$3.09T
إجمالي القيمة السوقية
$146.45B
إجمالي حجم التداول
BTC 57.54%     ETH 11.55%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3536)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2095 Daddy Tate  DADDY $0.008675
₿0.000000097
-10.17 $5.2M
₿58.1
$0.00967
₿0.00000010
$0.008632
₿0.000000096
$727.02K
₿8.24
$5.2M
₿58.1
$5.2M
₿58.1
التنبؤ بسعر Daddy Tate(daddy)
2101 NodeAI  GPU $0.05341
₿0.00000059
-15.19 $5.18M
₿58.19
$0.06298
₿0.00000069
$0.05201
₿0.00000058
$101.76K
₿1.15
$5.31M
₿59.57
$5.18M
₿58.19
التنبؤ بسعر NodeAI(gpu)
2104 dYdX  ETHDYDX $0.1746
₿0.0000019
0.77 $5.18M
₿58.12
$0.1755
₿0.0000019
$0.1677
₿0.0000018
$7.33M
₿82.03
$143.98M
₿1.62K
$5.18M
₿58.12
التنبؤ بسعر dYdX(ethdydx)
2106 Peapods Finance  PEAS $0.5204
₿0.0000058
-1.53 $5.17M
₿58.2
$0.5305
₿0.0000059
$0.5185
₿0.0000057
$164.8K
₿1.85
$5.17M
₿58.2
$5.17M
₿58.2
التنبؤ بسعر Peapods Finance(peas)
2108 Tenset  10SET $0.03307
₿0.00000037
0.29 $5.16M
₿57.96
$0.03338
₿0.00000037
$0.03105
₿0.00000034
$161.72K
₿1.82
$5.16M
₿57.96
$5.16M
₿57.96
التنبؤ بسعر Tenset(10set)
2115 Saros  SAROS $0.001953
₿0.000000021
-0.46 $5.13M
₿57.65
$0.002029
₿0.000000022
$0.001871
₿0.000000020
$880.63K
₿9.95
$19.54M
₿219.61
$5.13M
₿57.65
التنبؤ بسعر Saros(saros)
2116 VNX Swiss Franc  VCHF $1.26
₿0.000014
-0.01* $5.13M
₿57.54
$1.26
₿0.000014
$1.26
₿0.000013
$111.65K
₿1.34
$5.13M
₿57.54
$5.13M
₿57.54
التنبؤ بسعر VNX Swiss Franc(vchf)
2117 Ref Finance  REF $0.05315
₿0.00000059
-2.59 $5.11M
₿57.39
$0.05456
₿0.00000061
$0.05261
₿0.00000059
$54.64
₿0
$5.32M
₿59.79
$5.11M
₿57.39
التنبؤ بسعر Ref Finance(ref)
2119 Dynex  DNX $0.04781
₿0.00000053
-5.21 $5.09M
₿56.8
$0.05052
₿0.00000055
$0.04544
₿0.00000050
$305.75K
₿3.43
$5.09M
₿56.81
$5.09M
₿56.8
التنبؤ بسعر Dynex(dnx)
2121 BiLira  TRYB $0.02309
₿0.00000025
-0.01* $5.08M
₿56.4
$0.0231
₿0.00000025
$0.02309
₿0.00000025
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
التنبؤ بسعر BiLira(tryb)
2122 HERBCOIN  HERB $0.05496
₿0.00000061
-0.01 $5.07M
₿56.95
$0.05498
₿0.00000062
$0.05495
₿0.00000060
$4.74K
₿0.05
$5.5M
₿61.69
$5.07M
₿56.95
التنبؤ بسعر HERBCOIN(herb)
2124 Komodo  KMD $0.03604
₿0.00000040
-0.76 $5.07M
₿57
$0.03653
₿0.00000041
$0.03579
₿0.00000039
$8.8K
₿0.1
$5.07M
₿57
$5.07M
₿57
التنبؤ بسعر Komodo(kmd)
2127 Polytrade  TRADE $0.05054
₿0.00000056
-4.91 $5.06M
₿56.86
$0.05343
₿0.00000058
$0.05037
₿0.00000056
$365.03K
₿4.11
$5.06M
₿56.86
$5.06M
₿56.86
التنبؤ بسعر Polytrade(trade)
2129 WATCoin  WATC $0.0001018
₿0.0000000011
4.07 $5.06M
₿56.8
$0.0001018
₿0.0000000011
$0.00009786
₿0.0000000010
$58.35K
₿0.65
$5.6M
₿62.9
$5.06M
₿56.8
التنبؤ بسعر WATCoin(watc)
2130 Persistence  XPRT $0.02074
₿0.00000023
-5.81 $5.05M
₿56.8
$0.02205
₿0.00000024
$0.02061
₿0.00000023
$24.94K
₿0.28
$5.16M
₿57.94
$5.05M
₿56.8
التنبؤ بسعر Persistence(xprt)
2138 Verasity  VRA $0.00005868
₿0.00000000065
-5.24 $5.03M
₿56.36
$0.00007399
₿0.00000000082
$0.00005838
₿0.00000000064
$4.4M
₿49.1
$10.61M
₿118.94
$5.03M
₿56.36
التنبؤ بسعر Verasity(vra)
2142 Trustswap  SWAP $0.04977
₿0.00000055
-0.57 $4.98M
₿55.86
$0.05103
₿0.00000056
$0.04916
₿0.00000054
$286.77K
₿3.22
$4.98M
₿55.86
$4.98M
₿55.86
التنبؤ بسعر Trustswap(swap)
2144 TEDDY BEAR  BEAR $0.000000004977
₿0.000000000000055
-0.23 $4.95M
₿55.02
$0.000000005052
₿0.000000000000055
$0.000000004728
₿0.000000000000053
$26.91K
₿0.3
$4.95M
₿55.02
$4.95M
₿55.02
التنبؤ بسعر TEDDY BEAR(bear)
2147 Toby ToadGod  TOBY $0.00000001305
₿0.00000000000014
7.91 $4.93M
₿55.44
$0.00000001324
₿0.00000000000014
$0.00000001162
₿0.00000000000012
$14.85K
₿0.17
$5.48M
₿61.6
$4.93M
₿55.44
التنبؤ بسعر Toby ToadGod(toby)
2148 Nexera  NXRA $0.004706
₿0.000000052
-0.09 $4.93M
₿55.34
$0.004899
₿0.000000053
$0.004399
₿0.000000049
$54.89K
₿0.62
$9.41M
₿105.65
$4.93M
₿55.34
التنبؤ بسعر Nexera(nxra)
2152 SuiNS Token  NS $0.03164
₿0.00000035
-3.30 $4.91M
₿55.18
$0.03303
₿0.00000036
$0.03081
₿0.00000034
$1.38M
₿15.53
$15.82M
₿177.65
$4.91M
₿55.18
التنبؤ بسعر SuiNS Token(ns)
2153 XSwap  XSWAP $0.01542
₿0.00000017
-4.69 $4.91M
₿55.08
$0.01637
₿0.00000018
$0.01521
₿0.00000017
$96.22K
₿1.07
$5.31M
₿59.68
$4.91M
₿55.08
التنبؤ بسعر XSwap(xswap)
2155 StakeWise  SWISE $0.006468
₿0.000000072
7.61 $4.88M
₿54.81
$0.006671
₿0.000000073
$0.006
₿0.000000065
$13.56K
₿0.15
$6.47M
₿72.65
$4.88M
₿54.81
التنبؤ بسعر StakeWise(swise)
2156 RCH Token  RCH $0.1813
₿0.0000020
-4.55 $4.87M
₿54.67
$0.1905
₿0.0000020
$0.179
₿0.0000020
$391.79K
₿4.4
$4.89M
₿54.97
$4.87M
₿54.67
التنبؤ بسعر RCH Token(rch)
2157 CEEK Smart VR Token  CEEK $0.00486
₿0.000000054
-0.15 $4.86M
₿54.52
$0.00491
₿0.000000054
$0.004517
₿0.000000050
$223.67K
₿2.56
$4.87M
₿54.55
$4.86M
₿54.52
التنبؤ بسعر CEEK Smart VR Token(ceek)
2158 NFTX  NFTX $11.58
₿0.00013
-4.17 $4.86M
₿54.61
$12.1
₿0.00013
$11.37
₿0.00012
$214.48
₿0
$7.53M
₿84.51
$4.86M
₿54.61
التنبؤ بسعر NFTX(nftx)
2160 OBSERVER Coin  OBSR $0.0007701
₿0.0000000086
2.12 $4.86M
₿54.51
$0.0007711
₿0.0000000086
$0.0007429
₿0.0000000082
$15.43K
₿0.17
$10.78M
₿121
$4.86M
₿54.51
التنبؤ بسعر OBSERVER Coin(obsr)
2161 Ambire Wallet  WALLET $0.006797
₿0.000000077
-19.71 $4.85M
₿53.78
$0.009871
₿0.00000010
$0.006384
₿0.000000071
$285.16K
₿3.2
$5.1M
₿56.58
$4.85M
₿53.78
التنبؤ بسعر Ambire Wallet(wallet)
2162 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.64
₿0.000085
-9.09 $4.84M
₿54.32
$8.42
₿0.000092
$7.47
₿0.000084
$8.6K
₿0.1
$4.84M
₿54.32
$4.84M
₿54.32
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2163 Hathor  HTR $0.009639
₿0.00000010
-3.71 $4.83M
₿54.29
$0.01044
₿0.00000011
$0.009622
₿0.00000010
$91.15K
₿1.02
$8.38M
₿94.1
$4.83M
₿54.29
التنبؤ بسعر Hathor(htr)
2164 Ultra  UOS $0.009569
₿0.00000010
4.05 $4.83M
₿54.53
$0.009624
₿0.00000010
$0.009098
₿0.00000010
$112.95K
₿1.27
$9.57M
₿108.09
$4.83M
₿54.53
التنبؤ بسعر Ultra(uos)
2167 Zenrock  ROCK $0.01962
₿0.00000022
-1.77 $4.79M
₿53.8
$0.02001
₿0.00000022
$0.01911
₿0.00000021
$13.77K
₿0.15
$19.62M
₿220.24
$4.79M
₿53.8
التنبؤ بسعر Zenrock(rock)
2169 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2172 Sleepless AI  AI $0.03662
₿0.00000041
-1.13 $4.76M
₿53.48
$0.03755
₿0.00000041
$0.03529
₿0.00000039
$5.07M
₿56.97
$36.62M
₿411.39
$4.76M
₿53.48
التنبؤ بسعر Sleepless AI(ai)
2177 Counterparty  XCP $1.82
₿0.000020
-4.91 $4.72M
₿53.12
$1.92
₿0.000021
$1.8
₿0.000020
$3.29K
₿0.04
$4.83M
₿54.33
$4.72M
₿53.12
التنبؤ بسعر Counterparty(xcp)
2179 Indigo Protocol  INDY $0.2561
₿0.0000028
-0.52 $4.7M
₿52.87
$0.2643
₿0.0000029
$0.2525
₿0.0000028
$14.03K
₿0.16
$8.97M
₿100.8
$4.7M
₿52.87
التنبؤ بسعر Indigo Protocol(indy)
2181 DexNet  DEXNET $0.01167
₿0.00000013
-7.87 $4.67M
₿52.45
$0.01268
₿0.00000014
$0.01106
₿0.00000012
$81.12
₿0
$35.04M
₿393.27
$4.67M
₿52.45
التنبؤ بسعر DexNet(dexnet)
2182 Karrat  KARRAT $0.006034
₿0.000000068
3.53 $4.66M
₿52.54
$0.006067
₿0.000000068
$0.005795
₿0.000000063
$160.38K
₿1.82
$6.03M
₿68.08
$4.66M
₿52.54
التنبؤ بسعر Karrat(karrat)
2184 Minto  BTCMT $0.7216
₿0.0000081
-2.19 $4.65M
₿52.22
$0.742
₿0.0000082
$0.7143
₿0.0000080
$116.83K
₿1.31
$26.61M
₿298.66
$4.65M
₿52.22
التنبؤ بسعر Minto(btcmt)
2187 KardiaChain  KAI $0.0009688
₿0.000000010
-0.38 $4.63M
₿51.72
$0.001032
₿0.000000011
$0.0009281
₿0.000000010
$4.92K
₿0.06
$4.84M
₿54.15
$4.63M
₿51.72
التنبؤ بسعر KardiaChain(kai)
2188 Inter Milan Fan Token  INTER $0.4143
₿0.0000046
-1.44 $4.61M
₿51.75
$0.4213
₿0.0000046
$0.4059
₿0.0000045
$5.77M
₿64.73
$8.17M
₿91.62
$4.61M
₿51.75
التنبؤ بسعر Inter Milan Fan Token(inter)
2196 Mainframe  MFT $0.0004851
₿0.0000000054
-0.47 $4.55M
₿51.1
$0.0004874
₿0.0000000055
$0.0004851
₿0.0000000053
$1.28
₿0
$4.85M
₿54.44
$4.55M
₿51.1
التنبؤ بسعر Mainframe(mft)
2200 Hera Finance  HERA $1.1
₿0.000010
-1.21 $4.53M
₿50.81
$1.12
₿0.000012
$0.962
₿0.000010
$55.25K
₿0.55
$9.76M
₿109.57
$4.53M
₿50.81
التنبؤ بسعر Hera Finance(hera)
2203 Afreum  AFR $0.0005634
₿0.0000000063
-0.14 $4.51M
₿50.47
$0.0005681
₿0.0000000063
$0.0005436
₿0.0000000060
$802.42
₿0.01
$4.51M
₿50.47
$4.51M
₿50.47
التنبؤ بسعر Afreum(afr)
2205 Populous  PPT $0.1257
₿0.0000013
39.99 $4.5M
₿50.54
$0.1243
₿0.0000013
$0.07842
₿0.00000088
$3.21K
₿0.04
$6.62M
₿74.3
$4.5M
₿50.54
التنبؤ بسعر Populous(ppt)
2211 HUMAN Protocol  HMT $0.005905
₿0.000000066
-3.94 $4.48M
₿50.27
$0.006251
₿0.000000070
$0.005822
₿0.000000064
$269.72K
₿3.03
$5.91M
₿66.33
$4.48M
₿50.27
التنبؤ بسعر HUMAN Protocol(hmt)
2212 Puss  PUSS $0.004473
₿0.000000050
-2.70 $4.48M
₿50.22
$0.004649
₿0.000000051
$0.00447
₿0.000000049
$359.04K
₿4.04
$4.48M
₿50.22
$4.48M
₿50.22
التنبؤ بسعر Puss(puss)
2213 Tectonic  TONIC $0.00000001472
₿0.00000000000016
0.17 $4.45M
₿49.91
$0.00000001508
₿0.00000000000016
$0.00000001449
₿0.00000000000016
$9.95K
₿0.11
$7.36M
₿82.58
$4.45M
₿49.91
التنبؤ بسعر Tectonic(tonic)
2215 JETT CRYPTO  JETT $0.08312
₿0.00000095
0 $4.47M
₿51.39
$0
$0
$92.08K
₿1.06
$8.31M
₿95.57
$4.47M
₿51.39
التنبؤ بسعر JETT CRYPTO(jett)
2218 CateCoin  CATE $0.00000007646
₿0.00000000000085
-7.43 $4.41M
₿49.54
$0.00000008285
₿0.00000000000091
$0.00000007448
₿0.00000000000083
$469.55K
₿5.27
$4.59M
₿51.5
$4.41M
₿49.54
التنبؤ بسعر CateCoin(cate)
2219 Dream Machine Token  DMT $4.44
₿0.000049
-4.94 $4.41M
₿49.48
$4.85
₿0.000053
$4.16
₿0.000046
$75.35K
₿0.85
$4.41M
₿49.48
$4.41M
₿49.48
التنبؤ بسعر Dream Machine Token(dmt)
2221 STUFF.io  STUFF $0.00139
₿0.000000015
-3.49 $4.4M
₿49.37
$0.001488
₿0.000000016
$0.001374
₿0.000000015
$14.03K
₿0.16
$8.6M
₿96.63
$4.4M
₿49.37
التنبؤ بسعر STUFF.io(stuff)
2222 BIDZ Coin  BIDZ $0.002252
₿0.000000025
2.01 $4.39M
₿49.31
$0.002288
₿0.000000025
$0.002197
₿0.000000024
$302.34
₿0
$28.94M
₿324.96
$4.39M
₿49.31
التنبؤ بسعر BIDZ Coin(bidz)
2226 SwissCheese  SWCH $0.1016
₿0.0000011
-3.69 $4.38M
₿49.15
$0.1073
₿0.0000011
$0.09924
₿0.0000011
$1.92M
₿21.59
$12.2M
₿137
$4.38M
₿49.15
التنبؤ بسعر SwissCheese(swch)
2228 Swarm Markets  SMT $0.04857
₿0.00000054
-3.34 $4.37M
₿49.06
$0.05118
₿0.00000057
$0.04793
₿0.00000053
$89.45K
₿1.01
$7.29M
₿81.89
$4.37M
₿49.06
التنبؤ بسعر Swarm Markets(smt)
2229 Morpheus AI  MOR $0.6822
₿0.0000076
-45.87 $4.35M
₿48.92
$1.27
₿0.000013
$0.6294
₿0.0000070
$532.69K
₿5.98
$6.13M
₿68.83
$4.35M
₿48.92
التنبؤ بسعر Morpheus AI(mor)
2231 Bellscoin  BELLS $0.07111
₿0.00000079
2.96 $4.34M
₿48.69
$0.07164
₿0.00000080
$0.06897
₿0.00000075
$107.49K
₿1.21
$4.34M
₿48.69
$4.34M
₿48.69
التنبؤ بسعر Bellscoin(bells)
2235 Rain Coin  RAIN $4.33
₿0.000048
-1.99 $4.33M
₿48.6
$4.58
₿0.000051
$4.32
₿0.000047
$10.03K
₿0.11
$4.33M
₿48.6
$4.33M
₿48.6
التنبؤ بسعر Rain Coin(rain)
2236 RUSSELL  RUSSELL $0.004457
₿0.000000050
-0.29 $4.33M
₿48.57
$0.004952
₿0.000000055
$0.00433
₿0.000000047
$1.21M
₿13.56
$4.33M
₿48.57
$4.33M
₿48.57
التنبؤ بسعر RUSSELL(russell)
2237 Shido Network  SHIDO $0.0002402
₿0.0000000026
-7.02 $4.32M
₿48.51
$0.0002596
₿0.0000000029
$0.0002401
₿0.0000000026
$71K
₿0.8
$4.32M
₿48.51
$4.32M
₿48.51
التنبؤ بسعر Shido Network(shido)
2242 SNAP  $NAP $0.000002619
₿0.000000000029
-1.44 $4.29M
₿48.19
$0.000002659
₿0.000000000030
$0.0000026
₿0.000000000028
$148.25K
₿1.66
$4.29M
₿48.19
$4.29M
₿48.19
التنبؤ بسعر SNAP($nap)
2247 Helium IOT  IOT $0.000185
₿0.0000000020
-0.56 $4.26M
₿48.39
$0.0001879
₿0.0000000021
$0.0001805
₿0.0000000020
$80.81
₿0
$37.02M
₿420.78
$4.26M
₿48.39
التنبؤ بسعر Helium IOT(iot)
2249 MANEKI  MANEKI $0.000478
₿0.0000000053
-0.50 $4.23M
₿47.59
$0.0004847
₿0.0000000054
$0.0004685
₿0.0000000052
$790.3K
₿7.74
$4.24M
₿47.76
$4.23M
₿47.59
التنبؤ بسعر MANEKI(maneki)
2253 Metronome  MET $0.4867
₿0.0000054
-0.94 $4.21M
₿48.31
$0.4991
₿0.0000055
$0.4749
₿0.0000053
$23.28K
₿0.26
$6.99M
₿80.28
$4.21M
₿48.31
التنبؤ بسعر Metronome(met)
2255 ChainSwap  CSWAP $0.004414
₿0.000000049
0.78 $4.2M
₿47.18
$0.004412
₿0.000000049
$0.003997
₿0.000000044
$12.87K
₿0.14
$4.4M
₿49.51
$4.2M
₿47.18
التنبؤ بسعر ChainSwap(cswap)
2257 Parrot USD  PAI $1
₿0.000011
-1.06 $4.19M
₿47.23
$1.01
₿0.000011
$0.9772
₿0.000010
$48.02
₿0
$17.2M
₿193.84
$4.19M
₿47.23
التنبؤ بسعر Parrot USD(pai)
2258 Boson Protocol  BOSON $0.02892
₿0.00000032
0.50 $4.19M
₿47.04
$0.03028
₿0.00000034
$0.02788
₿0.00000031
$69.62K
₿0.78
$5.79M
₿65.02
$4.19M
₿47.04
التنبؤ بسعر Boson Protocol(boson)
2259 Arianee  ARIA20 $0.03895
₿0.00000043
-2.87 $4.19M
₿47.01
$0.0401
₿0.00000044
$0.03852
₿0.00000043
$24.24
₿0
$7.79M
₿87.44
$4.19M
₿47.01
التنبؤ بسعر Arianee(aria20)
2260 Djed  DJED $1.04
₿0.000011
0.21 $4.19M
₿47.01
$1.05
₿0.000011
$1.03
₿0.000011
$217.87K
₿2.44
$4.19M
₿47.01
$4.19M
₿47.01
التنبؤ بسعر Djed(djed)
2262 Ēnosys  HLN $0.06363
₿0.00000071
-1.28 $4.18M
₿47.08
$0.0647
₿0.00000072
$0.06304
₿0.00000070
$231.47K
₿2.6
$9.52M
₿107.24
$4.18M
₿47.08
التنبؤ بسعر Ēnosys(hln)
2264 Agave Token  AGVE $41.58
₿0.00046
-2.07 $4.16M
₿46.67
$42.7
₿0.00047
$41.33
₿0.00046
$115.67
₿0
$4.16M
₿46.67
$4.16M
₿46.67
التنبؤ بسعر Agave Token(agve)
2265 ROACORE  ROA $0.006186
₿0.000000069
-0.37 $4.14M
₿46.57
$0.006227
₿0.000000069
$0.006086
₿0.000000067
$55.16K
₿0.62
$5.88M
₿66.03
$4.14M
₿46.57
التنبؤ بسعر ROACORE(roa)
2266 Grok  GROK $0.0006553
₿0.0000000073
-10.78 $4.14M
₿46.49
$0.0007373
₿0.0000000081
$0.000637
₿0.0000000071
$395.3K
₿3.89
$4.32M
₿48.52
$4.14M
₿46.49
التنبؤ بسعر Grok(grok)
2268 DigitalBits  XDB $0.0002417
₿0.0000000027
-10.74 $4.13M
₿46.43
$0.0002736
₿0.0000000029
$0.0002336
₿0.0000000026
$293.72K
₿3.28
$4.54M
₿51.08
$4.13M
₿46.43
التنبؤ بسعر DigitalBits(xdb)
2269 Resistance Dog  REDO $0.0413
₿0.00000046
-14.81 $4.13M
₿46.32
$0.04897
₿0.00000053
$0.03976
₿0.00000045
$134.22K
₿1.51
$4.13M
₿46.32
$4.13M
₿46.32
التنبؤ بسعر Resistance Dog(redo)
2270 Agoric  BLD $0.005955
₿0.000000066
-1.29 $4.13M
₿46.35
$0.006035
₿0.000000068
$0.005955
₿0.000000065
$25.77K
₿0.29
$6.4M
₿71.91
$4.13M
₿46.35
التنبؤ بسعر Agoric(bld)
2271 Goldcoin  GLC $0.003592
₿0.000000040
31.13 $4.12M
₿46.29
$0.004564
₿0.000000050
$0.002728
₿0.000000029
$19.8
₿0
$4.12M
₿46.29
$4.12M
₿46.29
التنبؤ بسعر Goldcoin(glc)
2272 Solarcoin  SLR $0.06354
₿0.00000071
-2.99 $4.12M
₿46.24
$0.06562
₿0.00000072
$0.06328
₿0.00000070
$1.64K
₿0.02
$6.23B
₿69.99K
$4.12M
₿46.24
التنبؤ بسعر Solarcoin(slr)
2276 Premia  PREMIA $0.07643
₿0.00000085
-4.41 $4.08M
₿46.02
$0.08048
₿0.00000088
$0.06773
₿0.00000075
$25.71K
₿0.29
$7.64M
₿86.14
$4.08M
₿46.02
التنبؤ بسعر Premia(premia)
2279 PIXL  PIXL $0.008143
₿0.000000091
2.03 $4.07M
₿45.68
$0.008236
₿0.000000091
$0.007263
₿0.000000081
$8.29K
₿0.09
$4.07M
₿45.68
$4.07M
₿45.68
التنبؤ بسعر PIXL(pixl)
2281 HyperGPT  HGPT $0.004801
₿0.000000053
-4.06 $4.06M
₿45.66
$0.005005
₿0.000000055
$0.004802
₿0.000000053
$503.16K
₿5.59
$4.79M
₿53.82
$4.06M
₿45.66
التنبؤ بسعر HyperGPT(hgpt)
2282 GME  GME $0.0005902
₿0.0000000066
-4.52 $4.06M
₿45.65
$0.0006256
₿0.0000000070
$0.0005871
₿0.0000000065
$387.69K
₿4.9
$4.06M
₿45.65
$4.06M
₿45.65
التنبؤ بسعر GME(gme)
2283 Cellframe  CELL $0.1092
₿0.0000012
-6.51 $4.06M
₿45.59
$0.1179
₿0.0000013
$0.1092
₿0.0000012
$547.19K
₿6.18
$4.12M
₿46.28
$4.06M
₿45.59
التنبؤ بسعر Cellframe(cell)
2286 Xelis  XEL $0.8999
₿0.000010
2.84 $4.04M
₿45.38
$0.8903
₿0.0000099
$0.8504
₿0.0000094
$22.12K
₿0.31
$4.04M
₿45.38
$4.04M
₿45.38
التنبؤ بسعر Xelis(xel)
2289 Adappter Token  ADP $0.0009011
₿0.000000010
-0.75 $4.03M
₿45.26
$0.000918
₿0.000000010
$0.0008764
₿0.0000000097
$47.87K
₿0.54
$9.01M
₿101.17
$4.03M
₿45.26
التنبؤ بسعر Adappter Token(adp)
2290 Perpetual Protocol  PERP $0.05551
₿0.00000062
1.78 $4.03M
₿45.55
$0.05819
₿0.00000065
$0.05131
₿0.00000056
$3.82M
₿42.96
$8.32M
₿94.11
$4.03M
₿45.55
التنبؤ بسعر Perpetual Protocol(perp)
2291 ONBUFF  LWA $0.005225
₿0.000000058
-1.50 $4.02M
₿45.16
$0.005304
₿0.000000059
$0.005223
₿0.000000057
$1.72M
₿19.3
$4.02M
₿45.16
$4.02M
₿45.16
التنبؤ بسعر ONBUFF(lwa)
2294 Chain Games  CHAIN $0.01057
₿0.00000011
2.65 $4.01M
₿45.05
$0.01076
₿0.00000011
$0.009547
₿0.00000010
$52.66K
₿0.59
$5.21M
₿58.53
$4.01M
₿45.05
التنبؤ بسعر Chain Games(chain)
2296 Particl  PART $0.2576
₿0.0000028
0.22 $4.01M
₿44.98
$0.2579
₿0.0000029
$0.2554
₿0.0000028
$99.84K
₿1.12
$4.01M
₿44.98
$4.01M
₿44.98
التنبؤ بسعر Particl(part)
2297 Opulous  OPUL $0.008013
₿0.000000090
3.71 $4M
₿44.94
$0.008255
₿0.000000091
$0.007577
₿0.000000083
$381.44K
₿4.3
$4M
₿44.94
$4M
₿44.94
التنبؤ بسعر Opulous(opul)
2298 Solcasino Token  SCS $0.001302
₿0.000000014
1.59 $4M
₿44.93
$0.001307
₿0.000000014
$0.001269
₿0.000000013
$12.58K
₿0.14
$4M
₿44.93
$4M
₿44.93
التنبؤ بسعر Solcasino Token(scs)
2299 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2304 Jester  JEST $4
₿0.000044
3.01 $3.98M
₿44.65
$4.01
₿0.000044
$3.63
₿0.000041
$9.7K
₿0.11
$3.98M
₿44.65
$3.98M
₿44.65
التنبؤ بسعر Jester(jest)
2308 Hacken Token  HAI $0.004768
₿0.000000053
-0.27 $3.97M
₿44.6
$0.004794
₿0.000000054
$0.004683
₿0.000000052
$143.19K
₿1.61
$4.77M
₿53.52
$3.97M
₿44.6
التنبؤ بسعر Hacken Token(hai)
2311 Splinterlands  SPS $0.008096
₿0.000000090
0.10 $3.96M
₿44.51
$0.008146
₿0.000000091
$0.007726
₿0.000000086
$38.62K
₿0.43
$10.75M
₿120.69
$3.96M
₿44.51
التنبؤ بسعر Splinterlands(sps)
2316 r/CryptoCurrency Moons  MOON $0.05122
₿0.00000057
-3.33 $3.95M
₿44.38
$0.05407
₿0.00000059
$0.05086
₿0.00000057
$5.21K
₿0.06
$3.99M
₿44.85
$3.95M
₿44.38
التنبؤ بسعر r/CryptoCurrency Moons(moon)
2319 MOO DENG  MOODENG $0.00000947
₿0.00000000010
-3.12 $3.94M
₿44.21
$0.00001002
₿0.00000000011
$0.0000093
₿0.00000000010
$5.07M
₿56.99
$3.94M
₿44.21
$3.94M
₿44.21
التنبؤ بسعر MOO DENG(moodeng)
2320 Galaxia  GXA $0.00128
₿0.000000014
0.01* $3.93M
₿44.15
$0.001289
₿0.000000014
$0.001278
₿0.000000014
$66.59K
₿0.75
$9.76M
₿109.52
$3.93M
₿44.15
التنبؤ بسعر Galaxia(gxa)
2322 Xandeum  XAND $0.00293
₿0.000000032
5.67 $3.91M
₿43.98
$0.002958
₿0.000000033
$0.002755
₿0.000000030
$1.05K
₿0.01
$11.71M
₿131.53
$3.91M
₿43.98
التنبؤ بسعر Xandeum(xand)
2323 Steem Dollars  SBD $0.4935
₿0.0000055
3.38 $3.91M
₿44.03
$0.5311
₿0.0000059
$0.4746
₿0.0000052
$2.22M
₿24.9
$3.91M
₿44.03
$3.91M
₿44.03
التنبؤ بسعر Steem Dollars(sbd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀