$3.13T
إجمالي القيمة السوقية
$148.93B
إجمالي حجم التداول
BTC 57.53%     ETH 11.57%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3536)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2096 dYdX  ETHDYDX $0.1754
₿0.0000019
2.23 $5.2M
₿57.84
$0.1756
₿0.0000019
$0.1677
₿0.0000018
$9.33M
₿103.57
$144.66M
₿1.61K
$5.2M
₿57.84
التنبؤ بسعر dYdX(ethdydx)
2098 Populous  PPT $0.1432
₿0.0000017
59.32 $5.19M
₿61.74
$0.1532
₿0.0000017
$0.07842
₿0.00000088
$9.03K
₿0.1
$7.63M
₿90.76
$5.19M
₿61.74
التنبؤ بسعر Populous(ppt)
2105 NodeAI  GPU $0.05317
₿0.00000059
-12.20 $5.17M
₿57.39
$0.06065
₿0.00000067
$0.05201
₿0.00000058
$99.79K
₿1.12
$5.29M
₿58.76
$5.17M
₿57.39
التنبؤ بسعر NodeAI(gpu)
2107 Daddy Tate  DADDY $0.008594
₿0.000000095
-8.95 $5.15M
₿57.53
$0.009439
₿0.00000010
$0.008412
₿0.000000094
$738.82K
₿8.29
$5.15M
₿57.53
$5.15M
₿57.53
التنبؤ بسعر Daddy Tate(daddy)
2110 Peapods Finance  PEAS $0.5176
₿0.0000057
-1.97 $5.14M
₿57.47
$0.5295
₿0.0000059
$0.5171
₿0.0000057
$161.63K
₿1.82
$5.14M
₿57.47
$5.14M
₿57.47
التنبؤ بسعر Peapods Finance(peas)
2111 Kendu  KENDU $0.00000536
₿0.000000000057
-3.48 $5.14M
₿56.74
$0.00000566
₿0.000000000063
$0.000004969
₿0.000000000056
$31.75K
₿0.9
$5.16M
₿56.94
$5.14M
₿56.74
التنبؤ بسعر Kendu(kendu)
2112 VNX Swiss Franc  VCHF $1.26
₿0.000014
0.06 $5.14M
₿57.28
$1.26
₿0.000014
$1.26
₿0.000013
$155.31K
₿1.71
$5.14M
₿57.28
$5.14M
₿57.28
التنبؤ بسعر VNX Swiss Franc(vchf)
2113 Bitcoin Diamond  BCD $0.02729
₿0.00000030
-18.11 $5.14M
₿56.91
$0.03514
₿0.00000039
$0.02669
₿0.00000029
$14.57K
₿0.16
$5.14M
₿56.91
$5.14M
₿56.91
التنبؤ بسعر Bitcoin Diamond(bcd)
2116 Verasity  VRA $0.00005972
₿0.00000000066
-6.30 $5.12M
₿56.74
$0.00007399
₿0.00000000082
$0.0000581
₿0.00000000065
$3.89M
₿43.36
$10.8M
₿119.73
$5.12M
₿56.74
التنبؤ بسعر Verasity(vra)
2121 BiLira  TRYB $0.02309
₿0.00000025
-0.01 $5.08M
₿56.4
$0.0231
₿0.00000025
$0.02309
₿0.00000025
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
التنبؤ بسعر BiLira(tryb)
2122 Komodo  KMD $0.03608
₿0.00000040
-0.37 $5.08M
₿56.62
$0.03653
₿0.00000041
$0.03579
₿0.00000039
$7.41K
₿0.1
$5.08M
₿56.62
$5.08M
₿56.62
التنبؤ بسعر Komodo(kmd)
2125 HERBCOIN  HERB $0.05497
₿0.00000061
-0.01* $5.07M
₿56.72
$0.05497
₿0.00000062
$0.05495
₿0.00000060
$4.88K
₿0.05
$5.5M
₿61.44
$5.07M
₿56.72
التنبؤ بسعر HERBCOIN(herb)
2132 Myro  $MYRO $0.00502
₿0.000000054
6.46 $5.02M
₿55
$0.005599
₿0.000000062
$0.004378
₿0.000000049
$1.95M
₿21.31
$5.02M
₿55
$5.02M
₿55
التنبؤ بسعر Myro($myro)
2133 Polytrade  TRADE $0.05018
₿0.00000055
-5.45 $5.02M
₿55.56
$0.05313
₿0.00000058
$0.04928
₿0.00000055
$357.46K
₿3.35
$5.02M
₿55.56
$5.02M
₿55.56
التنبؤ بسعر Polytrade(trade)
2135 Tenset  10SET $0.03204
₿0.00000036
-3.68 $5M
₿56.78
$0.03328
₿0.00000037
$0.03105
₿0.00000034
$158.21K
₿1.79
$5M
₿56.78
$5M
₿56.78
التنبؤ بسعر Tenset(10set)
2136 TEDDY BEAR  BEAR $0.000000005038
₿0.000000000000055
2.82 $5M
₿55.4
$0.000000005036
₿0.000000000000056
$0.000000004728
₿0.000000000000053
$27.09K
₿0.3
$5M
₿55.4
$5M
₿55.4
التنبؤ بسعر TEDDY BEAR(bear)
2139 Persistence  XPRT $0.02058
₿0.00000022
-5.30 $5.02M
₿55.59
$0.02174
₿0.00000024
$0.02028
₿0.00000022
$25.12K
₿0.28
$5.12M
₿56.7
$5.02M
₿55.59
التنبؤ بسعر Persistence(xprt)
2140 Trustswap  SWAP $0.04969
₿0.00000055
-1.05 $4.97M
₿55.71
$0.05033
₿0.00000056
$0.04916
₿0.00000054
$239.69K
₿2.86
$4.97M
₿55.71
$4.97M
₿55.71
التنبؤ بسعر Trustswap(swap)
2141 WATCoin  WATC $0.0000989
₿0.0000000011
0.01* $4.96M
₿55.29
$0.0001018
₿0.0000000011
$0.00009786
₿0.0000000010
$58.12K
₿0.63
$5.49M
₿61.23
$4.96M
₿55.29
التنبؤ بسعر WATCoin(watc)
2142 NFTX  NFTX $11.76
₿0.00012
-0.43 $4.96M
₿54.54
$11.85
₿0.00013
$11.37
₿0.00012
$149.54
₿0
$7.67M
₿84.41
$4.96M
₿54.54
التنبؤ بسعر NFTX(nftx)
2144 StakeWise  SWISE $0.006529
₿0.000000072
8.70 $4.93M
₿54.7
$0.006671
₿0.000000073
$0.006
₿0.000000066
$5.81K
₿0.11
$6.54M
₿72.51
$4.93M
₿54.7
التنبؤ بسعر StakeWise(swise)
2145 Toby ToadGod  TOBY $0.00000001313
₿0.00000000000014
12.33 $4.94M
₿54.56
$0.00000001324
₿0.00000000000014
$0.00000001162
₿0.00000000000012
$15.35K
₿0.17
$5.49M
₿60.62
$4.94M
₿54.56
التنبؤ بسعر Toby ToadGod(toby)
2146 RCH Token  RCH $0.1839
₿0.0000020
-0.36 $4.93M
₿54.62
$0.1856
₿0.0000020
$0.178
₿0.0000020
$392.2K
₿4.37
$4.96M
₿54.92
$4.93M
₿54.62
التنبؤ بسعر RCH Token(rch)
2147 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.8
₿0.000085
-2.51 $4.94M
₿54.26
$8.03
₿0.000089
$7.36
₿0.000083
$11.84K
₿0.13
$4.94M
₿54.26
$4.94M
₿54.26
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2151 SuiNS Token  NS $0.03156
₿0.00000034
-1.99 $4.91M
₿54.28
$0.03262
₿0.00000036
$0.03081
₿0.00000034
$822.07K
₿9.01
$15.79M
₿174.77
$4.91M
₿54.28
التنبؤ بسعر SuiNS Token(ns)
2154 Morpheus AI  MOR $0.7659
₿0.0000084
-37.74 $4.89M
₿54
$1.23
₿0.000013
$0.6294
₿0.0000070
$622.28K
₿6.87
$6.88M
₿75.98
$4.89M
₿54
التنبؤ بسعر Morpheus AI(mor)
2155 Nexera  NXRA $0.004683
₿0.000000051
-0.39 $4.89M
₿53.99
$0.004706
₿0.000000053
$0.004399
₿0.000000049
$52.79K
₿0.62
$9.33M
₿103.09
$4.89M
₿53.99
التنبؤ بسعر Nexera(nxra)
2157 OBSERVER Coin  OBSR $0.0007722
₿0.0000000085
2.78 $4.87M
₿54.45
$0.000775
₿0.0000000087
$0.0007429
₿0.0000000082
$14.67K
₿0.16
$10.82M
₿120.87
$4.87M
₿54.45
التنبؤ بسعر OBSERVER Coin(obsr)
2159 XSwap  XSWAP $0.01519
₿0.00000017
-4.70 $4.84M
₿54.68
$0.01594
₿0.00000017
$0.01513
₿0.00000016
$87.67K
₿0.73
$5.25M
₿59.23
$4.84M
₿54.68
التنبؤ بسعر XSwap(xswap)
2161 CEEK Smart VR Token  CEEK $0.004842
₿0.000000054
0.44 $4.82M
₿54.29
$0.00491
₿0.000000054
$0.004517
₿0.000000050
$137.24K
₿2.28
$4.82M
₿54.32
$4.82M
₿54.29
التنبؤ بسعر CEEK Smart VR Token(ceek)
2162 Ultra  UOS $0.009521
₿0.00000010
0.78 $4.8M
₿53.52
$0.009638
₿0.00000010
$0.009098
₿0.00000010
$93.43K
₿1.1
$9.52M
₿106.08
$4.8M
₿53.52
التنبؤ بسعر Ultra(uos)
2163 Counterparty  XCP $1.85
₿0.000020
0.28 $4.8M
₿52.93
$1.86
₿0.000020
$1.8
₿0.000020
$3.25K
₿0.04
$4.91M
₿54.13
$4.8M
₿52.93
التنبؤ بسعر Counterparty(xcp)
2164 Indigo Protocol  INDY $0.2612
₿0.0000029
1.35 $4.8M
₿53.46
$0.2643
₿0.0000029
$0.252
₿0.0000028
$14.04K
₿0.16
$9.14M
₿101.93
$4.8M
₿53.46
التنبؤ بسعر Indigo Protocol(indy)
2165 Zenrock  ROCK $0.01968
₿0.00000021
-1.22 $4.79M
₿53.42
$0.02
₿0.00000022
$0.01911
₿0.00000021
$13.62K
₿0.15
$19.62M
₿218.69
$4.79M
₿53.42
التنبؤ بسعر Zenrock(rock)
2169 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2170 Ambire Wallet  WALLET $0.006817
₿0.000000076
-19.04 $4.77M
₿54.39
$0.008926
₿0.000000099
$0.006384
₿0.000000071
$260.66K
₿2.88
$5.02M
₿57.22
$4.77M
₿54.39
التنبؤ بسعر Ambire Wallet(wallet)
2173 Sleepless AI  AI $0.03658
₿0.00000040
-0.21 $4.76M
₿52.79
$0.03707
₿0.00000041
$0.03529
₿0.00000039
$5.3M
₿59.5
$36.59M
₿406.05
$4.76M
₿52.79
التنبؤ بسعر Sleepless AI(ai)
2181 Inter Milan Fan Token  INTER $0.4202
₿0.0000046
0.78 $4.69M
₿52.1
$0.4213
₿0.0000047
$0.4059
₿0.0000045
$4.98M
₿56.33
$8.3M
₿92.24
$4.69M
₿52.1
التنبؤ بسعر Inter Milan Fan Token(inter)
2182 Minto  BTCMT $0.7232
₿0.0000080
-2.04 $4.67M
₿51.95
$0.7386
₿0.0000082
$0.7143
₿0.0000080
$115.05K
₿1.28
$26.69M
₿297.12
$4.67M
₿51.95
التنبؤ بسعر Minto(btcmt)
2183 DexNet  DEXNET $0.01165
₿0.00000012
-8.05 $4.66M
₿51.97
$0.01267
₿0.00000014
$0.01106
₿0.00000012
$84.07
₿0
$34.97M
₿389.67
$4.66M
₿51.97
التنبؤ بسعر DexNet(dexnet)
2196 Karrat  KARRAT $0.005947
₿0.000000066
1.41 $4.59M
₿51.15
$0.006067
₿0.000000068
$0.005804
₿0.000000064
$151.97K
₿1.72
$5.95M
₿66.28
$4.59M
₿51.15
التنبؤ بسعر Karrat(karrat)
2197 Rain Coin  RAIN $4.58
₿0.000050
5.55 $4.59M
₿51
$4.6
₿0.000051
$4.32
₿0.000047
$2.86K
₿0.03
$4.59M
₿51
$4.59M
₿51
التنبؤ بسعر Rain Coin(rain)
2199 Hathor  HTR $0.009091
₿0.00000010
-9.92 $4.56M
₿51.1
$0.01034
₿0.00000011
$0.009098
₿0.00000010
$104.66K
₿1.15
$7.91M
₿88.58
$4.56M
₿51.1
التنبؤ بسعر Hathor(htr)
2202 Mainframe  MFT $0.0004851
₿0.0000000054
-0.47 $4.55M
₿51.1
$0.0004874
₿0.0000000055
$0.0004851
₿0.0000000053
$1.28
₿0
$4.85M
₿54.44
$4.55M
₿51.1
التنبؤ بسعر Mainframe(mft)
2203 KardiaChain  KAI $0.0009516
₿0.000000010
-2.36 $4.53M
₿51.53
$0.001032
₿0.000000011
$0.0009281
₿0.000000010
$4.55K
₿0.05
$4.74M
₿53.96
$4.53M
₿51.53
التنبؤ بسعر KardiaChain(kai)
2204 Hera Finance  HERA $0.9806
₿0.000010
-10.39 $4.55M
₿50.72
$1.12
₿0.000012
$0.962
₿0.000010
$47.94K
₿0.53
$9.81M
₿109.38
$4.55M
₿50.72
التنبؤ بسعر Hera Finance(hera)
2205 Afreum  AFR $0.0005671
₿0.0000000062
0.95 $4.55M
₿50.14
$0.0005684
₿0.0000000063
$0.0005436
₿0.0000000060
$720.06
₿0.01
$4.55M
₿50.14
$4.55M
₿50.14
التنبؤ بسعر Afreum(afr)
2210 Puss  PUSS $0.004536
₿0.000000049
0.19 $4.53M
₿49.88
$0.004544
₿0.000000051
$0.004455
₿0.000000049
$940.63K
₿4.03
$4.53M
₿49.88
$4.53M
₿49.88
التنبؤ بسعر Puss(puss)
2215 JETT CRYPTO  JETT $0.08312
₿0.00000095
0 $4.47M
₿51.39
$0
$0
$92.08K
₿1.06
$8.31M
₿95.57
$4.47M
₿51.39
التنبؤ بسعر JETT CRYPTO(jett)
2215 Tectonic  TONIC $0.00000001488
₿0.00000000000016
0.14 $4.49M
₿49.75
$0.00000001493
₿0.00000000000016
$0.00000001449
₿0.00000000000016
$7.63K
₿0.09
$7.43M
₿82.33
$4.49M
₿49.75
التنبؤ بسعر Tectonic(tonic)
2218 RUSSELL  RUSSELL $0.004624
₿0.000000050
4.94 $4.49M
₿49.44
$0.004952
₿0.000000055
$0.004376
₿0.000000048
$994.43K
₿13.66
$4.49M
₿49.44
$4.49M
₿49.44
التنبؤ بسعر RUSSELL(russell)
2219 Swarm Markets  SMT $0.04944
₿0.00000054
-2.30 $4.47M
₿48.93
$0.0507
₿0.00000057
$0.04793
₿0.00000053
$32.17K
₿1.03
$7.46M
₿81.68
$4.47M
₿48.93
التنبؤ بسعر Swarm Markets(smt)
2220 STUFF.io  STUFF $0.001405
₿0.000000015
-5.42 $4.44M
₿49.45
$0.001486
₿0.000000016
$0.00137
₿0.000000015
$12.04K
₿0.13
$8.7M
₿96.78
$4.44M
₿49.45
التنبؤ بسعر STUFF.io(stuff)
2221 HUMAN Protocol  HMT $0.005877
₿0.000000065
-1.96 $4.45M
₿49.83
$0.006251
₿0.000000070
$0.005822
₿0.000000064
$268K
₿2.99
$5.88M
₿65.76
$4.45M
₿49.83
التنبؤ بسعر HUMAN Protocol(hmt)
2225 Helium IOT  IOT $0.000192
₿0.0000000021
4.22 $4.43M
₿49.29
$0.0001933
₿0.0000000021
$0.0001805
₿0.0000000020
$303.39
₿0
$38.53M
₿428.64
$4.43M
₿49.29
التنبؤ بسعر Helium IOT(iot)
2227 CateCoin  CATE $0.00000007646
₿0.00000000000085
-2.88 $4.42M
₿49.28
$0.00000007963
₿0.00000000000090
$0.00000007448
₿0.00000000000083
$463.09K
₿5.1
$4.6M
₿51.24
$4.42M
₿49.28
التنبؤ بسعر CateCoin(cate)
2228 BIDZ Coin  BIDZ $0.002263
₿0.000000025
-1.04 $4.41M
₿49.37
$0.002287
₿0.000000025
$0.002217
₿0.000000024
$456.03
₿0
$29.09M
₿325.35
$4.41M
₿49.37
التنبؤ بسعر BIDZ Coin(bidz)
2235 SwissCheese  SWCH $0.1016
₿0.0000011
-2.75 $4.38M
₿48.84
$0.1051
₿0.0000011
$0.09924
₿0.0000011
$1.97M
₿21.91
$12.2M
₿136.13
$4.38M
₿48.84
التنبؤ بسعر SwissCheese(swch)
2236 Dream Machine Token  DMT $4.4
₿0.000048
-6.61 $4.37M
₿48.61
$4.85
₿0.000053
$4.16
₿0.000046
$109.35K
₿1.22
$4.37M
₿48.61
$4.37M
₿48.61
التنبؤ بسعر Dream Machine Token(dmt)
2240 MANEKI  MANEKI $0.0004831
₿0.0000000053
0.77 $4.34M
₿47.68
$0.0004905
₿0.0000000054
$0.0004685
₿0.0000000052
$811.98K
₿9.1
$4.36M
₿47.84
$4.34M
₿47.68
التنبؤ بسعر MANEKI(maneki)
2244 Resistance Dog  REDO $0.04322
₿0.00000047
-7.05 $4.32M
₿47.12
$0.04829
₿0.00000053
$0.03976
₿0.00000045
$137.94K
₿0.98
$4.32M
₿47.12
$4.32M
₿47.12
التنبؤ بسعر Resistance Dog(redo)
2249 Bellscoin  BELLS $0.07046
₿0.00000079
1.67 $4.3M
₿48.4
$0.07164
₿0.00000080
$0.06919
₿0.00000076
$112.48K
₿1.24
$4.3M
₿48.4
$4.3M
₿48.4
التنبؤ بسعر Bellscoin(bells)
2250 SNAP  $NAP $0.000002619
₿0.000000000029
-1.39 $4.3M
₿47.9
$0.000002659
₿0.000000000030
$0.0000026
₿0.000000000028
$146.02K
₿1.63
$4.3M
₿47.9
$4.3M
₿47.9
التنبؤ بسعر SNAP($nap)
2253 Shido Network  SHIDO $0.0002372
₿0.0000000026
-4.06 $4.27M
₿47.6
$0.0002587
₿0.0000000029
$0.0002359
₿0.0000000026
$60.07K
₿0.69
$4.27M
₿47.6
$4.27M
₿47.6
التنبؤ بسعر Shido Network(shido)
2254 Ēnosys  HLN $0.06464
₿0.00000071
0.40 $4.26M
₿47.32
$0.06482
₿0.00000072
$0.06304
₿0.00000070
$231.95K
₿2.52
$9.7M
₿107.79
$4.26M
₿47.32
التنبؤ بسعر Ēnosys(hln)
2257 Metronome  MET $0.4852
₿0.0000053
-0.55 $4.24M
₿46.68
$0.4991
₿0.0000055
$0.4749
₿0.0000053
$24.36K
₿0.27
$7.05M
₿77.56
$4.24M
₿46.68
التنبؤ بسعر Metronome(met)
2259 PIXL  PIXL $0.008392
₿0.000000094
7.82 $4.2M
₿47.39
$0.008799
₿0.000000099
$0.007263
₿0.000000081
$12.23K
₿0.14
$4.2M
₿47.39
$4.2M
₿47.39
التنبؤ بسعر PIXL(pixl)
2260 Adappter Token  ADP $0.0009342
₿0.000000010
3.89 $4.21M
₿45.79
$0.0009563
₿0.000000010
$0.0008764
₿0.0000000097
$172K
₿0.69
$9.4M
₿102.36
$4.21M
₿45.79
التنبؤ بسعر Adappter Token(adp)
2262 Grok  GROK $0.0006639
₿0.0000000072
-5.14 $4.2M
₿46.1
$0.0006999
₿0.0000000080
$0.000637
₿0.0000000071
$406.64K
₿4.49
$4.38M
₿48.11
$4.2M
₿46.1
التنبؤ بسعر Grok(grok)
2263 Arianee  ARIA20 $0.03896
₿0.00000043
-1.32 $4.19M
₿46.81
$0.03967
₿0.00000044
$0.03823
₿0.00000042
$12.04
₿0
$7.79M
₿87.06
$4.19M
₿46.81
التنبؤ بسعر Arianee(aria20)
2264 Parrot USD  PAI $0.9916
₿0.000011
-0.60 $4.19M
₿46.75
$1.01
₿0.000011
$0.9772
₿0.000010
$38.51
₿0
$17.18M
₿191.83
$4.19M
₿46.75
التنبؤ بسعر Parrot USD(pai)
2265 Goldcoin  GLC $0.003649
₿0.000000040
-19.20 $4.18M
₿46.25
$0.00455
₿0.000000050
$0.003545
₿0.000000040
$20.1
₿0
$4.18M
₿46.25
$4.18M
₿46.25
التنبؤ بسعر Goldcoin(glc)
2267 GME  GME $0.0006081
₿0.0000000066
-1.76 $4.19M
₿45.99
$0.0006256
₿0.0000000070
$0.0005871
₿0.0000000065
$440.12K
₿4.89
$4.19M
₿45.99
$4.19M
₿45.99
التنبؤ بسعر GME(gme)
2270 Agave Token  AGVE $41.7
₿0.00046
-1.62 $4.17M
₿46.49
$42.38
₿0.00047
$41.23
₿0.00046
$125.9
₿0
$4.17M
₿46.49
$4.17M
₿46.49
التنبؤ بسعر Agave Token(agve)
2271 ChainSwap  CSWAP $0.004366
₿0.000000048
2.85 $4.17M
₿46.03
$0.004419
₿0.000000049
$0.003997
₿0.000000044
$12.78K
₿0.14
$4.37M
₿48.3
$4.17M
₿46.03
التنبؤ بسعر ChainSwap(cswap)
2272 Boson Protocol  BOSON $0.02873
₿0.00000032
-1.69 $4.16M
₿46.46
$0.03028
₿0.00000034
$0.02788
₿0.00000031
$69.48K
₿0.78
$5.75M
₿64.22
$4.16M
₿46.46
التنبؤ بسعر Boson Protocol(boson)
2274 ROACORE  ROA $0.006197
₿0.000000069
0.24 $4.14M
₿46.26
$0.006203
₿0.000000070
$0.006086
₿0.000000067
$55.4K
₿0.62
$5.87M
₿65.59
$4.14M
₿46.26
التنبؤ بسعر ROACORE(roa)
2275 DigitalBits  XDB $0.0002432
₿0.0000000026
-8.40 $4.15M
₿45.75
$0.0002663
₿0.0000000029
$0.0002336
₿0.0000000026
$323.7K
₿3.72
$4.56M
₿50.33
$4.15M
₿45.75
التنبؤ بسعر DigitalBits(xdb)
2276 Solarcoin  SLR $0.06376
₿0.00000070
-1.07 $4.13M
₿45.83
$0.06451
₿0.00000072
$0.06285
₿0.00000070
$2.03K
₿0.02
$6.26B
₿69.37K
$4.13M
₿45.83
التنبؤ بسعر Solarcoin(slr)
2277 Agoric  BLD $0.005959
₿0.000000066
-0.83 $4.13M
₿45.95
$0.006024
₿0.000000068
$0.005935
₿0.000000066
$26.1K
₿0.29
$6.4M
₿71.29
$4.13M
₿45.95
التنبؤ بسعر Agoric(bld)
2278 Jester  JEST $4.13
₿0.000045
8.95 $4.12M
₿45.43
$4.14
₿0.000045
$3.63
₿0.000041
$10.05K
₿0.11
$4.12M
₿45.43
$4.12M
₿45.43
التنبؤ بسعر Jester(jest)
2283 Djed  DJED $1.01
₿0.000011
-2.82 $4.08M
₿45.5
$1.05
₿0.000011
$0.9992
₿0.000011
$85.82K
₿0.88
$4.08M
₿45.5
$4.08M
₿45.5
التنبؤ بسعر Djed(djed)
2285 Cellframe  CELL $0.1105
₿0.0000012
-2.95 $4.08M
₿45.72
$0.1138
₿0.0000012
$0.1045
₿0.0000011
$589.93K
₿6.58
$4.14M
₿46.42
$4.08M
₿45.72
التنبؤ بسعر Cellframe(cell)
2289 HyperGPT  HGPT $0.004785
₿0.000000053
-4.13 $4.05M
₿45.11
$0.004991
₿0.000000055
$0.004764
₿0.000000053
$182.57K
₿2.45
$4.77M
₿53.17
$4.05M
₿45.11
التنبؤ بسعر HyperGPT(hgpt)
2295 Splinterlands  SPS $0.008215
₿0.000000090
2.50 $4.03M
₿44.59
$0.008224
₿0.000000091
$0.007726
₿0.000000086
$41.42K
₿0.46
$10.92M
₿120.91
$4.03M
₿44.59
التنبؤ بسعر Splinterlands(sps)
2296 Particl  PART $0.2582
₿0.0000028
0.24 $4.02M
₿44.75
$0.2582
₿0.0000029
$0.2554
₿0.0000028
$100.14K
₿1.12
$4.02M
₿44.75
$4.02M
₿44.75
التنبؤ بسعر Particl(part)
2300 Nacho the Kat  NACHO $0.00001394
₿0.00000000015
6.91 $4M
₿44.62
$0.000014
₿0.00000000015
$0.00001268
₿0.00000000014
$109.65K
₿1.16
$4M
₿44.62
$4M
₿44.62
التنبؤ بسعر Nacho the Kat(nacho)
2303 MOO DENG  MOODENG $0.00000949
₿0.00000000010
-2.85 $3.99M
₿44.07
$0.00001002
₿0.00000000011
$0.000009269
₿0.00000000010
$5.23M
₿58.75
$3.99M
₿44.07
$3.99M
₿44.07
التنبؤ بسعر MOO DENG(moodeng)
2304 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2308 Solcasino Token  SCS $0.001296
₿0.000000014
1.61 $3.98M
₿43.94
$0.001307
₿0.000000014
$0.001269
₿0.000000013
$15.3K
₿0.17
$3.98M
₿43.94
$3.98M
₿43.94
التنبؤ بسعر Solcasino Token(scs)
2311 r/CryptoCurrency Moons  MOON $0.05149
₿0.00000057
-1.40 $3.97M
₿44.53
$0.05223
₿0.00000058
$0.05062
₿0.00000057
$6.48K
₿0.07
$4.01M
₿45.01
$3.97M
₿44.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
2312 Xelis  XEL $0.8733
₿0.0000097
0.68 $3.97M
₿44.28
$0.9005
₿0.000010
$0.8504
₿0.0000094
$30.08K
₿0.34
$3.97M
₿44.28
$3.97M
₿44.28
التنبؤ بسعر Xelis(xel)
2315 Xandeum  XAND $0.002939
₿0.000000032
3.01 $3.96M
₿43.28
$0.002959
₿0.000000033
$0.002826
₿0.000000031
$97.8
₿0
$11.83M
₿129.44
$3.96M
₿43.28
التنبؤ بسعر Xandeum(xand)
2321 Mintlayer  ML $0.01879
₿0.00000020
14.30 $3.94M
₿44.13
$0.01923
₿0.00000020
$0.01447
₿0.00000016
$253.74K
₿3.84
$7.39M
₿82.73
$3.94M
₿44.13
التنبؤ بسعر Mintlayer(ml)
2322 Galaxia  GXA $0.001283
₿0.000000014
-0.03 $3.94M
₿43.92
$0.001289
₿0.000000014
$0.001278
₿0.000000014
$72.64K
₿0.78
$9.78M
₿108.95
$3.94M
₿43.92
التنبؤ بسعر Galaxia(gxa)
2324 Chain Games  CHAIN $0.01033
₿0.00000011
1.16 $3.93M
₿43.48
$0.0107
₿0.00000011
$0.009547
₿0.00000010
$14.36K
₿0.17
$5.1M
₿56.48
$3.93M
₿43.48
التنبؤ بسعر Chain Games(chain)
2325 Hacken Token  HAI $0.00471
₿0.000000052
-1.57 $3.93M
₿43.82
$0.004794
₿0.000000054
$0.004683
₿0.000000052
$146.53K
₿1.63
$4.71M
₿52.59
$3.93M
₿43.82
التنبؤ بسعر Hacken Token(hai)
2326 Wagmi  WAGMI $0.002114
₿0.000000023
3.58 $3.92M
₿44.12
$0.002165
₿0.000000024
$0.001942
₿0.000000021
$166.6K
₿1.83
$11.07M
₿124.52
$3.92M
₿44.12
التنبؤ بسعر Wagmi(wagmi)
2328 Opulous  OPUL $0.007806
₿0.000000086
2.09 $3.9M
₿43.56
$0.008255
₿0.000000091
$0.007577
₿0.000000083
$538.1K
₿5.99
$3.9M
₿43.56
$3.9M
₿43.56
التنبؤ بسعر Opulous(opul)
2329 Steem Dollars  SBD $0.4977
₿0.0000055
4.82 $3.9M
₿43.57
$0.5311
₿0.0000059
$0.4746
₿0.0000052
$2.34M
₿26.24
$3.92M
₿43.77
$3.9M
₿43.57
التنبؤ بسعر Steem Dollars(sbd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀