7结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1031	Nym NYM	$0.02837 ₿0.00000032	-2.91	$23.5M ₿267.68	$0.02946 ₿0.00000033	$0.02829 ₿0.00000031	$2.12M ₿24.36	$28.47M ₿324.3	$23.5M ₿267.68
1033	OHO Blockchain OHO	$0.0009664 ₿0.000000011	-1.88	$23.38M ₿266.82	$0.0009925 ₿0.000000011	$0.000961 ₿0.000000010	$192.26K ₿2.19	$43.48M ₿496.28	$23.38M ₿266.82
1034	Catizen CATI	$0.05971 ₿0.00000068	1.07	$23.34M ₿266.64	$0.06044 ₿0.00000068	$0.0589 ₿0.00000065	$4.6M ₿51.33	$59.72M ₿682.17	$23.34M ₿266.64
1035	JOE JOE	$0.0576 ₿0.00000065	0.35	$23.24M ₿264.63	$0.0592 ₿0.00000066	$0.05691 ₿0.00000063	$2.68M ₿31.21	$28.77M ₿327.66	$23.24M ₿264.63
1036	火币积分 HT	$0.2118 ₿0.0000024	-3.66	$23.23M ₿265.36	$0.2204 ₿0.0000024	$0.2106 ₿0.0000023	$16.55K ₿0.19	$23.23M ₿265.36	$23.23M ₿265.36
1037	Metaplex MPLX	$0.04421 ₿0.00000050	-6.66	$23.17M ₿263.21	$0.04736 ₿0.00000053	$0.04395 ₿0.00000049	$1.75M ₿46.33	$44.2M ₿502.1	$23.17M ₿263.21
1038	Ekubo Protocol EKUBO	$2.31 ₿0.000026	-0.63	$23.11M ₿262.81	$2.36 ₿0.000026	$2.3 ₿0.000025	$32.24K ₿0.41	$23.11M ₿262.81	$23.11M ₿262.81
1040	A Hunters Dream CAW	$0.00000003628 ₿0.00000000000041	-2.98	$23.1M ₿263.18	$0.00000003759 ₿0.00000000000042	$0.00000003619 ₿0.00000000000040	$678.82K ₿7.14	$24.19M ₿275.58	$23.1M ₿263.18
1045	Moonbeam GLMR	$0.02193 ₿0.00000025	-4.23	$22.84M ₿264.22	$0.02301 ₿0.00000025	$0.02192 ₿0.00000024	$3.02M ₿33.72	$26.61M ₿307.75	$22.84M ₿264.22
1048	BounceBit BB	$0.05583 ₿0.00000063	-0.81	$22.77M ₿260.57	$0.0596 ₿0.00000066	$0.05464 ₿0.00000061	$11.07M ₿119.91	$116.77M ₿1.34K	$22.77M ₿260.57
1050	Hegic HEGIC	$0.021 ₿0.00000023	-3.50	$22.63M ₿256.94	$0.02184 ₿0.00000024	$0.02082 ₿0.00000023	$2K ₿0.02	$22.63M ₿256.94	$22.63M ₿256.94
1053	Pocket Network POKT	$0.01119 ₿0.00000012	-2.38	$22.53M ₿257.78	$0.01174 ₿0.00000013	$0.01115 ₿0.00000012	$1.24M ₿14.22	$26.33M ₿301.31	$22.53M ₿257.78
1054	Marinade MNDE	$0.04109 ₿0.00000046	-2.57	$22.49M ₿257.08	$0.04335 ₿0.00000048	$0.04096 ₿0.00000045	$2.32M ₿26.71	$28.79M ₿329.04	$22.49M ₿257.08
1055	SEDA SEDA	$0.03461 ₿0.00000039	-2.44	$22.43M ₿255.49	$0.03552 ₿0.00000040	$0.03446 ₿0.00000038	$502.93K ₿5.75	$35.24M ₿401.51	$22.43M ₿255.49
1057	Wrapped QUIL QUIL	$0.02481 ₿0.00000028	0.78	$22.38M ₿254.9	$0.02556 ₿0.00000028	$0.02417 ₿0.00000027	$205.01K ₿2.32	$22.38M ₿254.9	$22.38M ₿254.9
1058	SuperRare RARE	$0.02728 ₿0.00000031	10.40	$22.36M ₿259.85	$0.02883 ₿0.00000032	$0.02439 ₿0.00000027	$28.32M ₿315.27	$27.27M ₿316.95	$22.36M ₿259.85
1060	Foom FOOM	$0.0000001273 ₿0.0000000000014	-2.23	$22.28M ₿253.81	$0.0000001306 ₿0.0000000000014	$0.0000001244 ₿0.0000000000014	$341.69K ₿3.93	$22.28M ₿253.81	$22.28M ₿253.81
1064	BENQI QI	$0.003079 ₿0.000000035	0.84	$22.19M ₿253.53	$0.003164 ₿0.000000035	$0.00303 ₿0.000000033	$884.93K ₿10.1	$22.19M ₿253.53	$22.19M ₿253.53
1065	Alethea Artificial Liquid Intelligence Token ALI	$0.002407 ₿0.000000027	1.40	$21.94M ₿250.29	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$169.1K ₿1.92	$23.76M ₿270.95	$21.94M ₿250.29
1068	MovieBloc MBL	$0.00115 ₿0.000000013	-1.23	$21.89M ₿250.14	$0.001188 ₿0.000000013	$0.001149 ₿0.000000012	$2.38M ₿27.26	$34.54M ₿394.76	$21.89M ₿250.14
1069	Coin98 C98	$0.02189 ₿0.00000024	-1.63	$21.89M ₿249.1	$0.02272 ₿0.00000025	$0.02177 ₿0.00000024	$5.24M ₿59.94	$21.89M ₿249.1	$21.89M ₿249.1
1070	Act I The AI Prophecy ACT	$0.02308 ₿0.00000026	0.79	$21.89M ₿247.83	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$21.85M ₿251.04	$21.89M ₿247.83	$21.89M ₿247.83
1072	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,900.76 ₿0.032	-3.29	$21.74M ₿247.08	$3,005.05 ₿0.033	$2,879.14 ₿0.032	$55.03K ₿0.63	$21.74M ₿247.08	$21.74M ₿247.08
1074	Velodrome Finance VELO	$0.02067 ₿0.00000023	0.05	$21.72M ₿246.76	$0.02121 ₿0.00000023	$0.02057 ₿0.00000023	$3.99M ₿46.02	$48.41M ₿550.15	$21.72M ₿246.76
1077	WazirX WRX	$0.04726 ₿0.00000053	-6.80	$21.6M ₿246.45	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$42.56K ₿0.49	$47.32M ₿539.86	$21.6M ₿246.45
1083	Fusionist ACE	$0.247 ₿0.0000028	-1.32	$21.5M ₿244.72	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.48M ₿121.03	$36.14M ₿411.34	$21.5M ₿244.72
1085	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9988 ₿0.000011	0.02	$21.48M ₿244.63	$1.01 ₿0.000011	$0.9938 ₿0.000011	$6.49M ₿71.89	$21.48M ₿244.63	$21.48M ₿244.63
1088	Maverick Protocol MAV	$0.02545 ₿0.00000028	4.85	$21.46M ₿241.39	$0.02552 ₿0.00000028	$0.02393 ₿0.00000026	$3.37M ₿39.11	$50.91M ₿572.72	$21.46M ₿241.39
1089	Mango Markets MNGO	$0.01913 ₿0.00000021	7.90	$21.38M ₿243.43	$0.01913 ₿0.00000021	$0.0172 ₿0.00000019	$12.22K ₿0.14	$95.65M ₿1.09K	$21.38M ₿243.43
1092	Sonic SVM SONIC	$0.05933 ₿0.00000067	-3.33	$21.36M ₿243.69	$0.06246 ₿0.00000069	$0.05916 ₿0.00000067	$27.01M ₿335.19	$142.41M ₿1.63K	$21.36M ₿243.69
1097	Cetus Protocol CETUS	$0.02361 ₿0.00000026	-1.91	$21.18M ₿240.4	$0.02452 ₿0.00000027	$0.02344 ₿0.00000026	$4.22M ₿47.77	$23.61M ₿267.97	$21.18M ₿240.4
1098	Shardus ULT	$0.04811 ₿0.00000054	-3.77	$21.15M ₿240.54	$0.05 ₿0.00000056	$0.04796 ₿0.00000053	$39.69 ₿0	$48.11M ₿547.23	$21.15M ₿240.54
1100	Propy PRO	$0.3643 ₿0.0000041	-0.68	$21.1M ₿240.95	$0.3738 ₿0.0000041	$0.3632 ₿0.0000040	$10.99M ₿125.11	$36.44M ₿416.18	$21.1M ₿240.95
1101	区块基石 ABT	$0.2125 ₿0.0000024	-2.82	$21.06M ₿246.89	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$170.29K ₿2.03	$39.73M ₿465.82	$21.06M ₿246.89
1102	HairDAO HAIR	$30.21 ₿0.00034	-1.63	$20.99M ₿238.5	$31.3 ₿0.00034	$29.68 ₿0.00033	$30.31K ₿0.34	$46.31M ₿526.24	$20.99M ₿238.5
1104	Beta Finance BETA	$0.02082 ₿0.00000023	34.85	$20.81M ₿238.17	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$74.79K ₿0.86	$20.81M ₿238.17	$20.81M ₿238.17
1105	Solayer Staked SOL SSOL	$143.03 ₿0.0016	-0.16	$20.85M ₿236.47	$147.5 ₿0.0016	$141.69 ₿0.0015	$77.03K ₿0.81	$20.85M ₿236.47	$20.85M ₿236.47
1106	Renzo REZ	$0.004608 ₿0.000000052	2.40	$20.69M ₿236.24	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$8.89M ₿106.32	$45.19M ₿515.96	$20.69M ₿236.24
1109	Tensor TNSR	$0.06166 ₿0.00000070	2.30	$20.63M ₿234.5	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$13.92M ₿159.78	$61.65M ₿700.82	$20.63M ₿234.5
1111	stake.link SDL	$0.374 ₿0.0000042	0.22	$20.51M ₿232.82	$0.3869 ₿0.0000043	$0.3704 ₿0.0000041	$11.58K ₿0.13	$37.29M ₿423.38	$20.51M ₿232.82
1113	Celer Network CELR	$0.003637 ₿0.000000041	-0.37	$20.52M ₿234	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.51M ₿28.69	$36.35M ₿414.49	$20.52M ₿234
1116	Gods Unchained GODS	$0.05176 ₿0.00000058	-4.19	$20.4M ₿232.35	$0.05402 ₿0.00000060	$0.05162 ₿0.00000058	$365.07K ₿4.2	$25.88M ₿294.84	$20.4M ₿232.35
1117	Dogs DOGS	$0.00003966 ₿0.00000000045	1.86	$20.48M ₿234.04	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$7.59M ₿88.11	$21.8M ₿249.1	$20.48M ₿234.04
1119	Gems VIP GEMS	$0.03159 ₿0.00000035	-2.81	$20.34M ₿231.59	$0.0328 ₿0.00000036	$0.03141 ₿0.00000035	$1.08M ₿12.18	$26.47M ₿301.39	$20.34M ₿231.59
1120	StrikeCoin STRX	$0.02395 ₿0.00000027	-4.99	$20.31M ₿231.21	$0.02533 ₿0.00000028	$0.02385 ₿0.00000027	$12.9K ₿0.15	$21.24M ₿241.8	$20.31M ₿231.21
1121	Metadium META	$0.01173 ₿0.00000013	-0.32	$20.26M ₿231.53	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$446.47K ₿5.12	$23.46M ₿268.03	$20.26M ₿231.53
1122	Sceptre Staked FLR SFLR	$0.01684 ₿0.00000018	0.55	$20.23M ₿227.59	$0.01719 ₿0.00000019	$0.01657 ₿0.00000018	$248.21K ₿2.76	$20.23M ₿227.59	$20.23M ₿227.59
1124	BXN BXN	$0.001283 ₿0.000000014	0.69	$20.17M ₿230.31	$0.00131 ₿0.000000014	$0.001254 ₿0.000000014	$476.69K ₿5.44	$64.17M ₿732.96	$20.17M ₿230.31
1125	Bityuan BTY	$0.02823 ₿0.00000032	7.14	$20.12M ₿229.53	$0.02832 ₿0.00000032	$0.02633 ₿0.00000029	$250.8K ₿2.87	$20.12M ₿229.53	$20.12M ₿229.53
1127	亦来云 ELA	$0.8695 ₿0.0000098	-6.51	$20.05M ₿227.59	$0.9376 ₿0.000010	$0.8518 ₿0.0000095	$663.95K ₿7.92	$22.77M ₿258.46	$20.05M ₿227.59
1133	THORWallet DEX TGT	$0.0222 ₿0.00000025	0.63	$19.91M ₿227.52	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿229.46	$19.91M ₿227.52
1135	SynFutures F	$0.00602 ₿0.000000067	0.22	$19.88M ₿224.74	$0.006163 ₿0.000000069	$0.005944 ₿0.000000066	$3.32M ₿37.92	$60.21M ₿680.53	$19.88M ₿224.74
1142	Origin Protocol OGN	$0.02961 ₿0.00000033	-0.73	$19.57M ₿222.68	$0.03059 ₿0.00000034	$0.02942 ₿0.00000033	$2.31M ₿26.3	$41.73M ₿474.8	$19.57M ₿222.68
1145	aura AURA	$0.02024 ₿0.00000023	4.59	$19.53M ₿221.55	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.48M ₿17.16	$19.53M ₿221.55	$19.53M ₿221.55
1148	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	0.09	$19.45M ₿220.81	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.25M ₿26.27	$25.87M ₿293.64	$19.45M ₿220.81
1160	Boba Network BOBA	$0.03859 ₿0.00000043	-5.53	$19.05M ₿216.64	$0.04106 ₿0.00000046	$0.03839 ₿0.00000043	$1.09M ₿12.54	$19.3M ₿219.45	$19.05M ₿216.64
1161	DeGate DG	$0.04892 ₿0.00000055	0.38	$18.95M ₿216.08	$0.04943 ₿0.00000056	$0.04798 ₿0.00000053	$578.96 ₿0.01	$48.95M ₿558.03	$18.95M ₿216.08
1162	Cookie DAO COOKIE	$0.02919 ₿0.00000033	-0.51	$18.9M ₿215.71	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.69M ₿54.1	$29.17M ₿332.87	$18.9M ₿215.71
1163	Nosana NOS	$0.2269 ₿0.0000025	-8.89	$18.89M ₿215.9	$0.2492 ₿0.0000027	$0.2242 ₿0.0000025	$375.63K ₿4.32	$22.66M ₿258.87	$18.89M ₿215.9
1164	Bone ShibaSwap BONE	$0.07536 ₿0.00000086	-2.28	$18.83M ₿216	$0.07901 ₿0.00000088	$0.07543 ₿0.00000084	$1.11M ₿12.9	$18.84M ₿216.09	$18.83M ₿216
1165	L2 Standard Bridged WETH (Blast) WETH	$2,902.61 ₿0.032	-2.90	$18.85M ₿214.38	$3,028.73 ₿0.033	$2,846.51 ₿0.032	$219.2K ₿2.66	$18.85M ₿214.38	$18.85M ₿214.38
1166	Tribe TRIBE	$0.4959 ₿0.0000056	0.48	$18.82M ₿214.66	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$73.47K ₿0.84	$494.98M ₿5.65K	$18.82M ₿214.66
1171	ANyONe Protocol ANYONE	$0.2317 ₿0.0000026	-6.64	$18.53M ₿214.54	$0.2499 ₿0.0000027	$0.2318 ₿0.0000026	$1.15M ₿13.08	$23.18M ₿268.38	$18.53M ₿214.54
1174	OG Fan Token OG	$4.07 ₿0.000046	2.12	$18.51M ₿211.06	$4.07 ₿0.000046	$3.91 ₿0.000043	$6.99M ₿80.01	$20.32M ₿231.7	$18.51M ₿211.06
1176	Puffer PUFFER	$0.04986 ₿0.00000056	-1.49	$18.45M ₿210.22	$0.05134 ₿0.00000057	$0.04923 ₿0.00000055	$6.44M ₿75.81	$49.87M ₿568.22	$18.45M ₿210.22
1177	Everscale EVER	$0.00927 ₿0.00000010	-4.90	$18.4M ₿207.9	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$91.7K ₿1.05	$19.62M ₿221.72	$18.4M ₿207.9
1178	Simon's Cat CAT	$0.000002719 ₿0.000000000031	0.72	$18.38M ₿209.7	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.33M ₿49.4	$22.05M ₿251.59	$18.38M ₿209.7
1179	MARBLEX MBX	$0.06797 ₿0.00000077	-0.36	$18.21M ₿208.07	$0.06876 ₿0.00000078	$0.06739 ₿0.00000075	$281.39K ₿3.24	$21.83M ₿249.45	$18.21M ₿208.07
1181	PolySwarm NCT	$0.009638 ₿0.00000011	-1.32	$18.17M ₿208.54	$0.009856 ₿0.00000011	$0.009631 ₿0.00000010	$227.25K ₿2.57	$18.18M ₿208.59	$18.17M ₿208.54
1182	Storj STORJ	$0.1262 ₿0.0000014	-0.15	$18.14M ₿206.65	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.12M ₿58.54	$53.6M ₿610.81	$18.14M ₿206.65
1184	Dent DENT	$0.0001888 ₿0.0000000021	-1.25	$18.1M ₿206.24	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.43M ₿27.66	$18.92M ₿215.61	$18.1M ₿206.24
1185	Saga SAGA	$0.05287 ₿0.00000060	-5.72	$18.17M ₿206.44	$0.05653 ₿0.00000063	$0.05254 ₿0.00000060	$10.91M ₿123.42	$57.55M ₿653.93	$18.17M ₿206.44
1187	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.06	$18.06M ₿206.2	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.05M ₿34.89	$18.06M ₿206.2	$18.06M ₿206.2
1189	Supra SUPRA	$0.0007989 ₿0.0000000089	1.47	$18.04M ₿201.25	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000086	$678.1K ₿8.04	$65.13M ₿726.72	$18.04M ₿201.25
1192	Stader MaticX MATICX	$0.1567 ₿0.0000017	2.63	$18.01M ₿204.7	$0.165 ₿0.0000018	$0.152 ₿0.0000017	$11.26K ₿0.13	$18.01M ₿204.7	$18.01M ₿204.7
1194	SX Network SX	$0.03309 ₿0.00000037	-4.49	$17.89M ₿203.93	$0.03466 ₿0.00000039	$0.03295 ₿0.00000037	$12.94K ₿0.15	$33.04M ₿376.69	$17.89M ₿203.93
1197	Hashflow HFT	$0.02597 ₿0.00000029	-2.20	$17.82M ₿202.8	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.48M ₿52.32	$25.95M ₿295.3	$17.82M ₿202.8
1199	CorgiAI CORGIAI	$0.00005432 ₿0.00000000061	-0.28	$17.69M ₿201.71	$0.00005594 ₿0.00000000062	$0.00005167 ₿0.00000000057	$101.29K ₿1.15	$20.22M ₿230.63	$17.69M ₿201.71
1201	Vanar Chain VANRY	$0.009034 ₿0.00000010	1.28	$17.64M ₿201.49	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.01M ₿103.65	$19.48M ₿222.52	$17.64M ₿201.49
1206	SideShift Token XAI	$0.1117 ₿0.0000012	0.98	$17.46M ₿198.79	$0.1123 ₿0.0000012	$0.1093 ₿0.0000012	$3.13K ₿0.04	$23.49M ₿267.33	$17.46M ₿198.79
1210	DODO DODO	$0.01735 ₿0.00000019	1.87	$17.35M ₿196.99	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.77M ₿32.24	$17.35M ₿196.99	$17.35M ₿196.99
1212	EthicHub ETHIX	$0.2456 ₿0.0000027	-1.00	$17.32M ₿197.41	$0.2506 ₿0.0000028	$0.2449 ₿0.0000027	$2.51K ₿0.03	$24.56M ₿280.03	$17.32M ₿197.41
1213	普维币 PIVX	$0.1727 ₿0.0000019	1.46	$17.27M ₿198.43	$0.1859 ₿0.0000020	$0.1686 ₿0.0000018	$3.1M ₿35.55	$17.27M ₿198.43	$17.27M ₿198.43
1215	Alchemix ALCX	$6.84 ₿0.000077	0.10	$17.17M ₿194.63	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.63M ₿18.47	$21.19M ₿240.27	$17.17M ₿194.63
1217	Apu Apustaja APU	$0.00005064 ₿0.00000000057	-3.35	$17.1M ₿194.89	$0.00005402 ₿0.00000000060	$0.00005008 ₿0.00000000056	$672.01K ₿7.57	$17.1M ₿194.89	$17.1M ₿194.89
1218	IX Swap IXS	$0.09481 ₿0.0000010	-3.31	$17.08M ₿194.16	$0.09823 ₿0.0000011	$0.09195 ₿0.0000010	$164.37K ₿1.87	$17.08M ₿194.16	$17.08M ₿194.16
1220	Goldfinch GFI	$0.1819 ₿0.0000020	-5.43	$17.03M ₿192.61	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$275.74K ₿3.06	$20.83M ₿235.6	$17.03M ₿192.61
1224	ResearchCoin RSC	$0.126 ₿0.0000014	-2.58	$16.91M ₿193.29	$0.13 ₿0.0000014	$0.126 ₿0.0000014	$680.33K ₿7.61	$126.02M ₿1.44K	$16.91M ₿193.29
1225	FunFair FUN	$0.00159 ₿0.000000018	-0.05	$16.85M ₿192.88	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.58M ₿63.83	$17.49M ₿200.18	$16.85M ₿192.88
1226	ARPA ARPA	$0.017 ₿0.00000018	6.89	$16.84M ₿179.44	$0.01724 ₿0.00000018	$0.01509 ₿0.00000016	$63.02M ₿658.31	$34.29M ₿365.4	$16.84M ₿179.44
1227	Aquarius AQUA	$0.0004666 ₿0.0000000053	-1.07	$16.76M ₿191.24	$0.0004796 ₿0.0000000053	$0.0004659 ₿0.0000000052	$122.04K ₿3.41	$46.66M ₿532.4	$16.76M ₿191.24
1229	Realio Network RIO	$0.1667 ₿0.0000018	-1.62	$16.68M ₿189.96	$0.1739 ₿0.0000019	$0.16 ₿0.0000018	$1.52M ₿17.54	$16.68M ₿189.96	$16.68M ₿189.96
1230	Comtech Gold CGO	$154.76 ₿0.0017	1.31	$16.67M ₿191.09	$156.84 ₿0.0017	$152.15 ₿0.0016	$1M ₿11.5	$16.67M ₿191.09	$16.67M ₿191.09
1231	Freysa AI FAI	$0.002036 ₿0.000000023	-13.03	$16.67M ₿191.45	$0.002353 ₿0.000000026	$0.002004 ₿0.000000022	$868.43K ₿10.02	$16.67M ₿191.45	$16.67M ₿191.45
1237	GRIFFAIN GRIFFAIN	$0.01656 ₿0.00000018	-0.76	$16.56M ₿187.56	$0.0173 ₿0.00000019	$0.01636 ₿0.00000018	$5.52M ₿63.32	$16.56M ₿187.56	$16.56M ₿187.56
1238	系统币 SYS	$0.0195 ₿0.00000022	0.31	$16.54M ₿188.13	$0.02014 ₿0.00000022	$0.01918 ₿0.00000021	$5.67M ₿65.98	$16.54M ₿188.13	$16.54M ₿188.13
1239	SaucerSwap SAUCE	$0.01894 ₿0.00000021	0.55	$16.56M ₿188.42	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$176.09K ₿2.13	$18.94M ₿215.54	$16.56M ₿188.42
1240	CoinMetro XCM	$0.05452 ₿0.00000061	-2.55	$16.48M ₿186.31	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$17.99K ₿0.2	$17.06M ₿192.88	$16.48M ₿186.31
1243	Stader SD	$0.2363 ₿0.0000026	0.51	$16.45M ₿187.09	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.72M ₿42.63	$28.36M ₿322.48	$16.45M ₿187.09
1244	Inverse Finance INV	$27.54 ₿0.00031	-2.00	$16.45M ₿190.51	$28.21 ₿0.00031	$27.3 ₿0.00030	$128.5K ₿1.4	$19.9M ₿230.51	$16.45M ₿190.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}