009782
$0.008966
$202.5K
$7.06M
$7.06M
التنبؤ بسعر Forgive Me Father($purge)
1831 Neurobro  BRO $0.008775
4.24 $7.01M
$0.009216
$0.008117
$70.84K
$8.71M
$7.01M
التنبؤ بسعر Neurobro(bro)
1832 e-Radix  EXRD $0.008422
₿0.00000099
5.62 $7M
₿1.14K
$0.008483
₿0.0000010
$0.0076
₿0.00000099
$24.07K
₿5.79
$7M
₿1.14K
$7M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1833 BEAM  BEAM $0.03852
₿0.0000014
5.22 $6.98M
₿209.29
$0.03896
₿0.0000014
$0.03645
₿0.0000013
$119.82K
₿7.95
$10.12M
₿371.24
$6.98M
₿209.29
التنبؤ بسعر BEAM(beam)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008111
₿0.0000000076
$0.000764
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1836 SafeMoon  SFM $0.00001849
₿0.0000000013
-7.47 $6.89M
₿770.45
$0.00002146
₿0.0000000017
$0.0000184
₿0.0000000012
$866.8K
₿0.53
$6.89M
₿770.45
$6.89M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1838 Camelot Token  GRAIL $349.49
₿0.024
-1.66 $6.89M
₿451.32
$356.96
₿0.024
$348.49
₿0.023
$170.41K
₿25.31
$29.72M
₿1.81K
$6.89M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1840 GT Protocol  GTAI $0.1695
₿0.000045
-1.07 $6.89M
₿386.69
$0.1718
₿0.000045
$0.1622
₿0.000043
$745.58K
₿251.45
$12.73M
₿3.38K
$6.89M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1841 CryptoAutos  AUTOS $0.01322
1.71 $6.88M
$0.01326
$0.01238
$181.18K
$13.22M
$6.88M
التنبؤ بسعر CryptoAutos(autos)
1842 Openfabric AI  OFN $0.0392
₿0.0000061
1.42 $6.85M
₿379.29
$0.0407
₿0.0000066
$0.03797
₿0.0000061
$165.62K
₿16.88
$19.6M
₿3.09K
$6.85M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1843 Celo Euro  CEUR $1.13
₿0.000015
0.77 $6.84M
₿140.4
$1.14
₿0.000015
$1.12
₿0.000015
$1.44M
₿18.14
$12.46M
₿175.1
$6.84M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1845 APWine  APW $0.7081
₿0.000037
2.49 $6.82M
₿363.88
$0.7111
₿0.000039
$0.4548
₿0.000036
$34.28
₿12.36
$35.41M
₿1.89K
$6.82M
₿363.88
التنبؤ بسعر APWine(apw)
1847 Thala  THL $0.1262
₿0.000025
-2.09 $6.79M
₿835.15
$0.1292
₿0.000031
$0.1227
₿0.000025
$93.69K
₿44.91
$12.62M
₿2.53K
$6.79M
₿835.15
التنبؤ بسعر Thala(thl)
1848 RWAX  APP $0.005555
₿0.00000024
17.49 $6.71M
₿0
$0.005597
₿0.00000024
$0.004725
₿0.00000023
$1.92M
₿11.57
$16.63M
₿97.06
$6.71M
₿0
التنبؤ بسعر RWAX(app)
1849 Pepe 2.0  PEPE2.0 $0.0000000143
₿0.00000000000084
-0.73 $6.71M
₿398.16
$0.00000001452
₿0.00000000000089
$0.00000001393
₿0.00000000000083
$837.67K
₿54.17
$6.71M
₿398.16
$6.71M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1850 Wecan  WECAN $0.003891
₿0.000000057
24.63 $6.7M
₿99.56
$0.003962
₿0.000000058
$0.003122
₿0.000000053
$72.45K
₿0.34
$7.78M
₿115.62
$6.7M
₿99.56
التنبؤ بسعر Wecan(wecan)
1851 Nuls  NULS $0.05928
₿0.000012
1.98 $6.67M
₿1.38K
$0.06097
₿0.000013
$0.05804
₿0.000011
$2.22M
₿199.6
$7.81M
₿1.62K
$6.67M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1852 Robonomics Network  XRT $2.32
₿0.00012
1.13 $6.68M
₿219.48
$2.36
₿0.00013
$2.22
₿0.00011
$19.77K
₿4.71
$6.68M
₿1.19K
$6.68M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1853 " "  " " $0.0106
3.15 $6.68M
$0.01062
$0.01001
$80.33K
$6.68M
$6.68M
التنبؤ بسعر
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4254
₿0.0000039
$0.3539
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1855 XNET Mobile  XNET $0.05641
2.01 $6.69M
$0.06721
$0.05283
$81.69K
$73.87M
$6.69M
التنبؤ بسعر XNET Mobile(xnet)
1856 Troll  TROLL $0.000000006944
₿0.00000000000050
-0.17 $6.66M
₿490.63
$0.000000007266
₿0.00000000000061
$0.000000006912
₿0.00000000000050
$2.21M
₿441.86
$6.66M
₿490.84
$6.66M
₿490.63
التنبؤ بسعر Troll(troll)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1032
₿0.00000096
$0.09079
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1858 Swarm Markets  SMT $0.08063
₿0.000015
0.16 $6.66M
₿1.13K
$0.08302
₿0.000015
$0.07765
₿0.000014
$50.07K
₿15.46
$12.75M
₿3.66K
$6.66M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1859 dHedge DAO  DHT $0.1158
₿0.0000025
2.62 $6.65M
₿129.56
$0.1248
₿0.0000027
$0.1114
₿0.0000025
$17.4K
₿0.14
$11.58M
₿255.17
$6.65M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1861 1GUY  1GUY $0.006582
0 $6.58M
$0
$0
$4.08
$6.58M
$6.58M
التنبؤ بسعر 1GUY(1guy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا