7结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1030	JOE JOE	$0.05901 ₿0.00000065	0.95	$23.86M ₿264.61	$0.05917 ₿0.00000066	$0.05691 ₿0.00000063	$2.67M ₿29.33	$29.54M ₿327.65	$23.86M ₿264.61
1031	Metaplex MPLX	$0.0454 ₿0.00000050	-4.86	$23.86M ₿264.64	$0.04792 ₿0.00000053	$0.04432 ₿0.00000049	$1.78M ₿43.64	$45.51M ₿504.83	$23.86M ₿264.64
1034	Moonbeam GLMR	$0.02269 ₿0.00000025	-2.62	$23.66M ₿262.75	$0.02333 ₿0.00000025	$0.0222 ₿0.00000024	$2.92M ₿32.04	$27.56M ₿306.04	$23.66M ₿262.75
1035	A Hunters Dream CAW	$0.00000003718 ₿0.00000000000041	-1.41	$23.65M ₿261.39	$0.00000003789 ₿0.00000000000042	$0.00000003637 ₿0.00000000000040	$653.25K ₿7.21	$24.77M ₿273.71	$23.65M ₿261.39
1036	Electroneum ETN	$0.001321 ₿0.000000014	-3.58	$23.65M ₿261.62	$0.00137 ₿0.000000015	$0.001312 ₿0.000000014	$511.58K ₿5.66	$27.62M ₿305.57	$23.65M ₿261.62
1038	Catizen CATI	$0.05994 ₿0.00000066	1.56	$23.45M ₿261.82	$0.06044 ₿0.00000068	$0.0589 ₿0.00000065	$3.98M ₿42.69	$59.99M ₿669.86	$23.45M ₿261.82
1040	Pocket Network POKT	$0.01162 ₿0.00000012	-0.48	$23.44M ₿259.29	$0.01174 ₿0.00000013	$0.01134 ₿0.00000012	$634.22K ₿1.99	$27.4M ₿303.07	$23.44M ₿259.29
1042	Nym NYM	$0.02838 ₿0.00000031	-3.55	$23.43M ₿259.65	$0.02951 ₿0.00000033	$0.02831 ₿0.00000031	$2.01M ₿22.53	$28.39M ₿314.58	$23.43M ₿259.65
1043	Hegic HEGIC	$0.02167 ₿0.00000024	-1.52	$23.38M ₿260.24	$0.02202 ₿0.00000024	$0.02108 ₿0.00000023	$1.91K ₿0.02	$23.38M ₿260.24	$23.38M ₿260.24
1046	火币积分 HT	$0.2136 ₿0.0000023	-3.63	$23.32M ₿259.02	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$16.93K ₿0.19	$23.32M ₿259.02	$23.32M ₿259.02
1050	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-1.41	$23.17M ₿256.98	$2.36 ₿0.000026	$2.3 ₿0.000025	$29.43K ₿0.33	$23.17M ₿256.98	$23.17M ₿256.98
1054	Radix XRD	$0.001706 ₿0.000000018	14.18	$22.77M ₿252.08	$0.001721 ₿0.000000019	$0.001466 ₿0.000000016	$389.25K ₿4.59	$22.77M ₿252.1	$22.77M ₿252.08
1055	BENQI QI	$0.003156 ₿0.000000035	1.50	$22.75M ₿251.87	$0.003164 ₿0.000000035	$0.00303 ₿0.000000033	$744.01K ₿8.19	$22.75M ₿251.87	$22.75M ₿251.87
1056	Beta Finance BETA	$0.02263 ₿0.00000025	44.31	$22.74M ₿253.75	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$69.53K ₿0.77	$22.74M ₿253.75	$22.74M ₿253.75
1057	SEDA SEDA	$0.03506 ₿0.00000038	-1.06	$22.72M ₿250.92	$0.03553 ₿0.00000040	$0.03483 ₿0.00000038	$500.48K ₿5.54	$35.7M ₿394.34	$22.72M ₿250.92
1058	Marinade MNDE	$0.04136 ₿0.00000045	-2.88	$22.69M ₿250.61	$0.04344 ₿0.00000048	$0.04096 ₿0.00000045	$2.22M ₿24.62	$29.04M ₿320.76	$22.69M ₿250.61
1060	Coin98 C98	$0.02265 ₿0.00000025	0.44	$22.64M ₿251.77	$0.02272 ₿0.00000025	$0.0218 ₿0.00000024	$5.07M ₿56.11	$22.64M ₿251.77	$22.64M ₿251.77
1062	Act I The AI Prophecy ACT	$0.02374 ₿0.00000026	1.73	$22.52M ₿250.28	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$21.46M ₿238.29	$22.52M ₿250.28	$22.52M ₿250.28
1063	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,992.29 ₿0.033	-1.37	$22.46M ₿249.88	$3,034.78 ₿0.033	$2,903.78 ₿0.032	$56.01K ₿0.62	$22.46M ₿249.88	$22.46M ₿249.88
1064	Foom FOOM	$0.0000001277 ₿0.0000000000014	-0.69	$22.36M ₿247.96	$0.0000001314 ₿0.0000000000014	$0.0000001252 ₿0.0000000000014	$316.21K ₿3.49	$22.36M ₿247.96	$22.36M ₿247.96
1065	MovieBloc MBL	$0.001174 ₿0.000000013	-0.74	$22.34M ₿248.96	$0.001188 ₿0.000000013	$0.001149 ₿0.000000012	$2.45M ₿31.09	$35.26M ₿392.89	$22.34M ₿248.96
1066	Wrapped QUIL QUIL	$0.02466 ₿0.00000028	-2.08	$22.26M ₿252.82	$0.02561 ₿0.00000028	$0.02417 ₿0.00000027	$193.43K ₿2.8	$22.26M ₿252.82	$22.26M ₿252.82
1069	Velodrome Finance VELO	$0.02118 ₿0.00000023	0.71	$22.24M ₿246.77	$0.02121 ₿0.00000023	$0.02059 ₿0.00000022	$3.79M ₿42.15	$49.59M ₿550.15	$22.24M ₿246.77
1072	Fusionist ACE	$0.255 ₿0.0000028	-0.76	$22.2M ₿246.95	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$11M ₿122.79	$37.31M ₿415.09	$22.2M ₿246.95
1076	Sonic SVM SONIC	$0.06135 ₿0.00000068	-2.26	$22.09M ₿244.78	$0.06285 ₿0.00000069	$0.05934 ₿0.00000067	$26.88M ₿324.46	$147.29M ₿1.63K	$22.09M ₿244.78
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002404 ₿0.000000026	0.65	$21.95M ₿243.1	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$224.53K ₿2.48	$23.76M ₿263.17	$21.95M ₿243.1
1084	Cetus Protocol CETUS	$0.02436 ₿0.00000027	-0.24	$21.87M ₿243.21	$0.0245 ₿0.00000027	$0.02365 ₿0.00000026	$4.22M ₿46.6	$24.38M ₿271.11	$21.87M ₿243.21
1086	SuperRare RARE	$0.02664 ₿0.00000029	6.41	$21.84M ₿242.85	$0.0276 ₿0.00000031	$0.02439 ₿0.00000027	$20.16M ₿222.95	$26.64M ₿296.21	$21.84M ₿242.85
1088	WazirX WRX	$0.04759 ₿0.00000052	-5.32	$21.76M ₿240.86	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$39.62K ₿0.44	$47.67M ₿527.61	$21.76M ₿240.86
1092	Renzo REZ	$0.004789 ₿0.000000053	3.72	$21.54M ₿238.81	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$9.15M ₿101.35	$47.04M ₿521.56	$21.54M ₿238.81
1093	区块基石 ABT	$0.219 ₿0.0000024	1.43	$21.53M ₿241.62	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$179.82K ₿1.99	$40.62M ₿455.89	$21.53M ₿241.62
1096	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9974 ₿0.000011	-0.18	$21.48M ₿238.73	$1.01 ₿0.000011	$0.9938 ₿0.000010	$6.15M ₿65.68	$21.48M ₿238.73	$21.48M ₿238.73
1097	Propy PRO	$0.3702 ₿0.0000040	1.03	$21.45M ₿237.4	$0.3706 ₿0.0000041	$0.3632 ₿0.0000040	$10.52M ₿116.85	$37.04M ₿410.05	$21.45M ₿237.4
1098	HairDAO HAIR	$30.57 ₿0.00034	-0.63	$21.39M ₿237.19	$31.3 ₿0.00034	$29.68 ₿0.00033	$38.99K ₿0.37	$47.2M ₿523.36	$21.39M ₿237.19
1100	Tensor TNSR	$0.06369 ₿0.00000070	3.65	$21.34M ₿236.79	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.58M ₿162.43	$63.77M ₿707.67	$21.34M ₿236.79
1101	Solayer Staked SOL SSOL	$146.29 ₿0.0016	1.10	$21.33M ₿238.51	$147.5 ₿0.0016	$141.87 ₿0.0015	$65.42K ₿0.76	$21.33M ₿238.51	$21.33M ₿238.51
1102	Maverick Protocol MAV	$0.02529 ₿0.00000028	3.26	$21.32M ₿237.15	$0.02545 ₿0.00000028	$0.02393 ₿0.00000026	$3.27M ₿36.64	$50.59M ₿562.65	$21.32M ₿237.15
1104	Shardus ULT	$0.04841 ₿0.00000053	-4.02	$21.28M ₿235.94	$0.05044 ₿0.00000056	$0.04808 ₿0.00000053	$66.97 ₿0	$48.41M ₿536.77	$21.28M ₿235.94
1105	Celer Network CELR	$0.003754 ₿0.000000041	0.86	$21.22M ₿235.55	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.47M ₿27.68	$37.59M ₿417.24	$21.22M ₿235.55
1106	Dogs DOGS	$0.00004093 ₿0.00000000045	2.92	$21.16M ₿235.51	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.11M ₿90.63	$22.53M ₿250.66	$21.16M ₿235.51
1110	Gems VIP GEMS	$0.03261 ₿0.00000036	-0.63	$21.01M ₿234.07	$0.03288 ₿0.00000036	$0.03171 ₿0.00000035	$1.11M ₿12.14	$27.34M ₿304.63	$21.01M ₿234.07
1111	aura AURA	$0.02163 ₿0.00000024	6.44	$20.9M ₿232.8	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.53M ₿17.1	$20.9M ₿232.8	$20.9M ₿232.8
1112	stake.link SDL	$0.3793 ₿0.0000042	0.33	$20.88M ₿232.07	$0.3869 ₿0.0000043	$0.3704 ₿0.0000041	$8.77K ₿0.1	$37.96M ₿422.01	$20.88M ₿232.07
1116	Gods Unchained GODS	$0.05255 ₿0.00000058	-3.63	$20.71M ₿229.5	$0.05453 ₿0.00000060	$0.05179 ₿0.00000058	$353.91K ₿3.93	$26.28M ₿291.23	$20.71M ₿229.5
1117	StrikeCoin STRX	$0.02436 ₿0.00000027	-5.16	$20.69M ₿229.9	$0.02575 ₿0.00000028	$0.02418 ₿0.00000027	$14.84K ₿0.17	$21.64M ₿240.43	$20.69M ₿229.9
1122	Mango Markets MNGO	$0.01837 ₿0.00000020	3.77	$20.53M ₿227.62	$0.01837 ₿0.00000020	$0.0172 ₿0.00000019	$10.31K ₿0.11	$91.86M ₿1.02K	$20.53M ₿227.62
1124	BXN BXN	$0.001301 ₿0.000000014	-0.35	$20.45M ₿225.19	$0.001306 ₿0.000000014	$0.001254 ₿0.000000014	$447.78K ₿3.81	$65.09M ₿716.68	$20.45M ₿225.19
1127	Metadium META	$0.0118 ₿0.00000013	0.29	$20.38M ₿224.79	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$458.01K ₿5.09	$23.59M ₿260.24	$20.38M ₿224.79
1133	SynFutures F	$0.006119 ₿0.000000067	-0.87	$20.2M ₿224.27	$0.006188 ₿0.000000069	$0.005947 ₿0.000000066	$3.34M ₿37.05	$61.17M ₿679.11	$20.2M ₿224.27
1135	Sceptre Staked FLR SFLR	$0.0168 ₿0.00000018	0.26	$20.14M ₿223.68	$0.01719 ₿0.00000019	$0.01664 ₿0.00000018	$212.85K ₿2.37	$20.14M ₿223.68	$20.14M ₿223.68
1136	Bityuan BTY	$0.02825 ₿0.00000031	6.79	$20.13M ₿223.37	$0.02829 ₿0.00000032	$0.02633 ₿0.00000029	$252.3K ₿2.81	$20.13M ₿223.38	$20.13M ₿223.37
1137	Origin Protocol OGN	$0.03043 ₿0.00000033	1.18	$20.12M ₿223.06	$0.03059 ₿0.00000033	$0.02957 ₿0.00000033	$2.26M ₿24.68	$42.91M ₿475.6	$20.12M ₿223.06
1141	THORWallet DEX TGT	$0.0222 ₿0.00000024	-0.78	$19.91M ₿220.74	$0.0224 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿222.62	$19.91M ₿220.74
1144	亦来云 ELA	$0.8609 ₿0.0000095	2.19	$19.87M ₿219.88	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$813.69K ₿8.92	$22.57M ₿249.7	$19.87M ₿219.88
1145	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	1.12	$19.87M ₿220.81	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.38M ₿26.42	$26.42M ₿293.64	$19.87M ₿220.81
1147	ANyONe Protocol ANYONE	$0.2476 ₿0.0000027	-0.87	$19.79M ₿218.75	$0.2544 ₿0.0000028	$0.232 ₿0.0000026	$1.14M ₿12.77	$24.75M ₿273.65	$19.79M ₿218.75
1150	Cookie DAO COOKIE	$0.0303 ₿0.00000033	1.91	$19.68M ₿218.37	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.79M ₿38.13	$30.37M ₿336.98	$19.68M ₿218.37
1156	Boba Network BOBA	$0.03952 ₿0.00000043	-5.74	$19.51M ₿216.71	$0.04193 ₿0.00000046	$0.0391 ₿0.00000043	$996.92K ₿11.47	$19.76M ₿219.52	$19.51M ₿216.71
1157	L2 Standard Bridged WETH (Blast) WETH	$2,990.01 ₿0.033	-1.25	$19.45M ₿217.06	$3,030.85 ₿0.033	$2,893.05 ₿0.032	$29.17K ₿0.33	$19.45M ₿217.09	$19.45M ₿217.06
1161	Bone ShibaSwap BONE	$0.07735 ₿0.00000085	-1.78	$19.33M ₿213.46	$0.07917 ₿0.00000088	$0.0756 ₿0.00000084	$1.15M ₿12.71	$19.34M ₿213.55	$19.33M ₿213.46
1170	Saga SAGA	$0.05574 ₿0.00000062	-2.50	$19.16M ₿213.26	$0.05744 ₿0.00000063	$0.05416 ₿0.00000061	$9.65M ₿108.89	$60.68M ₿675.54	$19.16M ₿213.26
1173	Nosana NOS	$0.2276 ₿0.0000025	-7.76	$18.96M ₿210.28	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$415.82K ₿4.64	$22.74M ₿252.13	$18.96M ₿210.28
1174	Tribe TRIBE	$0.4974 ₿0.0000055	0.79	$18.91M ₿209.28	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$72.57K ₿0.81	$497.48M ₿5.51K	$18.91M ₿209.28
1175	Simon's Cat CAT	$0.000002789 ₿0.000000000031	1.47	$18.88M ₿209.98	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.39M ₿48.77	$22.65M ₿251.93	$18.88M ₿209.98
1176	DeGate DG	$0.04872 ₿0.00000054	-0.68	$18.87M ₿208.16	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$576.63 ₿0.01	$48.74M ₿537.59	$18.87M ₿208.16
1177	Puffer PUFFER	$0.05095 ₿0.00000056	-0.76	$18.83M ₿209.62	$0.05142 ₿0.00000057	$0.04923 ₿0.00000055	$6.2M ₿67.66	$50.91M ₿566.61	$18.83M ₿209.62
1178	Dent DENT	$0.0001961 ₿0.0000000021	0.15	$18.76M ₿209	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.24M ₿25.06	$19.61M ₿218.49	$18.76M ₿209
1179	Everscale EVER	$0.009371 ₿0.00000010	-4.00	$18.61M ₿206.69	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$90.22K ₿1	$19.84M ₿220.43	$18.61M ₿206.69
1180	Storj STORJ	$0.1289 ₿0.0000014	-0.12	$18.56M ₿205.97	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.81M ₿60.69	$54.84M ₿608.78	$18.56M ₿205.97
1181	SX Network SX	$0.03424 ₿0.00000038	-1.32	$18.57M ₿205.56	$0.03471 ₿0.00000039	$0.03367 ₿0.00000037	$7.42K ₿0.08	$34.3M ₿379.7	$18.57M ₿205.56
1183	PolySwarm NCT	$0.00981 ₿0.00000010	-0.01	$18.5M ₿204.95	$0.009856 ₿0.00000011	$0.009634 ₿0.00000010	$215.83K ₿2.39	$18.5M ₿204.99	$18.5M ₿204.95
1187	Stader MaticX MATICX	$0.1601 ₿0.0000017	3.68	$18.42M ₿206.16	$0.1619 ₿0.0000017	$0.152 ₿0.0000017	$12.02K ₿0.13	$18.42M ₿206.16	$18.42M ₿206.16
1189	OG Fan Token OG	$4.04 ₿0.000045	-0.42	$18.4M ₿204.27	$4.07 ₿0.000045	$3.91 ₿0.000043	$6.9M ₿76.69	$20.2M ₿224.99	$18.4M ₿204.27
1190	MARBLEX MBX	$0.06869 ₿0.00000076	0.08	$18.37M ₿203.7	$0.06879 ₿0.00000077	$0.06739 ₿0.00000075	$281.94K ₿2.69	$22.03M ₿244.21	$18.37M ₿203.7
1191	普维币 PIVX	$0.1836 ₿0.0000020	5.78	$18.37M ₿203.55	$0.1859 ₿0.0000020	$0.1668 ₿0.0000018	$3.24M ₿35.71	$18.37M ₿203.55	$18.37M ₿203.55
1193	Hashflow HFT	$0.0267 ₿0.00000029	-0.85	$18.34M ₿203.7	$0.02726 ₿0.00000030	$0.02605 ₿0.00000029	$4.2M ₿45.03	$26.71M ₿296.6	$18.34M ₿203.7
1195	Supra SUPRA	$0.0008151 ₿0.0000000090	4.33	$18.26M ₿202.63	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000086	$609.01K ₿6.77	$65.95M ₿731.74	$18.26M ₿202.63
1197	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.03	$18.25M ₿202.61	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.48M ₿38.59	$18.25M ₿202.3	$18.25M ₿202.61
1200	Goldfinch GFI	$0.1934 ₿0.0000021	1.86	$18.07M ₿200.64	$0.1953 ₿0.0000022	$0.1899 ₿0.0000020	$234.09K ₿2.54	$22.1M ₿245.42	$18.07M ₿200.64
1202	Vanar Chain VANRY	$0.009228 ₿0.00000010	2.44	$18.06M ₿201.26	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.05M ₿99.99	$19.95M ₿222.26	$18.06M ₿201.26
1207	IX Swap IXS	$0.09814 ₿0.0000010	1.27	$17.68M ₿195.74	$0.09941 ₿0.0000011	$0.09195 ₿0.0000010	$173.53K ₿1.9	$17.68M ₿195.74	$17.68M ₿195.74
1210	Apu Apustaja APU	$0.00005208 ₿0.00000000057	-4.45	$17.61M ₿194.95	$0.00005475 ₿0.00000000060	$0.00005008 ₿0.00000000056	$721.31K ₿7.99	$17.61M ₿194.95	$17.61M ₿194.95
1212	EthicHub ETHIX	$0.2497 ₿0.0000027	0.10	$17.61M ₿195.61	$0.2506 ₿0.0000028	$0.2457 ₿0.0000027	$2.59K ₿0.03	$24.98M ₿277.46	$17.61M ₿195.61
1213	DODO DODO	$0.0176 ₿0.00000019	2.68	$17.6M ₿195.16	$0.01761 ₿0.00000019	$0.0168 ₿0.00000018	$2.67M ₿30.05	$17.6M ₿195.16	$17.6M ₿195.16
1216	Alchemix ALCX	$6.94 ₿0.000077	0.05	$17.43M ₿193.46	$6.95 ₿0.000077	$6.72 ₿0.000075	$1.6M ₿17.68	$21.52M ₿238.83	$17.43M ₿193.46
1217	SideShift Token XAI	$0.1118 ₿0.0000012	1.00	$17.43M ₿192.35	$0.1121 ₿0.0000012	$0.1093 ₿0.0000012	$3.39K ₿0.04	$23.43M ₿258.67	$17.43M ₿192.35
1219	Freysa AI FAI	$0.002121 ₿0.000000023	-6.96	$17.38M ₿192.79	$0.002353 ₿0.000000026	$0.002004 ₿0.000000022	$880.65K ₿9.81	$17.38M ₿192.79	$17.38M ₿192.79
1220	Ancient8 A8	$0.03912 ₿0.00000043	-3.16	$17.33M ₿192.33	$0.04065 ₿0.00000045	$0.0383 ₿0.00000042	$5.89M ₿65.3	$39.09M ₿433.77	$17.33M ₿192.33
1221	Realio Network RIO	$0.1732 ₿0.0000019	-1.18	$17.32M ₿191.22	$0.1753 ₿0.0000019	$0.16 ₿0.0000018	$1.49M ₿16.53	$17.32M ₿191.22	$17.32M ₿191.22
1222	ResearchCoin RSC	$0.129 ₿0.0000014	-1.94	$17.31M ₿191.59	$0.1315 ₿0.0000014	$0.1269 ₿0.0000014	$607.76K ₿6.8	$129M ₿1.43K	$17.31M ₿191.59
1226	GRIFFAIN GRIFFAIN	$0.01719 ₿0.00000019	1.97	$17.19M ₿191.44	$0.01729 ₿0.00000019	$0.01636 ₿0.00000018	$5.24M ₿53.92	$17.19M ₿191.44	$17.19M ₿191.44
1229	Aquarius AQUA	$0.0004771 ₿0.0000000052	0.06	$17.15M ₿189.99	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$295.22K ₿3.52	$47.75M ₿528.92	$17.15M ₿189.99
1230	SaucerSwap SAUCE	$0.01964 ₿0.00000021	2.59	$17.14M ₿189.55	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$191.35K ₿2.12	$19.61M ₿216.83	$17.14M ₿189.55
1232	FunFair FUN	$0.001608 ₿0.000000017	-0.35	$17.04M ₿188.96	$0.001616 ₿0.000000017	$0.001538 ₿0.000000017	$5.14M ₿56.71	$17.69M ₿196.11	$17.04M ₿188.96
1234	CorgiAI CORGIAI	$0.00005213 ₿0.00000000058	-2.22	$16.98M ₿188.93	$0.00005594 ₿0.00000000062	$0.00005088 ₿0.00000000056	$92.4K ₿1.03	$19.41M ₿216.02	$16.98M ₿188.93
1237	Just a chill guy CHILLGUY	$0.01687 ₿0.00000018	-2.49	$16.88M ₿188.09	$0.01736 ₿0.00000019	$0.01619 ₿0.00000018	$7.98M ₿88.47	$16.88M ₿188.09	$16.88M ₿188.09
1238	Lido Staked SOL STSOL	$158.5 ₿0.0017	1.41	$16.88M ₿186.49	$158.66 ₿0.0017	$153.48 ₿0.0017	$70.1K ₿0.76	$16.88M ₿186.49	$16.88M ₿186.49
1239	Inverse Finance INV	$27.74 ₿0.00031	-0.64	$16.84M ₿185.62	$28.21 ₿0.00031	$27.3 ₿0.00030	$98.59K ₿0.33	$20.38M ₿224.59	$16.84M ₿185.62
1241	系统币 SYS	$0.01992 ₿0.00000021	1.63	$16.83M ₿186.23	$0.01987 ₿0.00000022	$0.01918 ₿0.00000021	$6.17M ₿68.21	$16.83M ₿186.23	$16.83M ₿186.23
1242	LimeWire LMWR	$0.0456 ₿0.00000050	8.76	$16.8M ₿186.34	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.69M ₿29.84	$28.87M ₿320.13	$16.8M ₿186.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}