$3.4T
إجمالي القيمة السوقية
$55.36B
إجمالي حجم التداول
BTC 63.14%     ETH 8.90%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1487 Aleph  ALEPH $0.058
₿0.0000034
-0.46 $10.83M
₿649.95
$0.05855
₿0.0000046
$0.05704
₿0.0000029
$298.9K
₿175.09
$29.06M
₿1.74K
$10.83M
₿649.95
التنبؤ بسعر Aleph(aleph)
1488 ALEX Lab  ALEX $0.01323
₿0.0000061
-10.57 $11.31M
₿4.38K
$0.01479
₿0.0000063
$0.01218
₿0.0000061
$792.58K
₿167.03
$13.21M
₿6.18K
$11.31M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1489 PondCoin  PNDC $0.0000001288
₿0.0000000000034
58.51 $12.11M
₿316.59
$0.0000001713
₿0.0000000000035
$0.00000006879
₿0.0000000000031
$2.21M
₿9.6
$55.09M
₿1.44K
$12.11M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1490 Tokemak  TOKE $0.1385
₿0.000014
-2.70 $11.22M
₿560.64
$0.1425
₿0.000014
$0.1382
₿0.000014
$98.68K
₿3.06
$13.86M
₿1.42K
$11.22M
₿560.64
التنبؤ بسعر Tokemak(toke)
1491 MOO DENG  MOODENG $0.0000271
-3.77 $11.4M
$0.00002818
$0.00002676
$4.12M
$11.4M
$11.4M
التنبؤ بسعر MOO DENG(moodeng)
1492 AdEx  ADX $0.07606
₿0.0000039
-0.98 $11.25M
₿571.75
$0.07686
₿0.0000042
$0.07514
₿0.0000039
$3.18M
₿150.67
$11.41M
₿595.38
$11.25M
₿571.75
التنبؤ بسعر AdEx(adx)
1493 Streamr  DATA $0.01446
₿0.0000010
-2.55 $11.1M
₿833.95
$0.01514
₿0.0000011
$0.01442
₿0.0000010
$1.87M
₿43.02
$14.48M
₿1.09K
$11.1M
₿833.95
التنبؤ بسعر Streamr(data)
1494 King Protocol  KING $749.01
-4.80 $11.16M
$786.82
$733.98
$81.48K
$11.16M
$11.16M
التنبؤ بسعر King Protocol(king)
1495 WazirX  WRX $0.02162
₿0.0000045
-0.17 $9.87M
₿1.91K
$0.02187
₿0.0000045
$0.02112
₿0.0000041
$71.79K
₿0.76
$21.62M
₿4.19K
$9.87M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1496 Rupiah Token  IDRT $0.00006155
₿0.00000000091
-0.09 $11.04M
₿173.19
$0.00006174
₿0.00000000091
$0.00006153
₿0.00000000087
$1.2K
₿6.06
$11.04M
₿173.19
$11.04M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1497 WHY  WHY $0.00000002629
₿0.00000000000011
0.61 $11.04M
₿0
$0.00000002642
₿0.00000000000012
$0.00000002543
₿0.00000000000011
$746.43K
₿0.71
$11.04M
₿48.36
$11.04M
₿0
التنبؤ بسعر WHY(why)
1498 ASD  ASD $0.01491
₿0.0000010
0.01 $11.08M
₿769.5
$0.01512
₿0.0000010
$0.01481
₿0.0000010
$1.33M
₿39.26
$11.08M
₿769.5
$11.08M
₿769.5
التنبؤ بسعر ASD(asd)
1499 MileVerse  MVC $0.004094
₿0.000000064
0.84 $11.02M
₿0
$0.004149
₿0.000000069
$0.003952
₿0.000000064
$416.58K
₿2.6
$11.8M
₿195.12
$11.02M
₿0
التنبؤ بسعر MileVerse(mvc)
1500 MemeFi  MEMEFI $0.001088
-2.96 $10.89M
$0.001123
$0.001079
$4.27M
$10.89M
$10.89M
التنبؤ بسعر MemeFi(memefi)
1501 Alpha Finance  ALPHA $0.01163
₿0.0000024
15.38 $10.89M
₿2.1K
$0.01222
₿0.0000026
$0.009747
₿0.0000023
$14.31M
₿299.41
$11.64M
₿2.41K
$10.89M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1502 Voxies  VOXEL $0.04651
₿0.0000045
-1.12 $10.93M
₿788.95
$0.04742
₿0.0000049
$0.04511
₿0.0000045
$5.69M
₿112
$13.91M
₿1.37K
$10.93M
₿788.95
التنبؤ بسعر Voxies(voxel)
1503 OBSERVER Coin  OBSR $0.001969
₿0.000000037
30.96 $12.25M
₿228.29
$0.002487
₿0.000000040
$0.0015
₿0.000000037
$25.67M
₿6.98
$27.64M
₿532.05
$12.25M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1505 Avalaunch  XAVA $0.2335
₿0.000016
-0.31 $10.77M
₿618.3
$0.2345
₿0.000017
$0.2271
₿0.000016
$304.78K
₿6.97
$23.35M
₿1.66K
$10.77M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1506 Streamr XDATA  XDATA $0.01519
₿0.0000011
-2.29 $10.59M
₿766.29
$0.01617
₿0.0000011
$0.01499
₿0.0000010
$43.01
₿5.75
$14.99M
₿1.09K
$10.59M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1508 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01229
₿0.00000011
$0.01129
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
التنبؤ بسعر Carry(cre)
1509 Stonks  STNK $18.39
-13.98 $10.78M
$21.43
$18.51
$135.51K
$10.78M
$10.78M
التنبؤ بسعر Stonks(stnk)
1511 FIO Protocol  FIO $0.01298
₿0.00000066
1.96 $10.53M
₿481.58
$0.01299
₿0.00000069
$0.01234
₿0.00000065
$4.26M
₿100.74
$12.94M
₿665.36
$10.53M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1512 Koma Inu  KOMA $0.01757
-1.66 $10.65M
$0.01788
$0.01743
$2M
$10.65M
$10.65M
التنبؤ بسعر Koma Inu(koma)
1513 Propbase  PROPS $0.02513
₿0.0000028
1.85 $10.53M
₿995.45
$0.02526
₿0.0000035
$0.02426
₿0.0000028
$2.75M
₿17.69
$30.13M
₿3.47K
$10.53M
₿995.45
التنبؤ بسعر Propbase(props)
1514 Botto  BOTTO $0.2217
₿0.000017
-0.88 $10.55M
₿767.17
$0.2237
₿0.000019
$0.2199
₿0.000017
$82.2K
₿16.53
$20.83M
₿1.74K
$10.55M
₿767.17
التنبؤ بسعر Botto(botto)
1515 Cryptex Finance  CTX $1.43
₿0.000066
-2.50 $10.54M
₿383.05
$1.46
₿0.000069
$1.37
₿0.000064
$2.11M
₿10.89
$14.28M
₿667.6
$10.54M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1516 BFG Token  BFG $0.0143
₿0.00000023
-0.79 $10.84M
₿0
$0.01442
₿0.00000024
$0.01412
₿0.00000023
$40.88K
₿0.55
$47.4M
₿1.2K
$10.84M
₿0
التنبؤ بسعر BFG Token(bfg)
1517 Bityuan  BTY $0.01531
₿0.000018
-0.18 $10.48M
₿0
$0.01535
₿0.
$0.01517
₿0.
$278.78K
₿0
$10.48M
$10.48M
₿0
التنبؤ بسعر Bityuan(bty)
1520 Persistence  XPRT $0.04626
₿0.0000045
-7.21 $10.51M
₿918.58
$0.0502
₿0.0000046
$0.04482
₿0.0000045
$2.04M
₿6.88
$10.72M
₿924.05
$10.51M
₿918.58
التنبؤ بسعر Persistence(xprt)
1521 MixMarvel  MIX $0.001072
₿0.000000045
1.30 $10.42M
₿317.2
$0.001086
₿0.000000047
$0.001052
₿0.000000042
$435.33K
₿3.04
$10.73M
₿454.22
$10.42M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1522 DexNet  DEXNET $0.02621
₿0.00000063
-0.11 $10.49M
₿0
$0.02653
₿0.00000064
$0.02611
₿0.00000062
$110.22K
₿12.73
$78.65M
₿141.12
$10.49M
₿0
التنبؤ بسعر DexNet(dexnet)
1525 NFTX  NFTX $24.95
₿0.00026
-0.92 $10.47M
₿110.33
$25.18
₿0.00028
$24.57
₿0.00026
$286.13
₿0.94
$16.2M
₿170.75
$10.47M
₿110.33
التنبؤ بسعر NFTX(nftx)
1526 XSGD  XSGD $0.7843
₿0.000010
-0.04 $10.41M
₿544.64
$0.7846
₿0.000010
$0.7818
₿0.000010
$817.22K
₿270.54
$10.41M
₿544.64
$10.41M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1527 bemo Staked TON  STTON $2.95
₿0.00010
-2.42 $10.33M
₿0
$3.02
₿0.00010
$2.91
₿0.000094
$365.05
₿2.03
$10.33M
$10.33M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1528 DigitalBits  XDB $0.0005989
₿0.000000012
-5.15 $10.49M
₿242.25
$0.0006693
₿0.000000013
$0.0005331
₿0.000000012
$1.09M
₿14.84
$11.54M
₿242.25
$10.49M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1532 InfinitiCoin  INCO $0.01018
2.99 $10.19M
$0.01019
$0.009793
$1.44M
$10.19M
$10.19M
التنبؤ بسعر InfinitiCoin(inco)
1533 Volt Inu  VOLT $0.0000001624
₿0.0000000000076
-3.08 $10.11M
₿478.45
$0.0000001675
₿0.0000000000083
$0.0000001622
₿0.0000000000076
$294.76K
₿68.96
$11.21M
₿530.22
$10.11M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1535 BasedAI  BASEDAI $0.2956
₿0.00015
-5.41 $10.54M
₿0
$0.3136
₿0.00015
$0.2784
₿0.00014
$32.46K
₿56.24
$10.54M
₿5.36K
$10.54M
₿0
التنبؤ بسعر BasedAI(basedai)
1536 Dione  DIONE $0.0009007
₿0.00000026
-8.02 $10.26M
₿2.5K
$0.0009792
₿0.00000027
$0.000878
₿0.00000024
$190.22K
₿64.88
$12.1M
₿2.62K
$10.26M
₿2.5K
التنبؤ بسعر Dione(dione)
1539 SwissCheese  SWCH $0.2309
₿0.000011
8.49 $9.87M
₿211.92
$0.2385
₿0.000011
$0.2085
₿0.000010
$4.64M
₿8.94
$27.71M
₿1.39K
$9.87M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1540 Kleros  PNK $0.01398
₿0.00000043
0.28 $10.12M
₿316.59
$0.01403
₿0.00000043
$0.01385
₿0.00000041
$160.04K
₿4.52
$11.26M
₿339.52
$10.12M
₿316.59
التنبؤ بسعر Kleros(pnk)
1542 Ambire Wallet  WALLET $0.01415
₿0.00000041
-1.82 $10.1M
₿230.17
$0.01443
₿0.00000042
$0.01402
₿0.00000038
$322.95K
₿8.59
$10.16M
₿231.72
$10.1M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1543 Vestra DAO  VSTR $0.007494
-5.34 $10.38M
$0.007921
$0.007471
$24.46K
$374.61M
$10.38M
التنبؤ بسعر Vestra DAO(vstr)
1544 Defi.money  MONEY $0.9995
-0.01* $10.04M
$1
$0.9983
$171.79
$10.04M
$10.04M
التنبؤ بسعر Defi.money(money)
1545 LOCK IN  LOCKIN $0.01022
-6.05 $10.16M
$0.01088
$0.01002
$1.14M
$10.16M
$10.16M
التنبؤ بسعر LOCK IN(lockin)
1548 Tensorplex Staked TAO  STTAO $516.45
₿0.0092
-0.06 $9.97M
₿226.01
$516.79
₿0.0093
$514.31
₿0.0080
$38.75K
₿3.54
$9.97M
₿226.01
$9.97M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1549 Polimec  PLMC $0.1571
₿0.0000058
0.29 $9.98M
₿0
$0.1583
₿0.0000059
$0.1563
₿0.0000055
$13.96K
₿1.3
$15.71M
₿581.21
$9.98M
₿0
التنبؤ بسعر Polimec(plmc)
1551 Gelato  GEL $0.03933
₿0.0000073
5.24 $10.22M
₿1.76K
$0.03937
₿0.0000076
$0.03721
₿0.0000073
$301.95K
₿7.8
$16.36M
₿3.08K
$10.22M
₿1.76K
التنبؤ بسعر Gelato(gel)
1552 Penumbra  UM $0.2764
-2.18 $9.96M
$0.2825
$0.2763
$892.67
$27.65M
$9.96M
التنبؤ بسعر Penumbra(um)
1553 GME  GME $0.00145
₿0.0000000069
-2.32 $9.99M
₿0
$0.001485
₿0.0000000076
$0.001421
₿0.0000000069
$3.08M
₿6.91
$9.99M
₿47.89
$9.99M
₿0
التنبؤ بسعر GME(gme)
1554 CEEK Smart VR Token  CEEK $0.01023
₿0.0000010
-1.39 $9.91M
₿910.32
$0.01042
₿0.0000010
$0.01
₿0.0000010
$647.47K
₿38.25
$10.23M
₿1.05K
$9.91M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1555 PAID Network  PAID $0.01983
₿0.0000029
-0.29 $9.88M
₿849.37
$0.01994
₿0.0000031
$0.01915
₿0.0000026
$25.27K
₿14.89
$11.7M
₿1.75K
$9.88M
₿849.37
التنبؤ بسعر PAID Network(paid)
1556 Boba Oppa  BOBAOPPA $0.0005047
₿0.0000000081
23.55 $9.99M
₿0
$0.0005058
₿0.0000000082
$0.0003897
₿0.0000000063
$2.05K
₿8.47
$9.99M
₿811.62
$9.99M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1559 JetTon Games  JETTON $0.1883
₿0.000045
-0.36 $10.02M
₿0
$0.189
₿0.000046
$0.1873
₿0.000041
$74.57K
₿24.88
$15.61M
₿4.53K
$10.02M
₿0
التنبؤ بسعر JetTon Games(jetton)
1562 Trustswap  SWAP $0.09556
₿0.0000031
1.08 $9.53M
₿316.49
$0.09722
₿0.0000032
$0.09237
₿0.0000030
$126.29K
₿4.76
$9.53M
₿316.49
$9.53M
₿316.49
التنبؤ بسعر Trustswap(swap)
1564 Wirex  WXT $0.004188
₿0.00000011
-0.19 $9.64M
₿264.34
$0.004228
₿0.00000011
$0.004166
₿0.00000011
$333.9K
₿22.9
$41.88M
₿1.15K
$9.64M
₿264.34
التنبؤ بسعر Wirex(wxt)
1565 Nuvola Digital  NVL $0.5733
0.48 $9.64M
$0.5828
$0.5536
$45.99K
$12.03M
$9.64M
التنبؤ بسعر Nuvola Digital(nvl)
1567 Binance-Peg EOS  EOS $0.4861
₿0.000015
-0.80 $9.68M
₿0
$0.4902
₿0.000015
$0.4845
₿0.000014
$2.63K
₿0.34
$9.68M
$9.68M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
1569 BLUB  BLUB $0.00000002868
-0.45 $9.63M
$0.00000002925
$0.00000002766
$137.63K
$12.11M
$9.63M
التنبؤ بسعر BLUB(blub)
1570 XSwap  XSWAP $0.03906
-2.07 $9.32M
$0.04056
$0.03842
$353.05K
$13.5M
$9.32M
التنبؤ بسعر XSwap(xswap)
1572 Altura  ALU $0.009925
₿0.00000085
3.53 $9.75M
₿618.74
$0.01022
₿0.00000086
$0.009368
₿0.00000084
$2.83M
₿148.65
$9.75M
₿851.05
$9.75M
₿618.74
التنبؤ بسعر Altura(alu)
1573 Metahero  HERO $0.001011
₿0.000000072
-1.03 $9.48M
₿569.13
$0.001023
₿0.000000072
$0.001004
₿0.000000070
$199.7K
₿20.73
$9.89M
₿706.6
$9.48M
₿569.13
التنبؤ بسعر Metahero(hero)
1574 Alpha Fi  ALPHA $1.02
-2.24 $9.51M
$1.06
$1.01
$20.23K
$10.2M
$9.51M
التنبؤ بسعر Alpha Fi(alpha)
1577 Coupon Assets  CA $0.5148
₿0.0000093
0.01 $9.47M
₿116.32
$0.5174
₿0.0000093
$0.5136
₿0.0000089
$2.31M
₿69
$139M
₿2.54K
$9.47M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1579 Bellscoin  BELLS $0.1578
₿0.0000076
-2.30 $9.6M
₿114.88
$0.1628
₿0.0000091
$0.1571
₿0.0000072
$687.45K
₿2.79
$9.6M
₿114.88
$9.6M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1580 Nimiq  NIM $0.0007087
₿0.000000022
-6.08 $9.36M
₿265.66
$0.0007574
₿0.000000023
$0.0007078
₿0.000000020
$1.71M
₿4.86
$9.56M
₿200.87
$9.36M
₿265.66
التنبؤ بسعر Nimiq(nim)
1583 Tokocrypto  TKO $0.1264
₿0.0000088
-2.26 $9.49M
₿661.22
$0.1294
₿0.0000089
$0.1248
₿0.0000086
$1.3M
₿62.15
$63.3M
₿4.41K
$9.49M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1585 Samoyedcoin  SAMO $0.001982
₿0.00000014
3.32 $9.4M
₿622.21
$0.00201
₿0.00000015
$0.001897
₿0.00000014
$478.45K
₿16.53
$9.4M
₿706.6
$9.4M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1586 Vaiot  VAI $0.02588
₿0.0000041
-4.07 $9.96M
₿1.32K
$0.02741
₿0.0000045
$0.02569
₿0.0000041
$305.03K
₿22.35
$10.37M
₿1.65K
$9.96M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1587 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01767
₿0.00000016
$0.01632
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1588 GYEN  GYEN $0.004676
₿0.000000095
-12.33 $6.81M
₿213.74
$0.005907
₿0.000000096
$0.004674
₿0.000000093
$842.56
₿0.43
$6.81M
₿213.74
$6.81M
₿213.74
التنبؤ بسعر GYEN(gyen)
1590 Swarm  BZZ $0.1467
₿0.0000082
-4.20 $9.27M
₿524.1
$0.1539
₿0.0000082
$0.146
₿0.0000080
$169.83K
₿15.67
$9.27M
₿524.1
$9.27M
₿524.1
التنبؤ بسعر Swarm(bzz)
1592 Otherworld  OWN $0.2543
-3.11 $8.99M
$0.2655
$0.2491
$76.27K
$254.34M
$8.99M
التنبؤ بسعر Otherworld(own)
1593 Tenset  10SET $0.05639
₿0.000020
1.19 $9.44M
₿3.39K
$0.05675
₿0.000020
$0.05503
₿0.000016
$162.3K
₿18.07
$9.44M
₿3.39K
$9.44M
₿3.39K
التنبؤ بسعر Tenset(10set)
1594 Abelian  ABEL $0.07704
₿0.0000067
3.00 $9.51M
₿609.52
$0.0865
₿0.0000072
$0.07418
₿0.0000060
$82.64K
₿2.32
$17.33M
₿1.53K
$9.51M
₿609.52
التنبؤ بسعر Abelian(abel)
1595 MCOIN  MCOIN $0.05639
₿0.000016
-1.03 $10.03M
₿0
$0.05722
₿0.000016
$0.05612
₿0.000015
$217.95K
₿20.54
$28.33M
₿8.11K
$10.03M
₿0
التنبؤ بسعر MCOIN(mcoin)
1596 Pocketcoin  PKOIN $0.8123
₿0.0000074
-0.04 $9.2M
₿85.2
$0.8274
₿0.0000077
$0.7977
₿0.0000065
$70.89K
₿1.7
$9.9M
₿91.66
$9.2M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1597 DEXTF  DEXTF $0.1391
₿0.0000035
-1.75 $9.14M
₿235.01
$0.1471
₿0.0000039
$0.1374
₿0.0000034
$117.21K
₿1.67
$13.89M
₿357.11
$9.14M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1599 Galatasaray Fan Token  GAL $1.28
₿0.000037
-2.28 $9.22M
₿235.68
$1.32
₿0.000037
$1.26
₿0.000035
$1.2M
₿16.25
$12.73M
₿371.3
$9.22M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1601 Sovryn  SOV $0.1494
₿0.000034
-0.12 $9.18M
₿2.07K
$0.1496
₿0.000035
$0.149
₿0.000033
$213.16K
₿5.79
$14.95M
₿3.46K
$9.18M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1602 bitsCrunch Token  BCUT $0.01681
₿0.0000034
0.69 $8.79M
₿190.74
$0.01707
₿0.0000035
$0.01607
₿0.0000034
$1.7M
₿3.26
$16.8M
₿3.44K
$8.79M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1604 Mars Protocol  MARS $0.03395
₿0.00000099
-0.65 $9.05M
₿209.75
$0.03452
₿0.0000010
$0.03334
₿0.00000097
$11.63K
₿0.23
$19.62M
₿1K
$9.05M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1605 Wagmi  WAGMI $0.004954
₿0.00000019
-2.23 $9.11M
₿303.09
$0.00507
₿0.00000020
$0.004916
₿0.00000018
$91.55K
₿5.7
$25.87M
$9.11M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1606 Baanx  BXX $0.03571
₿0.0000024
-8.19 $8.92M
₿84.99
$0.04044
₿0.0000030
$0.03485
₿0.0000023
$117.96K
₿16.82
$8.92M
₿588.36
$8.92M
₿84.99
التنبؤ بسعر Baanx(bxx)
1608 Taraxa  TARA $0.001657
₿0.00000014
0.11 $9.06M
₿568.42
$0.001691
₿0.00000014
$0.001524
₿0.00000013
$266.27K
₿8.96
$17.9M
₿1.53K
$9.06M
₿568.42
التنبؤ بسعر Taraxa(tara)
1609 Primate  PRIMATE $0.00552
₿0.000000072
-0.56 $9.07M
₿14.09
$0.005551
₿0.000000079
$0.001902
₿0.000000072
$4.38
₿0
$11.37M
₿148.59
$9.07M
₿14.09
التنبؤ بسعر Primate(primate)
1610 Origin Dollar  OUSD $1
₿0.000014
0.16 $9.05M
₿128.19
$1
₿0.000014
$0.9969
₿0.000014
$61.03K
₿6.5
$9.05M
₿128.19
$9.05M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1612 Degen Spartan AI  DEGENAI $0.01229
188.91 $12.4M
$0.01694
$0.003487
$15.87M
$12.4M
$12.4M
التنبؤ بسعر Degen Spartan AI(degenai)
1613 Puss  PUSS $0.00899
-0.21 $8.99M
$0.00901
$0.008893
$670.57K
$8.99M
$8.99M
التنبؤ بسعر Puss(puss)
1614 Thales  THALES $0.1475
₿0.0000046
0.92 $9.16M
₿251.12
$0.1476
₿0.0000047
$0.1452
₿0.0000046
$1.54K
₿1.62
$14.77M
₿453.28
$9.16M
₿251.12
التنبؤ بسعر Thales(thales)
1615 Trias Token  TRIAS $0.9048
₿0.00016
7.95 $9.05M
₿1.67K
$0.9138
₿0.00018
$0.8329
₿0.00016
$217.61K
₿25.34
$9.05M
₿1.67K
$9.05M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1616 STUFF.io  STUFF $0.003755
₿0.00000055
-1.52 $9.03M
₿0
$0.003826
₿0.00000064
$0.003646
₿0.00000054
$18.65K
₿1.85
$33.94M
₿48.34
$9.03M
₿0
التنبؤ بسعر STUFF.io(stuff)
1619 MANEKI  MANEKI $0.001017
-2.60 $9.01M
$0.001046
$0.000992
$2.86M
$9.04M
$9.01M
التنبؤ بسعر MANEKI(maneki)
1620 ValleyDAO  GROW $0.2982
₿0.000021
-1.36 $8.96M
₿135.23
$0.3025
₿0.000021
$0.2946
₿0.000018
$956.73
₿1.01
$8.96M
₿638.19
$8.96M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1622 Nexera  NXRA $0.00849
₿0.0000031
-3.94 $8.66M
₿2.49K
$0.00926
₿0.0000034
$0.008316
₿0.0000031
$81.43K
₿19.38
$16.96M
₿2.68K
$8.66M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1623 Clash of Lilliput  COL $0.1165
₿0.000011
7.11 $9.49M
₿985.26
$0.1156
₿0.000012
$0.1076
₿0.000011
$11.13K
₿1.52
$115.67M
₿12.01K
$9.49M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1624 Hacken Token  HAI $0.01064
₿0.0000011
-0.81 $8.87M
₿722.13
$0.01073
₿0.0000011
$0.01037
₿0.0000010
$153.14K
₿4.66
$10.65M
₿1.12K
$8.87M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1625 StakeWise  SWISE $0.01597
₿0.00000048
-0.57 $8.93M
₿204.21
$0.01606
₿0.00000048
$0.01567
₿0.00000047
$140.51
₿0.01
$15.95M
₿481.2
$8.93M
₿204.21
التنبؤ بسعر StakeWise(swise)
1627 AirSwap  AST $0.04201
₿0.0000023
-4.15 $8.78M
₿482.62
$0.04383
₿0.0000024
$0.04175
₿0.0000023
$200.51K
₿63.31
$21.01M
₿1.19K
$8.78M
₿482.62
التنبؤ بسعر AirSwap(ast)
1628 Iron Fish  IRON $0.1366
₿0.000025
-1.81 $8.82M
₿550.08
$0.1392
₿0.000025
$0.1365
₿0.000024
$50.89K
₿7.6
$8.83M
₿1.32K
$8.82M
₿550.08
التنبؤ بسعر Iron Fish(iron)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا