7结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1033	Adventure Gold AGLD	$0.2711 ₿0.0000030	-2.91	$23.7M ₿265.15	$0.2794 ₿0.0000031	$0.2642 ₿0.0000029	$5.8M ₿69.94	$25.17M ₿281.53	$23.7M ₿265.15
1034	Metaplex MPLX	$0.04516 ₿0.00000049	-5.48	$23.7M ₿262	$0.04792 ₿0.00000053	$0.04432 ₿0.00000050	$1.77M ₿44.45	$45.21M ₿499.8	$23.7M ₿262
1035	Catizen CATI	$0.06028 ₿0.00000067	2.01	$23.57M ₿263.33	$0.06044 ₿0.00000068	$0.0589 ₿0.00000065	$3.68M ₿41.07	$60.3M ₿673.72	$23.57M ₿263.33
1036	A Hunters Dream CAW	$0.00000003694 ₿0.00000000000041	-2.65	$23.52M ₿262.77	$0.00000003795 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$646.22K ₿7.22	$24.63M ₿275.15	$23.52M ₿262.77
1037	Pocket Network POKT	$0.01168 ₿0.00000013	0.06	$23.51M ₿262.55	$0.0117 ₿0.00000013	$0.01134 ₿0.00000012	$606.84K ₿6.45	$27.48M ₿306.88	$23.51M ₿262.55
1038	Moonbeam GLMR	$0.02253 ₿0.00000025	-3.59	$23.51M ₿262.58	$0.02342 ₿0.00000025	$0.0222 ₿0.00000024	$2.92M ₿32.89	$27.39M ₿305.85	$23.51M ₿262.58
1040	Nym NYM	$0.02837 ₿0.00000031	-5.60	$23.42M ₿261.45	$0.03013 ₿0.00000033	$0.02831 ₿0.00000031	$2.05M ₿23.01	$28.38M ₿316.75	$23.42M ₿261.45
1043	火币积分 HT	$0.213 ₿0.0000023	-3.66	$23.31M ₿259.96	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.47K ₿0.2	$23.31M ₿259.96	$23.31M ₿259.96
1045	Hegic HEGIC	$0.02153 ₿0.00000024	-2.61	$23.24M ₿259.25	$0.02212 ₿0.00000024	$0.02108 ₿0.00000023	$1.9K ₿0.02	$23.24M ₿259.25	$23.24M ₿259.25
1046	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-2.66	$23.17M ₿258.4	$2.38 ₿0.000026	$2.3 ₿0.000025	$30.61K ₿0.35	$23.17M ₿258.4	$23.17M ₿258.4
1048	Beta Finance BETA	$0.02391 ₿0.00000025	52.50	$24.05M ₿255.12	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$68.29K ₿0.67	$24.05M ₿255.12	$24.05M ₿255.12
1050	PONKE PONKE	$0.04141 ₿0.00000045	-6.92	$22.99M ₿254.92	$0.04455 ₿0.00000049	$0.03888 ₿0.00000043	$5.21M ₿57.73	$23M ₿254.95	$22.99M ₿254.92
1055	Foom FOOM	$0.0000001298 ₿0.0000000000014	0.98	$22.72M ₿253.09	$0.0000001314 ₿0.0000000000014	$0.0000001252 ₿0.0000000000014	$334.33K ₿3.82	$22.72M ₿253.09	$22.72M ₿253.09
1056	Coin98 C98	$0.02265 ₿0.00000025	-0.03	$22.65M ₿253.04	$0.02271 ₿0.00000025	$0.0218 ₿0.00000024	$5.13M ₿58.29	$22.65M ₿253.04	$22.65M ₿253.04
1057	Wrapped QUIL QUIL	$0.02447 ₿0.00000027	-2.88	$22.09M ₿252.64	$0.02561 ₿0.00000028	$0.02417 ₿0.00000027	$192.08K ₿2.14	$22.09M ₿252.64	$22.09M ₿252.64
1059	Marinade MNDE	$0.04114 ₿0.00000045	-1.95	$22.49M ₿251.39	$0.04344 ₿0.00000048	$0.04096 ₿0.00000045	$2.24M ₿25.07	$28.79M ₿321.76	$22.49M ₿251.39
1060	BENQI QI	$0.003135 ₿0.000000035	-1.52	$22.58M ₿252.07	$0.003183 ₿0.000000035	$0.00303 ₿0.000000033	$873.24K ₿9.17	$22.58M ₿252.07	$22.58M ₿252.07
1061	SEDA SEDA	$0.03483 ₿0.00000039	-2.16	$22.57M ₿252.62	$0.0356 ₿0.00000040	$0.03483 ₿0.00000038	$499.02K ₿5.61	$35.47M ₿397	$22.57M ₿252.62
1062	Radix XRD	$0.00169 ₿0.000000018	15.06	$22.6M ₿251.37	$0.001721 ₿0.000000019	$0.001466 ₿0.000000016	$404.75K ₿4.71	$22.6M ₿251.39	$22.6M ₿251.37
1063	Act I The AI Prophecy ACT	$0.02369 ₿0.00000026	0.41	$22.51M ₿251.29	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$21.77M ₿244	$22.51M ₿251.29	$22.51M ₿251.29
1064	MovieBloc MBL	$0.001172 ₿0.000000013	-0.95	$22.28M ₿250.34	$0.001189 ₿0.000000013	$0.001149 ₿0.000000012	$2.81M ₿27.26	$35.16M ₿395.07	$22.28M ₿250.34
1065	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,969.73 ₿0.033	-2.50	$22.29M ₿249.22	$3,045.79 ₿0.033	$2,903.78 ₿0.032	$72.71K ₿0.81	$22.29M ₿249.22	$22.29M ₿249.22
1070	Velodrome Finance VELO	$0.02112 ₿0.00000023	-0.60	$22.19M ₿248.05	$0.02124 ₿0.00000023	$0.02059 ₿0.00000022	$4.05M ₿45.79	$49.48M ₿553.02	$22.19M ₿248.05
1071	Fusionist ACE	$0.2545 ₿0.0000028	-1.51	$22.16M ₿247.39	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.12M ₿135.85	$37.24M ₿415.81	$22.16M ₿247.39
1075	Sonic SVM SONIC	$0.06086 ₿0.00000068	-3.92	$21.95M ₿244.84	$0.06334 ₿0.00000070	$0.05934 ₿0.00000067	$26.26M ₿292.31	$146.32M ₿1.63K	$21.95M ₿244.84
1076	Alethea Artificial Liquid Intelligence Token ALI	$0.0024 ₿0.000000026	1.00	$21.9M ₿244.86	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$224.15K ₿2.58	$23.71M ₿265.08	$21.9M ₿244.86
1080	Cetus Protocol CETUS	$0.02435 ₿0.00000027	-1.68	$21.85M ₿243.59	$0.02476 ₿0.00000027	$0.02365 ₿0.00000026	$4.09M ₿45.67	$24.35M ₿271.53	$21.85M ₿243.59
1086	WazirX WRX	$0.0476 ₿0.00000053	-5.24	$21.73M ₿242.52	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$40.24K ₿0.45	$47.6M ₿531.24	$21.73M ₿242.52
1087	区块基石 ABT	$0.2199 ₿0.0000024	0.88	$21.68M ₿242.12	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$185.75K ₿2.08	$40.91M ₿456.84	$21.68M ₿242.12
1088	SuperRare RARE	$0.02642 ₿0.00000029	4.55	$21.67M ₿240.34	$0.0276 ₿0.00000031	$0.02439 ₿0.00000027	$19.76M ₿219.3	$26.43M ₿293.15	$21.67M ₿240.34
1094	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	-0.20	$21.53M ₿240.36	$1.01 ₿0.000011	$0.9938 ₿0.000010	$4.71M ₿64.84	$21.53M ₿240.36	$21.53M ₿240.36
1095	Maverick Protocol MAV	$0.02537 ₿0.00000028	1.84	$21.39M ₿239.32	$0.02545 ₿0.00000028	$0.02393 ₿0.00000026	$3.15M ₿35.15	$50.75M ₿567.81	$21.39M ₿239.32
1096	Renzo REZ	$0.004749 ₿0.000000053	1.97	$21.37M ₿238.63	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$9.04M ₿102	$46.67M ₿521.18	$21.37M ₿238.63
1098	HairDAO HAIR	$30.61 ₿0.00034	-1.65	$21.3M ₿237.74	$31.3 ₿0.00034	$29.68 ₿0.00033	$32.59K ₿0.36	$47M ₿524.58	$21.3M ₿237.74
1099	Tensor TNSR	$0.06358 ₿0.00000070	2.19	$21.26M ₿237.32	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.75M ₿166.66	$63.52M ₿709.24	$21.26M ₿237.32
1100	Shardus ULT	$0.04834 ₿0.00000053	-5.02	$21.25M ₿236.88	$0.0509 ₿0.00000056	$0.04808 ₿0.00000053	$66.87 ₿0	$48.34M ₿538.9	$21.25M ₿236.88
1101	Solayer Staked SOL SSOL	$145.59 ₿0.0016	0.35	$21.23M ₿237.42	$145.64 ₿0.0016	$141.87 ₿0.0015	$69.16K ₿0.77	$21.23M ₿237.42	$21.23M ₿237.42
1103	Propy PRO	$0.3647 ₿0.0000040	-0.59	$21.15M ₿235.69	$0.3675 ₿0.0000041	$0.3632 ₿0.0000040	$10.64M ₿118.77	$36.54M ₿407.09	$21.15M ₿235.69
1104	Celer Network CELR	$0.003727 ₿0.000000041	-0.63	$21.06M ₿235.7	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.49M ₿27.73	$37.31M ₿417.5	$21.06M ₿235.7
1106	Dogs DOGS	$0.00004072 ₿0.00000000045	1.21	$21.02M ₿234.56	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.31M ₿92.76	$22.38M ₿249.66	$21.02M ₿234.56
1108	aura AURA	$0.02179 ₿0.00000024	5.55	$20.97M ₿233.54	$0.02177 ₿0.00000024	$0.01863 ₿0.00000021	$1.58M ₿13.09	$20.97M ₿233.54	$20.97M ₿233.54
1109	Gems VIP GEMS	$0.03242 ₿0.00000036	-1.57	$20.89M ₿233.72	$0.033 ₿0.00000036	$0.03171 ₿0.00000035	$1.1M ₿12.32	$27.18M ₿304.16	$20.89M ₿233.72
1110	stake.link SDL	$0.3776 ₿0.0000042	-0.66	$20.77M ₿232.03	$0.3869 ₿0.0000043	$0.3704 ₿0.0000041	$8.74K ₿0.1	$37.77M ₿421.93	$20.77M ₿232.03
1111	StrikeCoin STRX	$0.02441 ₿0.00000027	-5.06	$20.7M ₿230.76	$0.02575 ₿0.00000028	$0.02418 ₿0.00000027	$14.72K ₿0.16	$21.65M ₿241.33	$20.7M ₿230.76
1115	Gods Unchained GODS	$0.05239 ₿0.00000058	-4.10	$20.65M ₿230.34	$0.05466 ₿0.00000060	$0.05179 ₿0.00000058	$355K ₿3.97	$26.2M ₿292.29	$20.65M ₿230.34
1124	Metadium META	$0.01178 ₿0.00000013	0.84	$20.19M ₿226.26	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$493.79K ₿5.77	$23.37M ₿261.94	$20.19M ₿226.26
1125	Sceptre Staked FLR SFLR	$0.01693 ₿0.00000018	1.02	$20.34M ₿227	$0.01719 ₿0.00000019	$0.01664 ₿0.00000018	$314.77K ₿3.49	$20.34M ₿227	$20.34M ₿227
1129	Bityuan BTY	$0.02827 ₿0.00000031	6.93	$20.14M ₿224.53	$0.02827 ₿0.00000032	$0.02633 ₿0.00000029	$253.63K ₿2.83	$20.14M ₿224.53	$20.14M ₿224.53
1130	BXN BXN	$0.00128 ₿0.000000014	-0.53	$20.12M ₿224.3	$0.001306 ₿0.000000014	$0.001254 ₿0.000000014	$431.86K ₿4.79	$64.03M ₿713.85	$20.12M ₿224.3
1132	亦来云 ELA	$0.8696 ₿0.0000097	3.20	$20.05M ₿225.39	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$819.01K ₿9.18	$22.77M ₿255.96	$20.05M ₿225.39
1133	SynFutures F	$0.006078 ₿0.000000068	-2.65	$20.07M ₿225.1	$0.006244 ₿0.000000069	$0.005947 ₿0.000000066	$3.34M ₿48.09	$60.77M ₿681.61	$20.07M ₿225.1
1134	Origin Protocol OGN	$0.03019 ₿0.00000033	-0.06	$19.98M ₿224.03	$0.03037 ₿0.00000033	$0.02957 ₿0.00000033	$1.75M ₿19.64	$42.6M ₿477.68	$19.98M ₿224.03
1139	Mango Markets MNGO	$0.01786 ₿0.00000019	0.92	$19.97M ₿216.67	$0.01782 ₿0.00000020	$0.0172 ₿0.00000019	$9.23K ₿0.08	$89.33M ₿969.49	$19.97M ₿216.67
1141	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	0.58	$19.85M ₿221.41	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.41M ₿26.98	$26.4M ₿294.44	$19.85M ₿221.41
1142	THORWallet DEX TGT	$0.02217 ₿0.00000024	0.96	$19.86M ₿222.02	$0.02252 ₿0.00000025	$0.02145 ₿0.00000024	$363.81 ₿0	$20.03M ₿223.91	$19.86M ₿222.02
1148	Cookie DAO COOKIE	$0.03019 ₿0.00000033	-0.22	$19.58M ₿219.1	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$3.65M ₿54.63	$30.21M ₿338.11	$19.58M ₿219.1
1149	Boba Network BOBA	$0.03966 ₿0.00000044	-6.04	$19.57M ₿218.45	$0.04224 ₿0.00000046	$0.0391 ₿0.00000043	$1.05M ₿11.8	$19.82M ₿221.29	$19.57M ₿218.45
1157	ANyONe Protocol ANYONE	$0.2426 ₿0.0000027	-3.89	$19.28M ₿216.74	$0.2544 ₿0.0000028	$0.232 ₿0.0000026	$1.17M ₿13.07	$24.12M ₿271.14	$19.28M ₿216.74
1159	L2 Standard Bridged WETH (Blast) WETH	$2,974.7 ₿0.033	-1.52	$19.34M ₿216.6	$3,044.38 ₿0.033	$2,893.05 ₿0.032	$7.77K ₿0.35	$19.34M ₿216.6	$19.34M ₿216.6
1163	Bone ShibaSwap BONE	$0.07667 ₿0.00000085	-2.02	$19.16M ₿213.28	$0.07917 ₿0.00000088	$0.0756 ₿0.00000084	$1.17M ₿13.07	$19.17M ₿213.37	$19.16M ₿213.28
1170	Saga SAGA	$0.0554 ₿0.00000061	-4.10	$19.04M ₿212.58	$0.05777 ₿0.00000063	$0.05416 ₿0.00000061	$9.65M ₿108.07	$60.32M ₿673.36	$19.04M ₿212.58
1173	DeGate DG	$0.04874 ₿0.00000054	0.70	$18.88M ₿210.55	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$1.32K ₿0.01	$48.75M ₿543.74	$18.88M ₿210.55
1174	Tribe TRIBE	$0.4966 ₿0.0000055	0.47	$18.88M ₿210.55	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$75.17K ₿0.84	$496.65M ₿5.54K	$18.88M ₿210.55
1175	Nosana NOS	$0.2257 ₿0.0000025	-8.59	$18.81M ₿209.42	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$406.79K ₿4.5	$22.55M ₿251.1	$18.81M ₿209.42
1176	Simon's Cat CAT	$0.00000278 ₿0.000000000030	0.16	$18.76M ₿209.47	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.43M ₿49.61	$22.5M ₿251.32	$18.76M ₿209.47
1177	Puffer PUFFER	$0.05048 ₿0.00000056	-2.38	$18.72M ₿208.85	$0.05196 ₿0.00000057	$0.04923 ₿0.00000055	$6.13M ₿70.14	$50.6M ₿564.51	$18.72M ₿208.85
1178	Dent DENT	$0.0001949 ₿0.0000000021	-1.45	$18.64M ₿209.06	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.29M ₿24.9	$19.49M ₿218.56	$18.64M ₿209.06
1179	Storj STORJ	$0.129 ₿0.0000014	-0.35	$18.57M ₿207.76	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.52M ₿60.15	$54.88M ₿614.09	$18.57M ₿207.76
1181	普维币 PIVX	$0.1844 ₿0.0000020	5.52	$18.42M ₿205.95	$0.1859 ₿0.0000020	$0.1668 ₿0.0000018	$3.23M ₿35.98	$18.42M ₿205.95	$18.42M ₿205.95
1184	SX Network SX	$0.034 ₿0.00000037	-5.35	$18.4M ₿205.46	$0.03593 ₿0.00000039	$0.03367 ₿0.00000037	$11.41K ₿0.13	$33.99M ₿379.52	$18.4M ₿205.46
1185	PolySwarm NCT	$0.009746 ₿0.00000010	-0.85	$18.38M ₿205.57	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$192.39K ₿2.16	$18.38M ₿205.61	$18.38M ₿205.57
1186	OG Fan Token OG	$4.05 ₿0.000045	0.37	$18.37M ₿204.73	$4.07 ₿0.000045	$3.91 ₿0.000043	$7.15M ₿80.78	$20.23M ₿225.49	$18.37M ₿204.73
1188	Hashflow HFT	$0.02663 ₿0.00000029	-1.97	$18.29M ₿204.51	$0.02726 ₿0.00000030	$0.02605 ₿0.00000029	$4.18M ₿47.58	$26.63M ₿297.79	$18.29M ₿204.51
1190	MARBLEX MBX	$0.06818 ₿0.00000076	-1.37	$18.31M ₿203.86	$0.06913 ₿0.00000077	$0.06739 ₿0.00000075	$279.44K ₿3.13	$21.95M ₿244.4	$18.31M ₿203.86
1191	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.01	$18.27M ₿203.78	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.42M ₿37.97	$18.27M ₿203.78	$18.27M ₿203.78
1193	Everscale EVER	$0.009237 ₿0.00000010	-4.86	$18.4M ₿203.61	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$91.15K ₿1.02	$19.62M ₿217.15	$18.4M ₿203.61
1194	Goldfinch GFI	$0.194 ₿0.0000021	2.56	$18.21M ₿203.43	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$250.14K ₿2.7	$22.28M ₿248.83	$18.21M ₿203.43
1197	Stader MaticX MATICX	$0.1586 ₿0.0000017	2.13	$18.22M ₿203.06	$0.1588 ₿0.0000017	$0.152 ₿0.0000017	$11.81K ₿0.13	$18.22M ₿203.06	$18.22M ₿203.06
1198	CorgiAI CORGIAI	$0.00005222 ₿0.00000000062	-2.54	$17.75M ₿198.74	$0.00005594 ₿0.00000000062	$0.00005088 ₿0.00000000056	$92.4K ₿1.09	$20.29M ₿227.23	$17.75M ₿198.74
1199	Supra SUPRA	$0.0008105 ₿0.0000000091	3.41	$18.13M ₿204.75	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000086	$618.29K ₿6.81	$65.47M ₿739.39	$18.13M ₿204.75
1202	Vanar Chain VANRY	$0.009184 ₿0.00000010	0.95	$17.98M ₿200.33	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.18M ₿103.1	$19.86M ₿221.23	$17.98M ₿200.33
1209	EthicHub ETHIX	$0.2491 ₿0.0000027	-0.26	$17.56M ₿196.34	$0.2502 ₿0.0000028	$0.2457 ₿0.0000027	$2.8K ₿0.03	$24.91M ₿278.51	$17.56M ₿196.34
1210	IX Swap IXS	$0.0975 ₿0.0000010	0.37	$17.57M ₿196.45	$0.09941 ₿0.0000011	$0.09195 ₿0.0000010	$170.08K ₿1.9	$17.57M ₿196.45	$17.57M ₿196.45
1211	DODO DODO	$0.01752 ₿0.00000019	1.18	$17.53M ₿196.29	$0.01759 ₿0.00000019	$0.0168 ₿0.00000018	$2.84M ₿29.75	$17.53M ₿196.29	$17.53M ₿196.29
1213	Ancient8 A8	$0.03936 ₿0.00000043	-4.80	$17.46M ₿194.72	$0.04135 ₿0.00000045	$0.0383 ₿0.00000042	$5.91M ₿66.61	$39.37M ₿439.17	$17.46M ₿194.72
1214	SideShift Token XAI	$0.1117 ₿0.0000012	1.17	$17.45M ₿193.98	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.17K ₿0.04	$23.47M ₿260.87	$17.45M ₿193.98
1216	Apu Apustaja APU	$0.00005147 ₿0.00000000057	-6.01	$17.37M ₿192.96	$0.00005478 ₿0.00000000060	$0.00005008 ₿0.00000000056	$743.15K ₿8.42	$17.37M ₿192.96	$17.37M ₿192.96
1218	GRIFFAIN GRIFFAIN	$0.01722 ₿0.00000019	1.83	$17.28M ₿192.5	$0.01729 ₿0.00000019	$0.01636 ₿0.00000018	$4.91M ₿55.1	$17.28M ₿192.5	$17.28M ₿192.5
1220	ResearchCoin RSC	$0.1283 ₿0.0000014	-3.82	$17.19M ₿192.16	$0.1335 ₿0.0000014	$0.1269 ₿0.0000014	$607.88K ₿7.11	$128.14M ₿1.43K	$17.19M ₿192.16
1221	Alchemix ALCX	$6.86 ₿0.000076	-1.85	$17.21M ₿191.95	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.59M ₿17.82	$21.25M ₿236.98	$17.21M ₿191.95
1222	Realio Network RIO	$0.1715 ₿0.0000019	-4.46	$17.16M ₿191.39	$0.1795 ₿0.0000019	$0.16 ₿0.0000018	$1.52M ₿17.04	$17.16M ₿191.39	$17.16M ₿191.39
1224	Aquarius AQUA	$0.0004762 ₿0.0000000053	-0.34	$17.1M ₿189.77	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$40.44K ₿1.6	$47.61M ₿528.29	$17.1M ₿189.77
1227	Freysa AI FAI	$0.002085 ₿0.000000023	-10.54	$17.06M ₿190.17	$0.002353 ₿0.000000026	$0.002004 ₿0.000000022	$795.21K ₿8.91	$17.06M ₿190.17	$17.06M ₿190.17
1230	SaucerSwap SAUCE	$0.01942 ₿0.00000021	0.58	$16.98M ₿189.8	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$192.69K ₿2.16	$19.43M ₿217.11	$16.98M ₿189.8
1236	FunFair FUN	$0.001598 ₿0.000000017	-2.40	$16.93M ₿189.11	$0.001637 ₿0.000000018	$0.001538 ₿0.000000017	$5.09M ₿57.13	$17.57M ₿196.26	$16.93M ₿189.11
1237	LimeWire LMWR	$0.04574 ₿0.00000051	9.27	$16.89M ₿189.39	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.68M ₿29.97	$29.02M ₿325.38	$16.89M ₿189.39
1239	Comtech Gold CGO	$155.98 ₿0.0017	2.63	$16.85M ₿187.64	$156.84 ₿0.0017	$151.59 ₿0.0016	$1.02M ₿11.39	$16.85M ₿187.64	$16.85M ₿187.64
1240	Just a chill guy CHILLGUY	$0.01676 ₿0.00000018	-3.49	$16.82M ₿187.27	$0.01742 ₿0.00000019	$0.01619 ₿0.00000018	$7.98M ₿88.95	$16.82M ₿187.27	$16.82M ₿187.27
1242	系统币 SYS	$0.01965 ₿0.00000021	-0.99	$16.7M ₿186.97	$0.01987 ₿0.00000022	$0.01918 ₿0.00000021	$6.17M ₿71.17	$16.7M ₿186.97	$16.7M ₿186.97
1243	Lido Staked SOL STSOL	$157.13 ₿0.0017	-0.06	$16.68M ₿186.29	$157.45 ₿0.0017	$153.48 ₿0.0017	$70.36K ₿0.8	$16.68M ₿186.29	$16.68M ₿186.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}