7结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1032	Electroneum ETN	$0.001319 ₿0.000000014	-3.36	$23.71M ₿264.44	$0.001367 ₿0.000000015	$0.00131 ₿0.000000014	$468.59K ₿5.23	$27.69M ₿308.86	$23.71M ₿264.44
1033	Radix XRD	$0.001776 ₿0.000000019	11.29	$23.7M ₿262.84	$0.001777 ₿0.000000019	$0.001568 ₿0.000000017	$395.99K ₿4.52	$23.7M ₿262.84	$23.7M ₿262.84
1034	JOE JOE	$0.0585 ₿0.00000065	0.72	$23.67M ₿266.05	$0.0592 ₿0.00000066	$0.05691 ₿0.00000063	$2.71M ₿30.03	$29.3M ₿329.43	$23.67M ₿266.05
1035	A Hunters Dream CAW	$0.00000003702 ₿0.00000000000041	-1.95	$23.56M ₿266.42	$0.00000003776 ₿0.00000000000042	$0.00000003637 ₿0.00000000000040	$672.21K ₿7.52	$24.67M ₿278.97	$23.56M ₿266.42
1036	Nym NYM	$0.02846 ₿0.00000031	-3.22	$23.5M ₿262.99	$0.02946 ₿0.00000033	$0.02829 ₿0.00000031	$2.05M ₿22.65	$28.47M ₿318.62	$23.5M ₿262.99
1037	Moonbeam GLMR	$0.02253 ₿0.00000025	-2.78	$23.47M ₿264.43	$0.02318 ₿0.00000025	$0.0222 ₿0.00000024	$2.96M ₿33.18	$27.34M ₿308	$23.47M ₿264.43
1038	Metaplex MPLX	$0.04442 ₿0.00000050	-6.75	$23.44M ₿264.5	$0.04764 ₿0.00000053	$0.04432 ₿0.00000049	$4M ₿20.05	$44.71M ₿504.56	$23.44M ₿264.5
1040	Ekubo Protocol EKUBO	$2.34 ₿0.000026	-0.60	$23.42M ₿261.85	$2.36 ₿0.000026	$2.3 ₿0.000025	$36.61K ₿0.39	$23.42M ₿261.85	$23.42M ₿261.85
1042	火币积分 HT	$0.213 ₿0.0000023	-3.76	$23.31M ₿260.82	$0.2214 ₿0.0000024	$0.2106 ₿0.0000023	$16.79K ₿0.19	$23.31M ₿260.82	$23.31M ₿260.82
1043	Catizen CATI	$0.05955 ₿0.00000066	0.93	$23.28M ₿260.89	$0.06044 ₿0.00000068	$0.0589 ₿0.00000065	$4.32M ₿45.47	$59.56M ₿667.48	$23.28M ₿260.89
1049	Hegic HEGIC	$0.02124 ₿0.00000024	-2.59	$22.99M ₿259.88	$0.0219 ₿0.00000024	$0.02108 ₿0.00000023	$1.86K ₿0.02	$22.99M ₿259.88	$22.99M ₿259.88
1054	Wrapped QUIL QUIL	$0.02515 ₿0.00000028	1.16	$22.72M ₿256.28	$0.02556 ₿0.00000028	$0.02417 ₿0.00000027	$201.75K ₿2.26	$22.72M ₿256.28	$22.72M ₿256.28
1055	Marinade MNDE	$0.04148 ₿0.00000046	-2.25	$22.66M ₿252.93	$0.04337 ₿0.00000048	$0.04096 ₿0.00000045	$2.24M ₿24.81	$29.01M ₿323.72	$22.66M ₿252.93
1057	SEDA SEDA	$0.03488 ₿0.00000039	-1.37	$22.6M ₿253.48	$0.03553 ₿0.00000040	$0.03483 ₿0.00000038	$498.86K ₿5.6	$35.52M ₿398.35	$22.6M ₿253.48
1058	Pocket Network POKT	$0.0112 ₿0.00000012	-3.19	$22.57M ₿254.58	$0.01174 ₿0.00000013	$0.01122 ₿0.00000012	$1.21M ₿13.27	$26.38M ₿297.57	$22.57M ₿254.58
1059	BENQI QI	$0.003123 ₿0.000000035	1.19	$22.54M ₿253.41	$0.003164 ₿0.000000035	$0.00303 ₿0.000000033	$873.24K ₿8.92	$22.54M ₿253.41	$22.54M ₿253.41
1061	Coin98 C98	$0.0224 ₿0.00000025	0.23	$22.45M ₿252.47	$0.02272 ₿0.00000025	$0.0218 ₿0.00000024	$5.07M ₿56.1	$22.45M ₿252.47	$22.45M ₿252.47
1064	MovieBloc MBL	$0.00117 ₿0.000000013	-0.07	$22.29M ₿249.44	$0.001188 ₿0.000000013	$0.001149 ₿0.000000012	$2.38M ₿26.78	$35.18M ₿393.65	$22.29M ₿249.44
1069	Act I The AI Prophecy ACT	$0.02341 ₿0.00000026	1.94	$22.22M ₿250	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$21.44M ₿239.26	$22.22M ₿250	$22.22M ₿250
1070	Foom FOOM	$0.000000126 ₿0.0000000000014	-4.10	$22.05M ₿248.74	$0.0000001313 ₿0.0000000000014	$0.0000001252 ₿0.0000000000014	$323.28K ₿3.54	$22.05M ₿248.74	$22.05M ₿248.74
1074	SuperRare RARE	$0.02702 ₿0.00000030	6.86	$22.1M ₿249.93	$0.0276 ₿0.00000031	$0.02439 ₿0.00000027	$12.86M ₿242.57	$26.96M ₿304.85	$22.1M ₿249.93
1075	Velodrome Finance VELO	$0.02094 ₿0.00000023	0.44	$22.07M ₿248.37	$0.02121 ₿0.00000023	$0.02059 ₿0.00000022	$3.85M ₿42.52	$49.21M ₿553.73	$22.07M ₿248.37
1077	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,947.16 ₿0.033	-2.30	$22.02M ₿249.49	$3,021.28 ₿0.033	$2,903.78 ₿0.032	$13.4K ₿0.63	$22.02M ₿249.49	$22.02M ₿249.49
1079	Fusionist ACE	$0.2516 ₿0.0000028	-0.49	$21.91M ₿247.05	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.41M ₿117.63	$36.82M ₿415.25	$21.91M ₿247.05
1080	Alethea Artificial Liquid Intelligence Token ALI	$0.002393 ₿0.000000026	-0.67	$21.84M ₿244.58	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$205.95K ₿2.35	$23.64M ₿264.77	$21.84M ₿244.58
1081	Sonic SVM SONIC	$0.0605 ₿0.00000067	-2.32	$21.83M ₿245.16	$0.06246 ₿0.00000069	$0.05934 ₿0.00000067	$29.33M ₿329.43	$145.52M ₿1.63K	$21.83M ₿245.16
1084	区块基石 ABT	$0.2209 ₿0.0000024	1.05	$21.77M ₿243.63	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$180.17K ₿2.02	$41.07M ₿459.68	$21.77M ₿243.63
1085	WazirX WRX	$0.04761 ₿0.00000053	-5.05	$21.74M ₿241.99	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$41.43K ₿0.46	$47.62M ₿530.08	$21.74M ₿241.99
1090	Cetus Protocol CETUS	$0.02404 ₿0.00000027	-1.07	$21.57M ₿243.93	$0.02452 ₿0.00000027	$0.02365 ₿0.00000026	$4.15M ₿46.81	$24.05M ₿271.9	$21.57M ₿243.93
1096	Propy PRO	$0.3709 ₿0.0000041	1.03	$21.45M ₿242.18	$0.3738 ₿0.0000041	$0.3632 ₿0.0000040	$10.49M ₿116.58	$37.04M ₿418.3	$21.45M ₿242.18
1097	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9974 ₿0.000011	-0.03	$21.44M ₿240.14	$1.01 ₿0.000011	$0.9938 ₿0.000010	$6.14M ₿68.57	$21.44M ₿240.14	$21.44M ₿240.14
1098	Beta Finance BETA	$0.02137 ₿0.00000024	36.54	$21.43M ₿241.48	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$74.49K ₿0.84	$21.43M ₿241.48	$21.43M ₿241.48
1099	Maverick Protocol MAV	$0.02536 ₿0.00000028	3.75	$21.39M ₿240.78	$0.02552 ₿0.00000028	$0.02393 ₿0.00000026	$3.25M ₿37.29	$50.74M ₿571.28	$21.39M ₿240.78
1101	Mango Markets MNGO	$0.01908 ₿0.00000021	7.75	$21.32M ₿235.26	$0.01887 ₿0.00000021	$0.0172 ₿0.00000019	$11.83K ₿0.13	$95.41M ₿1.05K	$21.32M ₿235.26
1102	Shardus ULT	$0.0481 ₿0.00000054	-4.14	$21.24M ₿236.91	$0.05018 ₿0.00000056	$0.04808 ₿0.00000053	$45.64 ₿0	$48.32M ₿538.98	$21.24M ₿236.91
1104	Tensor TNSR	$0.06305 ₿0.00000071	2.67	$21.13M ₿237.86	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.35M ₿160.93	$63.14M ₿710.85	$21.13M ₿237.86
1105	Solayer Staked SOL SSOL	$143.89 ₿0.0016	0.41	$21.11M ₿237.4	$147.5 ₿0.0016	$141.87 ₿0.0015	$63.69K ₿0.72	$21.11M ₿237.4	$21.11M ₿237.4
1106	HairDAO HAIR	$30.34 ₿0.00034	-2.11	$21.09M ₿237.83	$31.3 ₿0.00034	$29.68 ₿0.00033	$37.3K ₿0.45	$46.53M ₿524.76	$21.09M ₿237.83
1107	Renzo REZ	$0.00467 ₿0.000000052	1.79	$21.05M ₿236.52	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$9.08M ₿102.54	$45.98M ₿516.57	$21.05M ₿236.52
1110	Dogs DOGS	$0.00004039 ₿0.00000000045	2.97	$20.91M ₿236.13	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$7.93M ₿89.67	$22.25M ₿251.32	$20.91M ₿236.13
1111	Celer Network CELR	$0.003692 ₿0.000000041	0.05	$20.86M ₿235.77	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.53M ₿28.35	$36.94M ₿417.62	$20.86M ₿235.77
1112	stake.link SDL	$0.3768 ₿0.0000042	0.24	$20.81M ₿235.47	$0.3869 ₿0.0000043	$0.3704 ₿0.0000041	$11.67K ₿0.13	$37.84M ₿428.2	$20.81M ₿235.47
1113	Gods Unchained GODS	$0.0526 ₿0.00000058	-3.04	$20.73M ₿230.83	$0.05425 ₿0.00000060	$0.05179 ₿0.00000058	$353.66K ₿3.93	$26.3M ₿292.91	$20.73M ₿230.83
1114	Gems VIP GEMS	$0.03204 ₿0.00000036	-2.27	$20.69M ₿233.57	$0.0328 ₿0.00000036	$0.03171 ₿0.00000035	$1.08M ₿6.06	$26.93M ₿303.98	$20.69M ₿233.57
1116	aura AURA	$0.02136 ₿0.00000024	7.69	$20.65M ₿232.59	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.51M ₿16.93	$20.65M ₿232.59	$20.65M ₿232.59
1119	StrikeCoin STRX	$0.02412 ₿0.00000027	-5.76	$20.51M ₿230.45	$0.0256 ₿0.00000028	$0.02418 ₿0.00000027	$14.26K ₿0.16	$21.45M ₿241	$20.51M ₿230.45
1121	Sceptre Staked FLR SFLR	$0.01698 ₿0.00000019	1.28	$20.44M ₿229.06	$0.01719 ₿0.00000019	$0.01664 ₿0.00000018	$252.69K ₿3.04	$20.44M ₿229.06	$20.44M ₿229.06
1125	Metadium META	$0.01181 ₿0.00000013	-0.17	$20.41M ₿228.27	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$447.42K ₿5.01	$23.63M ₿264.26	$20.41M ₿228.27
1129	BXN BXN	$0.001291 ₿0.000000014	0.28	$20.35M ₿229.02	$0.00131 ₿0.000000014	$0.001254 ₿0.000000014	$461.11K ₿2.41	$64.76M ₿728.85	$20.35M ₿229.02
1131	Bityuan BTY	$0.02832 ₿0.00000031	7.44	$20.15M ₿224.85	$0.0283 ₿0.00000032	$0.02633 ₿0.00000029	$253.95K ₿2.84	$20.15M ₿224.85	$20.15M ₿224.85
1134	SynFutures F	$0.006053 ₿0.000000068	-0.95	$20.05M ₿225.7	$0.006163 ₿0.000000069	$0.005947 ₿0.000000066	$4.19M ₿47.13	$60.71M ₿683.43	$20.05M ₿225.7
1139	Origin Protocol OGN	$0.03011 ₿0.00000034	0.52	$19.93M ₿225.08	$0.03059 ₿0.00000034	$0.02957 ₿0.00000033	$2.28M ₿25.51	$42.49M ₿479.92	$19.93M ₿225.08
1140	亦来云 ELA	$0.8633 ₿0.0000096	-2.66	$19.92M ₿223.82	$0.9574 ₿0.000010	$0.8518 ₿0.0000095	$834.64K ₿7.29	$22.62M ₿254.17	$19.92M ₿223.82
1141	THORWallet DEX TGT	$0.0222 ₿0.00000024	-0.48	$19.91M ₿222.51	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿224.41	$19.91M ₿222.51
1144	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	0.47	$19.69M ₿221.22	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.34M ₿26.14	$26.19M ₿294.18	$19.69M ₿221.22
1153	ANyONe Protocol ANYONE	$0.2437 ₿0.0000027	-4.10	$19.49M ₿219.81	$0.2541 ₿0.0000028	$0.232 ₿0.0000026	$1.14M ₿12.79	$24.38M ₿274.97	$19.49M ₿219.81
1157	Cookie DAO COOKIE	$0.02984 ₿0.00000033	0.84	$19.4M ₿218.82	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.72M ₿52.98	$29.93M ₿337.67	$19.4M ₿218.82
1165	Bone ShibaSwap BONE	$0.07652 ₿0.00000086	-2.19	$19.19M ₿214.89	$0.07901 ₿0.00000088	$0.0756 ₿0.00000084	$1.13M ₿12.66	$19.2M ₿214.98	$19.19M ₿214.89
1166	L2 Standard Bridged WETH (Blast) WETH	$2,892.34 ₿0.033	-4.13	$19.19M ₿215.62	$3,028.73 ₿0.033	$2,893.05 ₿0.032	$205.77K ₿2.21	$19.19M ₿215.64	$19.19M ₿215.62
1167	Boba Network BOBA	$0.0388 ₿0.00000044	-7.04	$19.17M ₿217.51	$0.04174 ₿0.00000046	$0.03885 ₿0.00000043	$1.09M ₿11.54	$19.42M ₿220.33	$19.17M ₿217.51
1169	Nosana NOS	$0.2283 ₿0.0000025	-8.06	$19.05M ₿213.33	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$393.94K ₿4.42	$22.84M ₿255.79	$19.05M ₿213.33
1172	Tribe TRIBE	$0.4957 ₿0.0000055	0.30	$18.86M ₿210.5	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$72.38K ₿0.81	$496.09M ₿5.54K	$18.86M ₿210.5
1174	DeGate DG	$0.04817 ₿0.00000054	-0.78	$18.74M ₿210.58	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$570.13 ₿0.01	$48.4M ₿543.82	$18.74M ₿210.58
1175	Puffer PUFFER	$0.05046 ₿0.00000056	-1.30	$18.72M ₿211.14	$0.05134 ₿0.00000057	$0.04923 ₿0.00000055	$6.4M ₿70.08	$50.59M ₿570.72	$18.72M ₿211.14
1176	Simon's Cat CAT	$0.00000277 ₿0.000000000031	1.08	$18.71M ₿210.93	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.35M ₿48.87	$22.45M ₿253.07	$18.71M ₿210.93
1177	Saga SAGA	$0.05441 ₿0.00000061	-3.94	$18.7M ₿212.22	$0.05663 ₿0.00000063	$0.05416 ₿0.00000061	$10.03M ₿111.36	$59.23M ₿672.24	$18.7M ₿212.22
1178	Dent DENT	$0.000195 ₿0.0000000021	0.76	$18.65M ₿209.75	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.33M ₿25.62	$19.5M ₿219.28	$18.65M ₿209.75
1179	Stader MaticX MATICX	$0.1621 ₿0.0000018	5.30	$18.62M ₿211.36	$0.165 ₿0.0000018	$0.152 ₿0.0000017	$12.16K ₿0.14	$18.62M ₿211.36	$18.62M ₿211.36
1182	PolySwarm NCT	$0.009781 ₿0.00000010	0.23	$18.45M ₿206.47	$0.009856 ₿0.00000011	$0.009634 ₿0.00000010	$208.22K ₿2.44	$18.45M ₿206.51	$18.45M ₿206.47
1184	Storj STORJ	$0.128 ₿0.0000014	-0.06	$18.44M ₿207.37	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.78M ₿64.79	$54.49M ₿612.94	$18.44M ₿207.37
1185	OG Fan Token OG	$4.03 ₿0.000045	0.43	$18.4M ₿205.66	$4.07 ₿0.000045	$3.91 ₿0.000043	$6.86M ₿76.41	$20.2M ₿225.78	$18.4M ₿205.66
1187	MARBLEX MBX	$0.06845 ₿0.00000076	-0.20	$18.37M ₿206.11	$0.06876 ₿0.00000077	$0.06739 ₿0.00000075	$274.03K ₿3.07	$22.03M ₿247.1	$18.37M ₿206.11
1189	Supra SUPRA	$0.0008147 ₿0.0000000091	3.31	$18.26M ₿204.27	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000086	$604.79K ₿6.77	$65.95M ₿737.65	$18.26M ₿204.27
1192	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.01	$18.23M ₿203.84	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.27M ₿36.45	$18.23M ₿203.65	$18.23M ₿203.84
1193	Everscale EVER	$0.009168 ₿0.00000010	-5.85	$18.23M ₿205.25	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$82.6K ₿1.02	$19.44M ₿218.9	$18.23M ₿205.25
1196	Hashflow HFT	$0.0264 ₿0.00000029	-1.67	$18.15M ₿205.17	$0.02726 ₿0.00000030	$0.02605 ₿0.00000029	$4.39M ₿48.73	$26.43M ₿298.75	$18.15M ₿205.17
1200	SX Network SX	$0.0332 ₿0.00000037	-4.10	$18.02M ₿202.06	$0.03468 ₿0.00000039	$0.0333 ₿0.00000037	$12.99K ₿0.15	$33.28M ₿373.23	$18.02M ₿202.06
1201	Vanar Chain VANRY	$0.009117 ₿0.00000010	1.91	$17.84M ₿201.62	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.01M ₿101.01	$19.71M ₿222.67	$17.84M ₿201.62
1202	Goldfinch GFI	$0.1916 ₿0.0000021	0.33	$17.94M ₿201.59	$0.1953 ₿0.0000022	$0.1899 ₿0.0000021	$226.36K ₿2.62	$21.95M ₿246.59	$17.94M ₿201.59
1204	普维币 PIVX	$0.1777 ₿0.0000020	1.24	$17.88M ₿200.45	$0.1859 ₿0.0000020	$0.1668 ₿0.0000018	$3.23M ₿36.62	$17.88M ₿200.45	$17.88M ₿200.45
1208	CorgiAI CORGIAI	$0.0000539 ₿0.00000000060	2.09	$17.56M ₿196.74	$0.00005594 ₿0.00000000062	$0.00005167 ₿0.00000000056	$42.69K ₿0.5	$20.08M ₿224.94	$17.56M ₿196.74
1211	Apu Apustaja APU	$0.00005187 ₿0.00000000058	-3.88	$17.57M ₿196.96	$0.00005402 ₿0.00000000060	$0.00005008 ₿0.00000000056	$705.05K ₿7.98	$17.57M ₿196.96	$17.57M ₿196.96
1212	DODO DODO	$0.01745 ₿0.00000019	1.91	$17.51M ₿196.35	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.76M ₿30.75	$17.51M ₿196.35	$17.51M ₿196.35
1214	SideShift Token XAI	$0.1114 ₿0.0000012	0.53	$17.46M ₿194.77	$0.1123 ₿0.0000012	$0.1093 ₿0.0000012	$3.13K ₿0.04	$23.48M ₿261.93	$17.46M ₿194.77
1215	EthicHub ETHIX	$0.2473 ₿0.0000027	-0.81	$17.45M ₿196.56	$0.2506 ₿0.0000028	$0.2457 ₿0.0000027	$1.42K ₿0.01	$24.75M ₿278.81	$17.45M ₿196.56
1217	Alchemix ALCX	$6.88 ₿0.000077	-0.01*	$17.33M ₿194.88	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.61M ₿17.99	$21.39M ₿240.58	$17.33M ₿194.88
1219	ResearchCoin RSC	$0.1286 ₿0.0000014	-1.81	$17.27M ₿193.49	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$623.51K ₿6.74	$128.74M ₿1.44K	$17.27M ₿193.49
1220	IX Swap IXS	$0.0958 ₿0.0000010	-3.46	$17.26M ₿194.91	$0.09928 ₿0.0000011	$0.09195 ₿0.0000010	$166.88K ₿1.88	$17.26M ₿194.91	$17.26M ₿194.91
1221	FunFair FUN	$0.001615 ₿0.000000018	0.69	$17.17M ₿193.76	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.5M ₿60.65	$17.82M ₿201.09	$17.17M ₿193.76
1222	Freysa AI FAI	$0.002093 ₿0.000000023	-8.71	$17.17M ₿192.6	$0.002353 ₿0.000000026	$0.002004 ₿0.000000022	$887.32K ₿9.96	$17.17M ₿192.6	$17.17M ₿192.6
1226	Aquarius AQUA	$0.0004753 ₿0.0000000053	-0.25	$17.05M ₿191.32	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$336.15K ₿4.1	$47.47M ₿532.61	$17.05M ₿191.32
1228	Ancient8 A8	$0.03836 ₿0.00000043	-5.23	$17.02M ₿190.5	$0.04049 ₿0.00000045	$0.0383 ₿0.00000042	$6.12M ₿65.45	$38.39M ₿429.64	$17.02M ₿190.5
1230	Realio Network RIO	$0.1693 ₿0.0000019	-3.23	$16.99M ₿191.75	$0.175 ₿0.0000019	$0.16 ₿0.0000018	$1.48M ₿16.6	$16.99M ₿191.75	$16.99M ₿191.75
1231	SaucerSwap SAUCE	$0.01938 ₿0.00000021	1.85	$16.95M ₿191.89	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$191.12K ₿2.14	$19.39M ₿219.51	$16.95M ₿191.89
1236	GRIFFAIN GRIFFAIN	$0.01685 ₿0.00000018	0.72	$16.91M ₿190.22	$0.0173 ₿0.00000019	$0.01636 ₿0.00000018	$5.29M ₿58.52	$16.91M ₿190.22	$16.91M ₿190.22
1237	Comtech Gold CGO	$155.72 ₿0.0017	2.33	$16.75M ₿187.81	$156.84 ₿0.0017	$152.07 ₿0.0016	$1.02M ₿11.42	$16.75M ₿187.81	$16.75M ₿187.81
1238	Stader SD	$0.2404 ₿0.0000026	2.79	$16.74M ₿187.16	$0.2419 ₿0.0000026	$0.2326 ₿0.0000025	$3.6M ₿39.83	$28.86M ₿322.59	$16.74M ₿187.16
1239	系统币 SYS	$0.01965 ₿0.00000022	0.33	$16.73M ₿188.34	$0.02014 ₿0.00000022	$0.01918 ₿0.00000021	$5.98M ₿67.72	$16.73M ₿188.34	$16.73M ₿188.34
1240	Solidus Ai Tech AITECH	$0.009531 ₿0.00000010	-3.29	$16.72M ₿185.66	$0.009856 ₿0.00000011	$0.009298 ₿0.00000010	$4.06M ₿46.88	$18.95M ₿210.37	$16.72M ₿185.66
1241	Lido Staked SOL STSOL	$156.01 ₿0.0017	0.67	$16.69M ₿187.83	$159.68 ₿0.0017	$153.48 ₿0.0017	$65.82K ₿0.73	$16.69M ₿187.83	$16.69M ₿187.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}