7结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1031	JOE JOE	$0.0592 ₿0.00000065	1.09	$23.88M ₿263.76	$0.0592 ₿0.00000066	$0.05691 ₿0.00000063	$2.66M ₿29.54	$29.57M ₿326.59	$23.88M ₿263.76
1033	Metaplex MPLX	$0.04535 ₿0.00000050	-5.08	$23.76M ₿262.5	$0.04792 ₿0.00000053	$0.04432 ₿0.00000049	$1.79M ₿44.04	$45.33M ₿500.75	$23.76M ₿262.5
1034	Moonbeam GLMR	$0.02278 ₿0.00000025	-2.38	$23.74M ₿262.58	$0.02333 ₿0.00000025	$0.0222 ₿0.00000024	$2.97M ₿32.79	$27.65M ₿305.84	$23.74M ₿262.58
1035	A Hunters Dream CAW	$0.00000003719 ₿0.00000000000041	-1.58	$23.73M ₿264.37	$0.00000003789 ₿0.00000000000042	$0.00000003637 ₿0.00000000000040	$665.97K ₿7.33	$24.85M ₿276.83	$23.73M ₿264.37
1036	Electroneum ETN	$0.001314 ₿0.000000014	-3.84	$23.64M ₿263.29	$0.001367 ₿0.000000015	$0.001312 ₿0.000000014	$444.67K ₿5.16	$27.61M ₿307.52	$23.64M ₿263.29
1037	Ekubo Protocol EKUBO	$2.36 ₿0.000026	0.38	$23.63M ₿260.9	$2.36 ₿0.000026	$2.3 ₿0.000025	$26.97K ₿0.44	$23.63M ₿260.9	$23.63M ₿260.9
1039	Hegic HEGIC	$0.02174 ₿0.00000024	-1.10	$23.45M ₿259.53	$0.02202 ₿0.00000024	$0.02108 ₿0.00000023	$1.91K ₿0.02	$23.45M ₿259.53	$23.45M ₿259.53
1044	Nym NYM	$0.02847 ₿0.00000031	-3.55	$23.35M ₿260.41	$0.02951 ₿0.00000033	$0.02829 ₿0.00000031	$2.02M ₿22.49	$28.29M ₿315.49	$23.35M ₿260.41
1045	火币积分 HT	$0.2131 ₿0.0000023	-4.77	$23.31M ₿259.08	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$16.86K ₿0.19	$23.31M ₿259.08	$23.31M ₿259.08
1046	Catizen CATI	$0.05972 ₿0.00000066	0.79	$23.34M ₿258.61	$0.06044 ₿0.00000068	$0.0589 ₿0.00000065	$4.33M ₿46.66	$59.73M ₿661.64	$23.34M ₿258.61
1052	Radix XRD	$0.001727 ₿0.000000019	15.83	$23.05M ₿254.81	$0.001727 ₿0.000000019	$0.00149 ₿0.000000016	$413.16K ₿2.91	$23.05M ₿254.83	$23.05M ₿254.81
1053	Wrapped QUIL QUIL	$0.02556 ₿0.00000028	2.73	$23.01M ₿255.12	$0.0255 ₿0.00000028	$0.02417 ₿0.00000027	$203.51K ₿2.28	$23.01M ₿255.12	$23.01M ₿255.12
1055	Pocket Network POKT	$0.01128 ₿0.00000012	-3.17	$22.78M ₿259.37	$0.01174 ₿0.00000013	$0.01132 ₿0.00000012	$1.07M ₿7.28	$26.62M ₿303.16	$22.78M ₿259.37
1056	BENQI QI	$0.003161 ₿0.000000034	1.53	$22.76M ₿251.52	$0.003164 ₿0.000000035	$0.00303 ₿0.000000033	$796.24K ₿8.84	$22.76M ₿251.52	$22.76M ₿251.52
1058	Marinade MNDE	$0.04153 ₿0.00000045	-4.07	$22.7M ₿251.48	$0.04344 ₿0.00000048	$0.04096 ₿0.00000045	$2.21M ₿24.53	$29.05M ₿321.87	$22.7M ₿251.48
1059	SEDA SEDA	$0.03499 ₿0.00000038	-1.13	$22.68M ₿252.36	$0.03553 ₿0.00000040	$0.03483 ₿0.00000038	$499.28K ₿5.54	$35.64M ₿396.59	$22.68M ₿252.36
1060	Coin98 C98	$0.02266 ₿0.00000025	0.45	$22.65M ₿251.11	$0.02272 ₿0.00000025	$0.0218 ₿0.00000024	$5.03M ₿56.52	$22.65M ₿251.11	$22.65M ₿251.11
1063	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,997.31 ₿0.033	-1.00	$22.47M ₿248.89	$3,034.78 ₿0.033	$2,903.78 ₿0.032	$52.94K ₿0.62	$22.47M ₿248.89	$22.47M ₿248.89
1065	Act I The AI Prophecy ACT	$0.02369 ₿0.00000026	2.23	$22.48M ₿249.66	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$21.29M ₿236.75	$22.48M ₿249.66	$22.48M ₿249.66
1066	Foom FOOM	$0.0000001278 ₿0.0000000000014	-0.59	$22.38M ₿247.54	$0.0000001314 ₿0.0000000000014	$0.0000001252 ₿0.0000000000014	$317.67K ₿3.52	$22.38M ₿247.54	$22.38M ₿247.54
1068	MovieBloc MBL	$0.001177 ₿0.000000013	-0.38	$22.37M ₿247.93	$0.001188 ₿0.000000013	$0.001149 ₿0.000000012	$2.42M ₿26.98	$35.3M ₿391.26	$22.37M ₿247.93
1070	Velodrome Finance VELO	$0.0212 ₿0.00000023	0.85	$22.28M ₿247.22	$0.02121 ₿0.00000023	$0.02059 ₿0.00000022	$3.83M ₿42.55	$49.66M ₿551.17	$22.28M ₿247.22
1075	Fusionist ACE	$0.2549 ₿0.0000028	-0.26	$22.19M ₿245.6	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.67M ₿119.91	$37.3M ₿412.81	$22.19M ₿245.6
1079	Sonic SVM SONIC	$0.06135 ₿0.00000068	-2.32	$22.09M ₿245.36	$0.06281 ₿0.00000069	$0.05934 ₿0.00000067	$29.13M ₿325.15	$147.29M ₿1.64K	$22.09M ₿245.36
1080	Beta Finance BETA	$0.02205 ₿0.00000024	40.38	$22.07M ₿248.15	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$72.15K ₿0.8	$22.07M ₿248.15	$22.07M ₿248.15
1082	Cetus Protocol CETUS	$0.02451 ₿0.00000027	0.05	$22M ₿243.04	$0.02452 ₿0.00000027	$0.02365 ₿0.00000026	$4.13M ₿45.72	$24.52M ₿270.92	$22M ₿243.04
1083	SuperRare RARE	$0.02667 ₿0.00000029	5.15	$21.97M ₿242.69	$0.0276 ₿0.00000031	$0.02439 ₿0.00000027	$17.21M ₿224.81	$26.79M ₿296.02	$21.97M ₿242.69
1084	Alethea Artificial Liquid Intelligence Token ALI	$0.002399 ₿0.000000026	0.23	$21.94M ₿243.55	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$163.68K ₿2.41	$23.75M ₿263.66	$21.94M ₿243.55
1087	WazirX WRX	$0.04758 ₿0.00000052	-5.33	$21.76M ₿242.13	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$40.27K ₿0.45	$47.67M ₿530.39	$21.76M ₿242.13
1091	区块基石 ABT	$0.2196 ₿0.0000024	1.31	$21.65M ₿240.38	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$180.43K ₿2.01	$40.85M ₿453.55	$21.65M ₿240.38
1092	Propy PRO	$0.3734 ₿0.0000041	1.75	$21.6M ₿238.56	$0.3731 ₿0.0000041	$0.3632 ₿0.0000040	$10.43M ₿116.53	$37.31M ₿412.04	$21.6M ₿238.56
1094	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9984 ₿0.000011	0.10	$21.48M ₿239.3	$1.01 ₿0.000011	$0.9938 ₿0.000010	$6.24M ₿67.18	$21.48M ₿239.3	$21.48M ₿239.3
1095	Maverick Protocol MAV	$0.02549 ₿0.00000028	3.61	$21.49M ₿237.13	$0.02549 ₿0.00000028	$0.02393 ₿0.00000026	$3.32M ₿36.75	$50.99M ₿562.62	$21.49M ₿237.13
1097	Solayer Staked SOL SSOL	$147.03 ₿0.0016	2.24	$21.44M ₿237.31	$147.5 ₿0.0016	$141.87 ₿0.0015	$66.17K ₿0.72	$21.44M ₿237.31	$21.44M ₿237.31
1099	Renzo REZ	$0.004761 ₿0.000000052	3.03	$21.41M ₿237.84	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$9.11M ₿101.14	$46.77M ₿519.45	$21.41M ₿237.84
1101	HairDAO HAIR	$30.68 ₿0.00034	-1.23	$21.34M ₿236.45	$31.3 ₿0.00034	$29.68 ₿0.00033	$39.8K ₿0.44	$47.08M ₿521.72	$21.34M ₿236.45
1102	Tensor TNSR	$0.06375 ₿0.00000070	2.82	$21.31M ₿235.44	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.35M ₿160.71	$63.69M ₿703.64	$21.31M ₿235.44
1103	Shardus ULT	$0.04841 ₿0.00000053	-3.56	$21.28M ₿236.29	$0.05021 ₿0.00000056	$0.04808 ₿0.00000053	$45.93 ₿0	$48.41M ₿537.57	$21.28M ₿236.29
1104	Dogs DOGS	$0.00004106 ₿0.00000000045	3.49	$21.22M ₿234.46	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.07M ₿89.94	$22.58M ₿249.55	$21.22M ₿234.46
1105	Celer Network CELR	$0.003755 ₿0.000000041	1.14	$21.21M ₿235.29	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.47M ₿27.24	$37.57M ₿416.77	$21.21M ₿235.29
1108	Gems VIP GEMS	$0.0327 ₿0.00000036	-0.33	$21.06M ₿232.98	$0.03288 ₿0.00000036	$0.03171 ₿0.00000035	$1.11M ₿12.31	$27.41M ₿303.2	$21.06M ₿232.98
1109	Mango Markets MNGO	$0.01887 ₿0.00000020	6.57	$21.02M ₿233.43	$0.01881 ₿0.00000020	$0.0172 ₿0.00000019	$11.26K ₿0.12	$94.07M ₿1.04K	$21.02M ₿233.43
1112	aura AURA	$0.0217 ₿0.00000024	6.91	$20.9M ₿232.18	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.53M ₿16.92	$20.9M ₿232.18	$20.9M ₿232.18
1113	stake.link SDL	$0.3795 ₿0.0000041	0.40	$20.89M ₿231.18	$0.3869 ₿0.0000043	$0.3704 ₿0.0000041	$8.78K ₿0.1	$37.99M ₿420.4	$20.89M ₿231.18
1115	StrikeCoin STRX	$0.02447 ₿0.00000027	-4.85	$20.79M ₿229.9	$0.02575 ₿0.00000028	$0.02418 ₿0.00000027	$14.92K ₿0.17	$21.75M ₿240.43	$20.79M ₿229.9
1118	Gods Unchained GODS	$0.05252 ₿0.00000058	-3.16	$20.7M ₿229.39	$0.0543 ₿0.00000060	$0.05179 ₿0.00000058	$350.14K ₿3.9	$26.26M ₿291.08	$20.7M ₿229.39
1123	BXN BXN	$0.001309 ₿0.000000014	0.47	$20.57M ₿228.46	$0.00131 ₿0.000000014	$0.001254 ₿0.000000014	$324.91K ₿3.57	$65.47M ₿727.07	$20.57M ₿228.46
1125	Metadium META	$0.01186 ₿0.00000013	0.16	$20.5M ₿226.75	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$451.52K ₿5.04	$23.73M ₿262.5	$20.5M ₿226.75
1126	Sceptre Staked FLR SFLR	$0.01703 ₿0.00000018	1.32	$20.45M ₿223.53	$0.01719 ₿0.00000019	$0.01664 ₿0.00000018	$259.66K ₿2.33	$20.45M ₿223.53	$20.45M ₿223.53
1134	SynFutures F	$0.00613 ₿0.000000067	-0.55	$20.21M ₿223.72	$0.006188 ₿0.000000069	$0.005947 ₿0.000000066	$3.32M ₿36.29	$61.19M ₿677.42	$20.21M ₿223.72
1135	Origin Protocol OGN	$0.03055 ₿0.00000033	1.64	$20.2M ₿223.57	$0.03059 ₿0.00000033	$0.02957 ₿0.00000033	$2.28M ₿25.13	$43.07M ₿476.69	$20.2M ₿223.57
1136	亦来云 ELA	$0.8749 ₿0.0000096	0.66	$20.18M ₿222.62	$0.9574 ₿0.000010	$0.8518 ₿0.0000092	$868.42K ₿9.61	$22.91M ₿252.82	$20.18M ₿222.62
1140	Bityuan BTY	$0.0283 ₿0.00000031	7.14	$20.16M ₿223.94	$0.02829 ₿0.00000032	$0.02633 ₿0.00000029	$252.84K ₿2.8	$20.16M ₿223.94	$20.16M ₿223.94
1142	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	1.06	$19.95M ₿220.75	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.36M ₿26.54	$26.54M ₿293.56	$19.95M ₿220.75
1143	THORWallet DEX TGT	$0.0222 ₿0.00000024	-0.64	$19.91M ₿221.07	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿222.96	$19.91M ₿221.07
1144	ANyONe Protocol ANYONE	$0.2489 ₿0.0000027	-0.69	$19.86M ₿219.91	$0.2541 ₿0.0000028	$0.232 ₿0.0000026	$1.14M ₿12.7	$24.85M ₿275.1	$19.86M ₿219.91
1147	Cookie DAO COOKIE	$0.0306 ₿0.00000033	2.88	$19.83M ₿218.54	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.76M ₿52.71	$30.6M ₿337.24	$19.83M ₿218.54
1153	L2 Standard Bridged WETH (Blast) WETH	$3,007.67 ₿0.033	-0.52	$19.56M ₿215.5	$3,030.85 ₿0.033	$2,893.05 ₿0.032	$144.01K ₿2.15	$19.56M ₿215.5	$19.56M ₿215.5
1156	Boba Network BOBA	$0.03959 ₿0.00000043	-5.48	$19.54M ₿216.25	$0.04192 ₿0.00000046	$0.0391 ₿0.00000043	$986.63K ₿10.95	$19.79M ₿219.05	$19.54M ₿216.25
1166	Bone ShibaSwap BONE	$0.07719 ₿0.00000085	-2.20	$19.29M ₿214.29	$0.07917 ₿0.00000088	$0.0756 ₿0.00000084	$1.2M ₿13.44	$19.3M ₿214.38	$19.29M ₿214.29
1169	Saga SAGA	$0.05591 ₿0.00000061	-1.99	$19.17M ₿212.27	$0.05744 ₿0.00000063	$0.05416 ₿0.00000061	$9.73M ₿109.14	$60.72M ₿672.39	$19.17M ₿212.27
1171	Nosana NOS	$0.2289 ₿0.0000025	-7.51	$19.09M ₿211.37	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$415.7K ₿4.71	$22.89M ₿253.44	$19.09M ₿211.37
1174	Simon's Cat CAT	$0.00000281 ₿0.000000000030	1.75	$18.96M ₿209.22	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.38M ₿48.67	$22.75M ₿251.02	$18.96M ₿209.22
1175	Puffer PUFFER	$0.05114 ₿0.00000056	-0.19	$18.91M ₿209.68	$0.05142 ₿0.00000057	$0.04923 ₿0.00000055	$6.07M ₿68.66	$51.13M ₿566.75	$18.91M ₿209.68
1176	DeGate DG	$0.04859 ₿0.00000053	-0.58	$18.88M ₿208.96	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$575.12 ₿0.01	$48.76M ₿539.64	$18.88M ₿208.96
1177	Tribe TRIBE	$0.4965 ₿0.0000055	0.39	$18.88M ₿209.94	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$72.36K ₿0.8	$496.6M ₿5.52K	$18.88M ₿209.94
1178	Stader MaticX MATICX	$0.1636 ₿0.0000017	5.91	$18.87M ₿205	$0.1642 ₿0.0000017	$0.152 ₿0.0000017	$12.26K ₿0.13	$18.87M ₿205	$18.87M ₿205
1179	Dent DENT	$0.000197 ₿0.0000000021	0.42	$18.84M ₿208.41	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.26M ₿24.95	$19.7M ₿217.88	$18.84M ₿208.41
1182	Storj STORJ	$0.1291 ₿0.0000014	-0.02	$18.57M ₿205.58	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.4M ₿59.97	$54.88M ₿607.64	$18.57M ₿205.58
1184	Hashflow HFT	$0.02692 ₿0.00000029	-0.45	$18.49M ₿204.12	$0.02726 ₿0.00000030	$0.02605 ₿0.00000029	$4.3M ₿48.18	$26.93M ₿297.22	$18.49M ₿204.12
1185	PolySwarm NCT	$0.009799 ₿0.00000010	0.23	$18.48M ₿206.08	$0.009856 ₿0.00000011	$0.009634 ₿0.00000010	$219.36K ₿2.44	$18.48M ₿206.13	$18.48M ₿206.08
1190	MARBLEX MBX	$0.06875 ₿0.00000076	0.17	$18.42M ₿204.67	$0.06879 ₿0.00000077	$0.06739 ₿0.00000075	$277.4K ₿3.11	$22.09M ₿245.37	$18.42M ₿204.67
1191	Everscale EVER	$0.009272 ₿0.00000010	-4.95	$18.39M ₿204.11	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$91.39K ₿1	$19.61M ₿217.68	$18.39M ₿204.11
1192	OG Fan Token OG	$4.03 ₿0.000044	-0.58	$18.36M ₿203.83	$4.07 ₿0.000045	$3.91 ₿0.000043	$6.79M ₿75.57	$20.16M ₿223.76	$18.36M ₿203.83
1194	Supra SUPRA	$0.0008148 ₿0.0000000090	3.92	$18.25M ₿202.35	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000086	$608.68K ₿6.75	$65.92M ₿730.71	$18.25M ₿202.35
1195	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.04	$18.24M ₿202.64	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.34M ₿36.79	$18.24M ₿202.64	$18.24M ₿202.64
1196	Vanar Chain VANRY	$0.009313 ₿0.00000010	3.71	$18.22M ₿200.15	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.04M ₿100.2	$20.12M ₿221.03	$18.22M ₿200.15
1199	SX Network SX	$0.0335 ₿0.00000038	-3.47	$18.17M ₿205.82	$0.03471 ₿0.00000039	$0.03348 ₿0.00000037	$13.12K ₿0.08	$33.55M ₿380.18	$18.17M ₿205.82
1201	Goldfinch GFI	$0.1933 ₿0.0000021	1.54	$18.08M ₿200.41	$0.1953 ₿0.0000022	$0.1899 ₿0.0000020	$234.76K ₿2.57	$22.12M ₿245.14	$18.08M ₿200.41
1204	普维币 PIVX	$0.179 ₿0.0000020	2.10	$17.89M ₿203.08	$0.1859 ₿0.0000020	$0.1668 ₿0.0000018	$3.29M ₿36.31	$17.89M ₿203.08	$17.89M ₿203.08
1208	CorgiAI CORGIAI	$0.00005437 ₿0.00000000060	1.73	$17.7M ₿196.71	$0.00005594 ₿0.00000000062	$0.00005088 ₿0.00000000056	$43.08K ₿0.48	$20.23M ₿224.91	$17.7M ₿196.71
1209	Apu Apustaja APU	$0.00005229 ₿0.00000000057	-4.36	$17.67M ₿195.53	$0.00005467 ₿0.00000000060	$0.00005008 ₿0.00000000056	$724.28K ₿8	$17.67M ₿195.53	$17.67M ₿195.53
1211	DODO DODO	$0.01767 ₿0.00000019	2.93	$17.64M ₿194.99	$0.01762 ₿0.00000019	$0.0168 ₿0.00000018	$2.72M ₿30.31	$17.64M ₿194.99	$17.64M ₿194.99
1212	EthicHub ETHIX	$0.2498 ₿0.0000027	0.10	$17.61M ₿195.77	$0.2506 ₿0.0000028	$0.2457 ₿0.0000027	$1.42K ₿0.02	$24.98M ₿277.69	$17.61M ₿195.77
1214	Alchemix ALCX	$6.99 ₿0.000077	1.35	$17.57M ₿193.98	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.62M ₿17.85	$21.69M ₿239.47	$17.57M ₿193.98
1217	SideShift Token XAI	$0.1115 ₿0.0000012	0.94	$17.46M ₿194.64	$0.1123 ₿0.0000012	$0.1093 ₿0.0000012	$3.13K ₿0.04	$23.48M ₿261.74	$17.46M ₿194.64
1218	IX Swap IXS	$0.09701 ₿0.0000010	-2.29	$17.43M ₿195.47	$0.09941 ₿0.0000011	$0.09195 ₿0.0000010	$167.95K ₿1.78	$17.43M ₿195.47	$17.43M ₿195.47
1219	FunFair FUN	$0.00164 ₿0.000000017	1.54	$17.41M ₿189.61	$0.001639 ₿0.000000017	$0.001538 ₿0.000000017	$5.35M ₿56.86	$18.07M ₿196.79	$17.41M ₿189.61
1220	Freysa AI FAI	$0.002125 ₿0.000000023	-7.42	$17.38M ₿193.56	$0.002353 ₿0.000000026	$0.002004 ₿0.000000022	$886.65K ₿9.77	$17.38M ₿193.56	$17.38M ₿193.56
1221	Realio Network RIO	$0.1738 ₿0.0000019	-0.01	$17.37M ₿192.84	$0.175 ₿0.0000019	$0.16 ₿0.0000018	$1.43M ₿16.5	$17.37M ₿192.84	$17.37M ₿192.84
1222	GRIFFAIN GRIFFAIN	$0.01726 ₿0.00000019	2.41	$17.3M ₿191.48	$0.0173 ₿0.00000019	$0.01636 ₿0.00000018	$5.23M ₿58	$17.3M ₿191.48	$17.3M ₿191.48
1223	ResearchCoin RSC	$0.1288 ₿0.0000014	-1.77	$17.3M ₿191.99	$0.1311 ₿0.0000014	$0.1269 ₿0.0000014	$610.17K ₿6.73	$128.93M ₿1.43K	$17.3M ₿191.99
1224	SaucerSwap SAUCE	$0.01978 ₿0.00000021	4.14	$17.28M ₿189.69	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$190.51K ₿2.13	$19.76M ₿216.99	$17.28M ₿189.69
1229	Ancient8 A8	$0.03858 ₿0.00000043	-4.71	$17.11M ₿192.61	$0.04065 ₿0.00000045	$0.0383 ₿0.00000042	$5.85M ₿64.06	$38.58M ₿434.4	$17.11M ₿192.61
1230	Aquarius AQUA	$0.0004758 ₿0.0000000052	-0.25	$17.1M ₿190.12	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$360.77K ₿3.98	$47.59M ₿529.28	$17.1M ₿190.12
1231	Just a chill guy CHILLGUY	$0.01696 ₿0.00000018	-1.81	$17.04M ₿187.74	$0.01736 ₿0.00000019	$0.01619 ₿0.00000018	$7.89M ₿88.41	$17.04M ₿187.74	$17.04M ₿187.74
1232	系统币 SYS	$0.02004 ₿0.00000022	0.84	$17.04M ₿188.62	$0.02014 ₿0.00000022	$0.01918 ₿0.00000021	$6.09M ₿69.15	$17.04M ₿188.62	$17.04M ₿188.62
1236	Lido Staked SOL STSOL	$159.68 ₿0.0017	2.82	$16.95M ₿187.08	$159.65 ₿0.0017	$153.48 ₿0.0017	$69.93K ₿0.77	$16.95M ₿187.08	$16.95M ₿187.08
1239	Inverse Finance INV	$28.06 ₿0.00031	-0.29	$16.88M ₿186.73	$28.21 ₿0.00031	$27.3 ₿0.00030	$30.09K ₿0.33	$20.42M ₿225.93	$16.88M ₿186.73
1241	McDull (Meme) MCDULL	$0.000001889 ₿0.000000000020	0.84	$16.8M ₿186.22	$0.000001889 ₿0.000000000021	$0.000001819 ₿0.000000000020	$31.13K ₿0.34	$16.8M ₿186.22	$16.8M ₿186.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}