صفحة النتائج 12 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1453	Metis Bridged WETH (Metis Andromeda) WETH	$2,528.24	0.52	$12.53M	$2,581.81	$2,507.43	$121.53K	$12.53M	$12.53M
1454	Fantom Bomb BOMB	$0.02568 ₿0.00000038	-0.70	$12.46M ₿0	$0.02636 ₿0.00000039	$0.02509 ₿0.00000037	$46.54K ₿5.26	$12.46M	$12.46M ₿0
1456	DEXTF DEXTF	$0.1893 ₿0.0000035	6.50	$12.46M ₿235.01	$0.1946 ₿0.0000039	$0.1773 ₿0.0000034	$192.11K ₿1.67	$18.94M ₿357.11	$12.46M ₿235.01
1457	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01248	1.70	$12.46M	$0.01329	$0.01205	$42.41K	$12.46M	$12.46M
1458	AdEx ADX	$0.08421 ₿0.0000039	0.81	$12.45M ₿571.75	$0.08429 ₿0.0000042	$0.08211 ₿0.0000039	$4.07M ₿150.67	$12.63M ₿595.38	$12.45M ₿571.75
1459	GOUT GOUT	$0.00008174	42.03	$12.54M	$0.00008372	$0.00005635	$1.64M	$12.54M	$12.54M
1461	GameFi GAFI	$1.13 ₿0.00013	-4.24	$12.33M ₿1.51K	$1.18 ₿0.00014	$1.12 ₿0.00013	$142.34K ₿2.4	$16.85M ₿2.07K	$12.33M ₿1.51K
1463	Swell Restaked BTC SWBTC	$104,800	-1.84	$12.32M	$106,885	$104,764	$494.35	$7.07M	$12.32M
1465	COCA COCA	$0.1078	7.36	$12.26M	$0.1078	$0.09979	$379.09K	$107.82M	$12.26M
1466	Voxies VOXEL	$0.05194 ₿0.0000045	2.96	$12.25M ₿788.95	$0.05281 ₿0.0000049	$0.04965 ₿0.0000045	$5.88M ₿112	$15.58M ₿1.37K	$12.25M ₿788.95
1468	Pharaoh PHAR	$676.97 ₿0.00094	26.78	$12.41M ₿0	$724.27 ₿0.0010	$522.73 ₿0.00094	$927.24K ₿0	$93.81M ₿47.39	$12.41M ₿0
1469	Based ETH BSDETH	$2,607.49 ₿0.050	-0.01*	$12.21M ₿0	$2,659.34 ₿0.052	$2,585.75 ₿0.050	$54.86K ₿5.57	$12.21M	$12.21M ₿0
1470	LooksRare LOOKS	$0.01227 ₿0.0000024	3.31	$12.19M ₿2.48K	$0.01231 ₿0.0000025	$0.01183 ₿0.0000022	$1.32M ₿320.02	$12.19M ₿2.48K	$12.19M ₿2.48K
1471	Komodo KMD	$0.08651 ₿0.0000068	1.51	$12.17M ₿948.97	$0.08685 ₿0.0000071	$0.08321 ₿0.0000067	$377.13 ₿39.93	$12.17M ₿1.36K	$12.17M ₿948.97
1472	Avalanche Bridged DAI (Avalanche) DAI	$0.9986	-0.07	$12.16M	$1	$0.9979	$66.35K	$12.16M	$12.16M
1475	Masa MASA	$0.02192	5.60	$12.15M	$0.02265	$0.02075	$2.76M	$34.21M	$12.15M
1476	Wagmi WAGMI	$0.006679 ₿0.00000019	-0.56	$12.15M ₿303.09	$0.00681 ₿0.00000020	$0.006599 ₿0.00000018	$127.84K ₿5.7	$34.87M	$12.15M ₿303.09
1477	Beefy.Finance BIFI	$151.65 ₿0.0060	-5.22	$12.14M ₿488.28	$165.62 ₿0.0062	$150.09 ₿0.0057	$1.83M ₿53.67	$12.14M ₿488.28	$12.14M ₿488.28
1478	THORSwap THOR	$0.06167 ₿0.0000041	0.50	$12.11M ₿717.76	$0.06282 ₿0.0000042	$0.06038 ₿0.0000041	$12.94K ₿2.54	$17.35M ₿1.75K	$12.11M ₿717.76
1480	Lingo LINGO	$0.04639	0.27	$12.1M	$0.04668	$0.04625	$602.36K	$12.1M	$12.1M
1481	MOO DENG MOODENG	$0.00002839	0.50	$11.95M	$0.00002939	$0.00002752	$5.71M	$11.95M	$11.95M
1482	Vestra DAO VSTR	$0.008796	0.64	$12.06M	$0.008948	$0.008697	$13.73K	$439.81M	$12.06M
1483	Sovrun SOVRN	$0.01411	12.60	$11.99M	$0.01701	$0.01135	$1.46M	$12.91M	$11.99M
1484	Synternet SYNT	$0.01262	-0.96	$11.98M	$0.01278	$0.01239	$1.88M	$14.77M	$11.98M
1485	Comtech Gold CGO	$109.92 ₿0.0011	0.23	$11.98M ₿156.14	$110.83 ₿0.0011	$109.66 ₿0.0010	$1.28M ₿12.27	$11.98M ₿156.14	$11.98M ₿156.14
1486	Volt Inu VOLT	$0.0000001921 ₿0.0000000000076	1.00	$11.96M ₿478.45	$0.0000001937 ₿0.0000000000083	$0.0000001897 ₿0.0000000000076	$456.6K ₿68.96	$13.26M ₿530.22	$11.96M ₿478.45
1488	PIVX PIVX	$0.127 ₿0.0000068	2.73	$11.93M ₿560.3	$0.1283 ₿0.0000071	$0.122 ₿0.0000068	$1.87M ₿63.8	$11.93M ₿560.3	$11.93M ₿560.3
1489	AEROBUD AEROBUD	$0.0119	1.91	$11.92M	$0.0123	$0.0115	$290.29K	$11.92M	$11.92M
1491	Osmosis allBTC BTC	$105,273 ₿1	0.68	$11.9M	$106,226 ₿1	$104,114 ₿1	$2.69M	$11.9M	$11.9M
1494	The Root Network ROOT	$0.005184 ₿0.00000097	-2.67	$11.84M ₿0	$0.005475 ₿0.0000010	$0.005157 ₿0.00000093	$2.47M ₿212.3	$62.4M ₿11.54K	$11.84M ₿0
1495	Wrapped STEAMX WSTEAMX	$0.08065 ₿0.00000044	-0.01	$11.86M ₿295.37	$0.08081 ₿0.00000044	$0.08015 ₿0.00000042	$872.42 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1497	Planet IX IXT	$0.08247 ₿0.0000015	1.29	$11.8M ₿175.01	$0.0846 ₿0.0000016	$0.08037 ₿0.0000015	$36.47K ₿4.2	$12.64M ₿241.76	$11.8M ₿175.01
1498	EthicHub ETHIX	$0.1673 ₿0.0000030	1.47	$11.8M ₿214.89	$0.1707 ₿0.0000030	$0.1647 ₿0.0000029	$836.35 ₿0.01	$16.74M ₿304.82	$11.8M ₿214.89
1499	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.08	$11.79M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$6.2 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1500	Bitrue Coin BTR	$0.03392 ₿0.00000088	-0.98	$11.78M ₿253.71	$0.0345 ₿0.00000089	$0.03373 ₿0.00000084	$855.82K ₿159.75	$27.22M ₿705.8	$11.78M ₿253.71
1501	zKML ZKML	$0.1219 ₿0.0000066	0.49	$11.76M ₿0	$0.1261 ₿0.0000070	$0.1211 ₿0.0000064	$20.02K ₿7.65	$12.19M ₿660.83	$11.76M ₿0
1502	Stader BNBx BNBX	$716.12 ₿0.0092	-0.47	$11.75M ₿420.61	$720.87 ₿0.0092	$714.97 ₿0.0089	$85.38 ₿2.47	$0	$11.75M ₿420.61
1505	Clash of Lilliput COL	$0.1462 ₿0.000011	-4.55	$12.01M ₿985.26	$0.1567 ₿0.000012	$0.1409 ₿0.000011	$3.68K ₿1.52	$146.28M ₿12.01K	$12.01M ₿985.26
1506	bemo Staked TON STTON	$3.2 ₿0.00010	0.35	$11.6M ₿0	$3.27 ₿0.00010	$3.17 ₿0.000094	$2.32K ₿2.03	$11.6M	$11.6M ₿0
1507	Pibble PIB	$0.0004816 ₿0.0000000092	-4.56	$11.63M ₿202.33	$0.0005466 ₿0.0000000097	$0.0004591 ₿0.0000000091	$8.82K ₿0.32	$14.3M ₿274.31	$11.63M ₿202.33
1508	MemeFi MEMEFI	$0.001164	5.57	$11.64M	$0.001174	$0.001102	$5.45M	$11.64M	$11.64M
1509	Bellscoin BELLS	$0.1909 ₿0.0000076	5.06	$11.6M ₿114.88	$0.1926 ₿0.0000091	$0.1781 ₿0.0000072	$947.45K ₿2.79	$11.6M ₿114.88	$11.6M ₿114.88
1510	BOB BOB	$0.5499	4.56	$11.55M	$0.5666	$0.5177	$20.14K	$11.55M	$11.55M
1512	FIO Protocol FIO	$0.01424 ₿0.00000066	4.43	$11.56M ₿481.58	$0.01449 ₿0.00000069	$0.01364 ₿0.00000065	$3.43M ₿100.74	$14.23M ₿665.36	$11.56M ₿481.58
1513	Koma Inu KOMA	$0.01902	6.99	$11.57M	$0.02007	$0.01777	$3.28M	$11.57M	$11.57M
1514	Nimiq NIM	$0.0008773 ₿0.000000022	-1.60	$11.55M ₿265.66	$0.0009025 ₿0.000000023	$0.0008732 ₿0.000000020	$374.7K ₿4.86	$11.8M ₿200.87	$11.55M ₿265.66
1515	JETT CRYPTO JETT	$0.1954	0.20	$11.52M	$0.1974	$0.1938	$201.19K	$19.57M	$11.52M
1516	Brainlet BRAINLET	$0.01172	206.41	$11.38M	$0.01712	$0.003319	$5.44M	$11.38M	$11.38M
1518	Biswap BSW	$0.02265 ₿0.0000016	3.40	$11.31M ₿838.72	$0.02301 ₿0.0000017	$0.02172 ₿0.0000016	$15.67M ₿89.11	$13.08M ₿969.69	$11.31M ₿838.72
1519	Cryptex Finance CTX	$1.51 ₿0.000066	-3.63	$11.28M ₿383.05	$1.63 ₿0.000069	$1.5 ₿0.000064	$4.7M ₿10.89	$15.08M ₿667.6	$11.28M ₿383.05
1520	CEEK Smart VR Token CEEK	$0.01163 ₿0.0000010	1.38	$11.26M ₿910.32	$0.0118 ₿0.0000010	$0.01124 ₿0.0000010	$662.23K ₿38.25	$11.63M ₿1.05K	$11.26M ₿910.32
1521	MixMarvel MIX	$0.001158 ₿0.000000045	1.64	$11.29M ₿317.2	$0.001203 ₿0.000000047	$0.00112 ₿0.000000042	$697.17K ₿3.04	$11.63M ₿454.22	$11.29M ₿317.2
1522	Botto BOTTO	$0.2393 ₿0.000017	3.40	$11.22M ₿767.17	$0.2406 ₿0.000019	$0.2296 ₿0.000017	$65.68K ₿16.53	$22.47M ₿1.74K	$11.22M ₿767.17
1523	MileVerse MVC	$0.004185 ₿0.000000064	0.54	$11.21M ₿0	$0.004265 ₿0.000000069	$0.004009 ₿0.000000064	$513.34K ₿2.6	$12M ₿195.12	$11.21M ₿0
1524	Jeff JEFF	$11.22	5.43	$11.16M	$11.36	$10.31	$184.02K	$11.16M	$11.16M
1525	GME GME	$0.001624 ₿0.0000000069	0.04	$11.18M ₿0	$0.00166 ₿0.0000000076	$0.001583 ₿0.0000000069	$4.1M ₿6.91	$11.18M ₿47.89	$11.18M ₿0
1526	DexNet DEXNET	$0.02778 ₿0.00000063	-0.06	$11.12M ₿0	$0.02806 ₿0.00000064	$0.0275 ₿0.00000062	$100.82K ₿12.73	$83.41M ₿141.12	$11.12M ₿0
1527	SEDA SEDA	$0.03131	-0.53	$11.11M	$0.03151	$0.03126	$400.83K	$31.49M	$11.11M
1530	bitsCrunch Token BCUT	$0.02238 ₿0.0000034	1.79	$11.1M ₿190.74	$0.02245 ₿0.0000035	$0.02128 ₿0.0000034	$1.93M ₿3.26	$22.38M ₿3.44K	$11.1M ₿190.74
1531	Taraxa TARA	$0.002031 ₿0.00000014	-2.94	$11.03M ₿568.42	$0.002227 ₿0.00000014	$0.002031 ₿0.00000013	$415.6K ₿8.96	$21.89M ₿1.53K	$11.03M ₿568.42
1532	Shark Cat SC	$0.01119 ₿0.0000012	-42.34	$11.09M ₿0	$0.02068 ₿0.0000014	$0.009151 ₿0.0000010	$8.79M ₿158.64	$11.09M ₿1.27K	$11.09M ₿0
1533	PAID Network PAID	$0.02203 ₿0.0000029	13.31	$10.98M ₿849.37	$0.02207 ₿0.0000031	$0.01945 ₿0.0000026	$15.12K ₿14.89	$13M ₿1.75K	$10.98M ₿849.37
1534	KLEVA KLEVA	$0.1589 ₿0.0000024	-4.38	$10.96M ₿133.34	$0.1667 ₿0.0000024	$0.1551 ₿0.0000023	$15.36K ₿0.46	$10.96M ₿185.89	$10.96M ₿133.34
1535	Alpha Fi ALPHA	$1.19	0.11	$10.94M	$1.21	$1.17	$11.95K	$11.88M	$10.94M
1536	Department Of Government Efficiency DOGE	$0.01116	-0.31	$10.94M	$0.01139	$0.01081	$1.47M	$10.94M	$10.94M
1537	OX Coin OX	$0.001325 ₿0.00000019	-8.00	$10.97M ₿725.78	$0.001472 ₿0.00000020	$0.001313 ₿0.00000018	$68.07K ₿4.23	$10.97M ₿725.78	$10.97M ₿725.78
1538	LIMITUS LMT	$0.01309	22.48	$10.87M	$0.01357	$0.01061	$718.76K	$10.87M	$10.87M
1541	OBSERVER Coin OBSR	$0.00173 ₿0.000000037	0.28	$10.74M ₿228.29	$0.001765 ₿0.000000040	$0.001693 ₿0.000000037	$82.9K ₿6.98	$24.23M ₿532.05	$10.74M ₿228.29
1542	Nuvola Digital NVL	$0.6373	-0.28	$10.73M	$0.6577	$0.636	$47.76K	$13.38M	$10.73M
1544	StorX SRX	$0.05545 ₿0.00000058	0.05	$10.68M ₿264.61	$0.05548 ₿0.00000058	$0.05529 ₿0.00000056	$1.64M ₿10.79	$33.45M ₿346.52	$10.68M ₿264.61
1545	MANEKI MANEKI	$0.001198	1.94	$10.63M	$0.001271	$0.001176	$4.77M	$10.66M	$10.63M
1546	Boba Oppa BOBAOPPA	$0.0005277 ₿0.0000000081	1.02	$10.55M ₿0	$0.0005282 ₿0.0000000082	$0.0005015 ₿0.0000000063	$154.32 ₿8.47	$10.55M ₿811.62	$10.55M ₿0
1547	Samoyedcoin SAMO	$0.002228 ₿0.00000014	1.90	$10.56M ₿622.21	$0.002256 ₿0.00000015	$0.002175 ₿0.00000014	$490.09K ₿16.53	$10.56M ₿706.6	$10.56M ₿622.21
1548	SYMMIO SYMM	$0.03618	-3.67	$10.53M	$0.03816	$0.03618	$21.48K	$16.59M	$10.53M
1550	Pocketcoin PKOIN	$0.9219 ₿0.0000074	-1.31	$10.53M ₿85.2	$0.9408 ₿0.0000077	$0.8359 ₿0.0000065	$133.63K ₿1.7	$11.33M ₿91.66	$10.53M ₿85.2
1551	Measurable Data Token MDT	$0.01735 ₿0.0000014	4.77	$10.52M ₿904.16	$0.0176 ₿0.0000015	$0.01655 ₿0.0000014	$2.53M ₿109.87	$17.35M ₿1.49K	$10.52M ₿904.16
1552	Binance-Peg EOS EOS	$0.5274 ₿0.000015	0.41	$10.55M ₿0	$0.5398 ₿0.000015	$0.5218 ₿0.000014	$4.08K ₿0.34	$10.55M	$10.55M ₿0
1553	Propbase PROPS	$0.02505 ₿0.0000028	6.42	$10.5M ₿995.45	$0.02577 ₿0.0000035	$0.02263 ₿0.0000028	$2.81M ₿17.69	$30.04M ₿3.47K	$10.5M ₿995.45
1554	XSGD XSGD	$0.7787 ₿0.000010	-0.25	$10.49M ₿544.64	$0.7853 ₿0.000010	$0.7754 ₿0.000010	$13.31M ₿270.54	$10.49M ₿544.64	$10.49M ₿544.64
1556	Hifi Finance HIFI	$0.07059 ₿0.000016	6.35	$10.48M ₿1.98K	$0.07159 ₿0.000018	$0.06594 ₿0.000016	$4.41M ₿384.77	$11.77M ₿2.31K	$10.48M ₿1.98K
1557	lmeow LMEOW	$0.01044 ₿0.00000031	10.59	$10.45M ₿313.62	$0.01095 ₿0.00000041	$0.00909 ₿0.00000031	$128.99K ₿10.51	$10.45M ₿313.62	$10.45M ₿313.62
1560	Puss PUSS	$0.0104	-1.48	$10.4M	$0.01055	$0.01033	$747.19K	$10.4M	$10.4M
1562	ZTX ZTX	$0.00246 ₿0.00000027	-2.50	$10.34M ₿647.98	$0.002585 ₿0.00000029	$0.00236 ₿0.00000027	$503.89K ₿16.72	$24.59M ₿2.79K	$10.34M ₿647.98
1563	AVAX HAS NO CHILL NOCHILL	$0.006704 ₿0.00000022	13.76	$10.36M ₿348.28	$0.006709 ₿0.00000024	$0.005357 ₿0.00000021	$269.7K ₿8.68	$10.36M ₿348.28	$10.36M ₿348.28
1564	Ambire Wallet WALLET	$0.01448 ₿0.00000041	0.45	$10.32M ₿230.17	$0.0145 ₿0.00000042	$0.0144 ₿0.00000038	$484.27K ₿8.59	$10.38M ₿231.72	$10.32M ₿230.17
1565	Tensorplex Staked TAO STTAO	$518.52 ₿0.0092	5.68	$10.3M ₿226.01	$519.84 ₿0.0093	$485.02 ₿0.0080	$38.37K ₿3.54	$10.3M ₿226.01	$10.3M ₿226.01
1567	Pirate Nation Token PIRATE	$0.05059	4.89	$10.28M	$0.05106	$0.04804	$1.03M	$50.01M	$10.28M
1568	Aleph Zero AZERO	$0.03429 ₿0.000013	63.77	$10.28M ₿4.3K	$0.04289 ₿0.000014	$0.02025 ₿0.000013	$2.43M ₿39.47	$17.68M ₿4.98K	$10.28M ₿4.3K
1570	Scallop SCA	$0.09541 ₿0.000011	-3.67	$10.27M ₿0	$0.09968 ₿0.000012	$0.09302 ₿0.000011	$5.09M ₿101.88	$23.86M	$10.27M ₿0
1571	Thought THT	$0.0195 ₿0.0000012	-2.36	$10.26M ₿542.65	$0.02701 ₿0.0000013	$0.01925 ₿0.0000011	$71.47K ₿0.61	$30.23M ₿1.78K	$10.26M ₿542.65
1572	Ribbon Finance RBN	$0.1074 ₿0.000025	2.72	$10.23M ₿24.34K	$0.1174 ₿0.000025	$0.1031 ₿0.000024	$89.06K ₿82.44	$107.46M ₿25.38K	$10.23M ₿24.34K
1576	Juventus Fan Token JUV	$1.06 ₿0.000048	0.66	$10.18M ₿304.58	$1.1 ₿0.000047	$1.04 ₿0.000041	$7.83M ₿216.9	$21.15M ₿968.51	$10.18M ₿304.58
1577	WazirX WRX	$0.02227 ₿0.0000045	0.72	$10.17M ₿1.91K	$0.02295 ₿0.0000045	$0.02161 ₿0.0000041	$117.85K ₿0.76	$22.28M ₿4.19K	$10.17M ₿1.91K
1578	Kleros PNK	$0.01402 ₿0.00000043	-0.72	$10.16M ₿316.59	$0.01426 ₿0.00000043	$0.01397 ₿0.00000041	$149.22K ₿4.52	$11.3M ₿339.52	$10.16M ₿316.59
1580	Aladdin DAO ALD	$0.06748 ₿0.00000088	1.68	$10.11M ₿132.71	$0.06889 ₿0.00000094	$0.06635 ₿0.00000082	$115.18K ₿26.55	$10.12M ₿132.85	$10.11M ₿132.71
1581	Aleph ALEPH	$0.05411 ₿0.0000034	4.31	$10.09M ₿649.95	$0.05426 ₿0.0000046	$0.05177 ₿0.0000029	$337.66K ₿175.09	$27.07M ₿1.74K	$10.09M ₿649.95
1582	f(x) Coin FX	$0.1525 ₿0.0000028	-2.03	$10.1M ₿2.03K	$0.1583 ₿0.0000030	$0.1466 ₿0.0000028	$204.38K ₿39.52	$10.1M ₿2.03K	$10.1M ₿2.03K
1584	Alvara Protocol ALVA	$0.1542 ₿0.000010	5.76	$10.07M ₿43.68	$0.1657 ₿0.000011	$0.1407 ₿0.000010	$507.77K ₿2.5	$30.63M ₿2.04K	$10.07M ₿43.68
1586	Defi.money MONEY	$0.9981	0.02	$10.05M	$0.9987	$0.994	$10.44K	$10.05M	$10.05M
1587	Vaiot VAI	$0.02623 ₿0.0000041	3.21	$10.02M ₿1.32K	$0.02644 ₿0.0000045	$0.02525 ₿0.0000041	$324.96K ₿22.35	$10.49M ₿1.65K	$10.02M ₿1.32K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}