7结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	AxonDAO Governance Token AXGT	$0.1145 ₿0.0000066	-4.43	$50.04M ₿986.55	$0.1209 ₿0.0000065	$0.1083 ₿0.0000036	$332.91K ₿45.77	$114.6M ₿6.52K	$50.04M ₿986.55
683	QANplatform QANX	$0.02935 ₿0.0000013	1.36	$49.91M ₿2.23K	$0.02991 ₿0.0000013	$0.0283 ₿0.0000013	$213.66K ₿16.63	$61.64M ₿2.75K	$49.91M ₿2.23K
684	Gemini Dollar GUSD	$1 ₿0.000014	-0.06	$49.74M ₿1.8K	$1 ₿0.000014	$0.9971 ₿0.000014	$86.52M ₿20.99	$49.74M ₿1.8K	$49.74M ₿1.8K
685	Alethea Artificial Liquid Intelligence Token ALI	$0.00606 ₿0.00000034	-1.45	$49.68M ₿1.19K	$0.00651 ₿0.00000035	$0.006053 ₿0.00000033	$1.55M ₿31.77	$59.88M ₿3.39K	$49.68M ₿1.19K
687	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
688	Velodrome Finance VELO	$0.05286 ₿0.0000035	3.83	$48.95M ₿2.15K	$0.05327 ₿0.0000037	$0.04988 ₿0.0000034	$12.4M ₿193.29	$109.24M ₿5.59K	$48.95M ₿2.15K
689	Stronghold Token SHX	$0.009087 ₿0.00000011	8.22	$48.86M ₿593.51	$0.009143 ₿0.00000011	$0.008296 ₿0.000000099	$527.52K ₿12.49	$0	$48.86M ₿593.51
692	Gains Network GNS	$1.6 ₿0.000065	5.20	$48.62M ₿2.23K	$1.6 ₿0.000067	$1.5 ₿0.000065	$2.04M ₿78.65	$48.62M ₿2.23K	$48.62M ₿2.23K
693	Omni Network OMNI	$2.54	7.48	$48.67M	$2.54	$2.31	$9.62M	$254.36M	$48.67M
694	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.02	$48.12M ₿1.11K	$1 ₿0.000014	$0.9963 ₿0.000014	$81.64K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
695	Solidus Ai Tech AITECH	$0.03115 ₿0.0000031	11.93	$48.05M ₿1.67K	$0.03115 ₿0.0000034	$0.02775 ₿0.0000030	$12.51M ₿115.83	$62M ₿6.28K	$48.05M ₿1.67K
696	Mountain Protocol USD USDM	$1 ₿0.000014	0.15	$48.03M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.24M ₿17.3	$48.03M ₿1.19K	$48.03M ₿0
697	Kelp Gain AGETH	$1,831.3	0.59	$47.91M	$1,838.55	$1,777.67	$256.08K	$47.91M	$47.91M
699	Banana For Scale BANANAS31	$0.004754	2.55	$47.65M	$0.004878	$0.004341	$22.95M	$47.65M	$47.65M
700	ApeX APEX	$0.849 ₿0.000046	5.18	$47.37M ₿2.11K	$0.8561 ₿0.000048	$0.8023 ₿0.000045	$26.59M ₿1.6K	$424.24M ₿46.01K	$47.37M ₿2.11K
701	Ekubo Protocol EKUBO	$4.73	3.92	$47.3M	$4.73	$4.42	$312.78K	$47.3M	$47.3M
702	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01*	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.26M ₿177.18	$47.26M ₿0
704	MovieBloc MBL	$0.002561 ₿0.000000078	1.72	$47.2M ₿1.37K	$0.002585 ₿0.000000081	$0.002473 ₿0.000000078	$6.85M ₿29.17	$76.88M ₿2.34K	$47.2M ₿1.37K
707	Simon's Cat CAT	$0.000006989	6.84	$47.16M	$0.000007119	$0.000006369	$12.27M	$56.59M	$47.16M
708	Cronos Bridged WBTC (Cronos) WBTC	$93,403	1.03	$47.07M	$94,173	$91,595	$99.85K	$47.07M	$47.07M
709	Coq Inu COQ	$0.0000006762 ₿0.000000000049	5.68	$46.93M ₿3.41K	$0.0000006854 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.23M ₿272.67	$46.93M ₿3.41K	$46.93M ₿3.41K
710	SSV Network SSV	$6.61 ₿0.00076	6.04	$46.85M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$18.29M ₿676.96	$83.12M ₿8.58K	$46.85M ₿5.39K
711	Supra SUPRA	$0.003998	-7.22	$46.73M	$0.004309	$0.003852	$4.25M	$318.52M	$46.73M
712	Helium Mobile MOBILE	$0.0005266 ₿0.000000041	15.53	$46.41M ₿3.57K	$0.0005354 ₿0.000000044	$0.0004485 ₿0.000000040	$3.42M ₿77.31	$120.92M ₿9.46K	$46.41M ₿3.57K
713	Fwog FWOG	$0.0478	5.02	$46.43M	$0.05052	$0.04331	$9.47M	$46.43M	$46.43M
714	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.27	$46.03M ₿0	$1.02 ₿0.000014	$0.997 ₿0.000014	$3.33M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
716	DUSK Network DUSK	$0.0913 ₿0.0000064	5.05	$45.63M ₿2.94K	$0.09181 ₿0.0000070	$0.08504 ₿0.0000063	$6.23M ₿331.1	$45.63M ₿3.22K	$45.63M ₿2.94K
717	Storj STORJ	$0.3161 ₿0.0000099	3.45	$45.49M ₿1.43K	$0.3164 ₿0.000010	$0.3009 ₿0.0000098	$14.21M ₿293.65	$134.47M ₿4.23K	$45.49M ₿1.43K
719	Railgun RAIL	$0.786 ₿0.0000096	-0.63	$45.2M ₿553.67	$0.7911 ₿0.0000097	$0.7702 ₿0.0000089	$199.29K ₿2.78	$45.2M ₿553.67	$45.2M ₿553.67
720	SpaceN SN	$1.12 ₿0.0000069	1.29	$44.93M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$23.72K ₿0.17	$1.12B ₿6.93K	$44.93M ₿277.44
721	Autonolas OLAS	$0.2776 ₿0.000056	-8.23	$44.86M ₿2.46K	$0.3025 ₿0.000057	$0.2731 ₿0.000052	$620.5K ₿48.92	$130.16M ₿30.31K	$44.86M ₿2.46K
722	RIF Token RIF	$0.0448 ₿0.0000036	2.93	$44.84M ₿3.65K	$0.04502 ₿0.0000038	$0.04289 ₿0.0000036	$3.37M ₿52.65	$44.84M ₿3.65K	$44.84M ₿3.65K
723	Metal Blockchain METAL	$0.08816 ₿0.0000010	12.78	$44.9M ₿0	$0.08846 ₿0.0000010	$0.07628 ₿0.0000010	$513.33K ₿12.36	$58.96M ₿359.56	$44.9M ₿0
725	Binance-Peg Avalanche AVAX	$22.26 ₿0.00067	1.27	$44.57M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$107.22K ₿2.76	$44.57M	$44.57M ₿0
727	Ronin Bridged WETH (Ronin) WETH	$1,775.35	0.68	$44.21M	$1,786.32	$1,729.19	$729.36K	$642.07M	$44.21M
728	RSS3 RSS3	$0.06136 ₿0.0000060	1.40	$44.16M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$7.35M ₿77.5	$61.36M ₿6.08K	$44.16M ₿3.95K
729	Orchid Protocol OXT	$0.07462 ₿0.0000020	4.64	$44.14M ₿1.21K	$0.07494 ₿0.0000021	$0.07013 ₿0.0000020	$7.89M ₿80.8	$74.62M ₿2.04K	$44.14M ₿1.21K
732	AUKI AUKI	$0.02431	-6.30	$43.87M	$0.02617	$0.02234	$253.98K	$243.14M	$43.87M
733	My Neighbor Alice ALICE	$0.4763 ₿0.000025	5.22	$43.86M ₿2.28K	$0.4777 ₿0.000027	$0.4387 ₿0.000025	$13.03M ₿233.79	$47.63M ₿2.55K	$43.86M ₿2.28K
734	Zedxion ZEDXION	$0.3582 ₿0.0000035	0.48	$43.82M ₿0	$0.3603 ₿0.0000035	$0.3543 ₿0.0000034	$827.21K ₿12.17	$1.7B ₿16.79K	$43.82M ₿0
735	Socean Staked Sol INF	$200.86 ₿0.0029	3.35	$43.77M ₿650.73	$201.92 ₿0.0030	$192.22 ₿0.0029	$2.86M ₿48.78	$134.06M ₿1.99K	$43.77M ₿650.73
736	deBridge DBR	$0.01505	-1.66	$43.82M	$0.0154	$0.0147	$15.75M	$150.54M	$43.82M
737	Web 3 Dollar USD3	$1.05	0.03	$43.67M	$1.05	$1.05	$2.99K	$43.67M	$43.67M
738	Liquity USD LUSD	$1 ₿0.000014	0.17	$43.6M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$72.68K ₿40.52	$43.6M ₿1.71K	$43.6M ₿1.71K
739	Binance-Peg EOS EOS	$0.6809 ₿0.000015	5.46	$43.5M ₿0	$0.6874 ₿0.000015	$0.6372 ₿0.000014	$221.75K ₿0.34	$43.5M	$43.5M ₿0
741	LOFI LOFI	$0.04376	31.54	$43.41M	$0.04418	$0.03126	$6.74M	$43.41M	$43.41M
742	BCGame Coin BC	$0.004329	3.72	$43.22M	$0.004361	$0.00413	$5.47K	$43.22M	$43.22M
743	Avalanche Bridged WBTC (Avalanche) WBTC	$92,954	0.72	$43.2M	$94,159	$91,666	$954.23K	$43.2M	$43.2M
744	McDull (Meme) MCDULL	$0.00000486	5.54	$43.14M	$0.000004879	$0.00000456	$88.28K	$43.14M	$43.14M
745	Dego Finance DEGO	$2.05 ₿0.000043	5.22	$43.08M ₿234.01	$2.05 ₿0.000045	$1.94 ₿0.000042	$5.51M ₿75.2	$43.08M ₿647.31	$43.08M ₿234.01
746	NetMind Token NMT	$0.9156 ₿0.00013	-1.37	$43.07M ₿0	$0.9286 ₿0.00016	$0.9103 ₿0.00013	$2.16M ₿22.34	$131.94M ₿15.38K	$43.07M ₿0
748	Strike STRIKE	$7.67 ₿0.00019	0.31	$42.55M ₿919.03	$7.74 ₿0.00019	$7.49 ₿0.00018	$2.94M ₿11.18	$50.24M ₿1.27K	$42.55M ₿919.03
749	Forta FORT	$0.07538 ₿0.0000028	2.26	$42.53M ₿987.97	$0.07572 ₿0.0000029	$0.07249 ₿0.0000028	$412.19K ₿11.38	$75.37M ₿2.9K	$42.53M ₿987.97
750	Origin Protocol OGN	$0.06125 ₿0.0000031	4.22	$42.26M ₿1.57K	$0.06161 ₿0.0000033	$0.05768 ₿0.0000030	$8.79M ₿352.47	$86.38M ₿3.12K	$42.26M ₿1.57K
751	Hashflow HFT	$0.07447 ₿0.0000060	9.32	$42.27M ₿2.33K	$0.07617 ₿0.0000063	$0.06549 ₿0.0000060	$29.51M ₿214.44	$74.71M ₿6.05K	$42.27M ₿2.33K
753	Travala.com AVA	$0.6198 ₿0.000012	4.97	$41.92M ₿675.43	$0.6224 ₿0.000012	$0.5731 ₿0.000012	$9.08M ₿55.82	$41.92M ₿787.59	$41.92M ₿675.43
754	Acala ACA	$0.03589 ₿0.0000022	7.92	$41.98M ₿2.13K	$0.03606 ₿0.0000024	$0.03303 ₿0.0000021	$10.11M ₿131.9	$57.57M ₿2.38K	$41.98M ₿2.13K
755	Sperax SPA	$0.02059 ₿0.00000026	0.89	$41.76M ₿450.94	$0.02113 ₿0.00000028	$0.0198 ₿0.00000025	$4.31M ₿32.3	$94.85M ₿1.23K	$41.76M ₿450.94
759	Propy PRO	$0.7183 ₿0.000038	2.07	$41.53M ₿2.21K	$0.7398 ₿0.000040	$0.6742 ₿0.000036	$5.8M ₿140.66	$71.74M ₿3.81K	$41.53M ₿2.21K
760	Renzo REZ	$0.01537 ₿0.0000055	16.65	$41.44M	$0.01565	$0.01287	$33.67M	$153.78M	$41.44M
761	Neutron NTRN	$0.1457 ₿0.000015	7.14	$41.51M ₿4.21K	$0.1461 ₿0.000016	$0.1331 ₿0.000014	$4.26M ₿196.13	$145.69M ₿15.05K	$41.51M ₿4.21K
762	Bifrost BFC	$0.02982 ₿0.0000012	0.59	$41.5M ₿1.76K	$0.03057 ₿0.0000013	$0.0296 ₿0.0000012	$1.43M ₿38.72	$70.65M ₿2.99K	$41.5M ₿1.76K
763	Gods Unchained GODS	$0.1137 ₿0.0000041	6.69	$41.18M ₿1.18K	$0.1194 ₿0.0000044	$0.1045 ₿0.0000041	$8.64M ₿18.04	$56.87M ₿2.07K	$41.18M ₿1.18K
764	LandWolf WOLF	$0.00004546	19.21	$41.01M	$0.00004594	$0.00003674	$2.9M	$41.01M	$41.01M
765	Energy Web Token EWT	$0.6783 ₿0.000035	-1.99	$41.01M ₿1.78K	$0.7222 ₿0.000035	$0.6624 ₿0.000034	$152.14K ₿17.65	$46.82M ₿2.43K	$41.01M ₿1.78K
766	Storm STMX	$0.003728 ₿0.00000014	1.94	$41.03M ₿1.64K	$0.00381 ₿0.00000015	$0.003634 ₿0.00000014	$3.08M ₿60.54	$46.62M ₿1.86K	$41.03M ₿1.64K
768	Metadium META	$0.02383 ₿0.00000084	1.65	$40.78M ₿1.43K	$0.02395 ₿0.00000086	$0.02319 ₿0.00000068	$579K ₿2.96K	$47.72M ₿1.68K	$40.78M ₿1.43K
769	Nym NYM	$0.05035 ₿0.0000033	-0.57	$40.75M ₿2.39K	$0.05133 ₿0.0000033	$0.05031 ₿0.0000032	$2.12M ₿23.82	$50.31M ₿3.34K	$40.75M ₿2.39K
770	SMARDEX SDEX	$0.004448 ₿0.00000032	0.89	$40.6M ₿2.66K	$0.004455 ₿0.00000032	$0.00438 ₿0.00000031	$111.17K ₿25.34	$44.43M ₿3.21K	$40.6M ₿2.66K
771	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
772	Big Dog Fink BINK	$0.0002714	2.45	$40.47M	$0.0002738	$0.0002611	$1.81K	$40.47M	$40.47M
773	BakeryToken BAKE	$0.1397 ₿0.0000053	7.45	$40.34M ₿1.53K	$0.1403 ₿0.0000056	$0.1269 ₿0.0000052	$8.07M ₿194.08	$40.49M ₿1.47K	$40.34M ₿1.53K
774	ThunderCore TT	$0.003329 ₿0.000000080	2.88	$40.35M ₿888.91	$0.003628 ₿0.000000084	$0.003207 ₿0.000000078	$18.79M ₿1.85	$40.35M ₿888.91	$40.35M ₿888.91
776	Marinade MNDE	$0.09722 ₿0.0000036	1.27	$39.92M ₿958.16	$0.09841 ₿0.0000038	$0.09415 ₿0.0000035	$1.33M ₿13.43	$97.12M ₿3.65K	$39.92M ₿958.16
777	Layer3 L3	$0.0667	2.63	$39.84M	$0.06744	$0.06486	$4.7M	$222.35M	$39.84M
778	tokenbot CLANKER	$39.84	-2.17	$39.77M	$42.42	$37.67	$11.27M	$39.77M	$39.77M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	SuiNS Token NS	$0.2587	26.69	$40.24M	$0.2621	$0.1908	$15.91M	$129.56M	$40.24M
782	Radicle RAD	$0.7929 ₿0.000036	3.44	$39.51M ₿1.84K	$0.795 ₿0.000039	$0.7602 ₿0.000036	$10.81M ₿204.19	$79.29M ₿3.7K	$39.51M ₿1.84K
783	The Root Network ROOT	$0.005979 ₿0.00000097	0.07	$39.5M ₿0	$0.006035 ₿0.0000010	$0.005917 ₿0.00000093	$3.02M ₿212.3	$71.81M ₿11.54K	$39.5M ₿0
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Wrapped XRP WXRP	$2.19 ₿0.0000088	1.92	$39.37M ₿0	$2.25 ₿0.0000091	$2.12 ₿0.0000084	$46.18K ₿0.06	$39.37M	$39.37M ₿0
785	Anvil ANVL	$0.002061	-1.59	$39.05M	$0.002107	$0.002028	$1.83K	$203.4M	$39.05M
786	Ampleforth AMPL	$1.23 ₿0.000017	0.01	$39.09M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$133.24K ₿14.1	$43.57M ₿4.46K	$39.09M ₿3.82K
787	PolySwarm NCT	$0.02061 ₿0.00000042	1.76	$38.84M ₿731.48	$0.02067 ₿0.00000044	$0.01992 ₿0.00000041	$433.44K ₿13.47	$38.85M ₿799.02	$38.84M ₿731.48
788	Avalanche Bridged WETH (Avalanche) WETH	$1,776.04	0.45	$38.67M	$1,782.89	$1,729.43	$31.51M	$38.67M	$38.67M
789	Slerf SLERF	$0.0771 ₿0.0000051	13.15	$38.55M ₿2.59K	$0.07823 ₿0.0000057	$0.06695 ₿0.0000051	$16.05M ₿1.03K	$38.55M ₿2.59K	$38.55M ₿2.59K
790	ALEX Lab ALEX	$0.04635 ₿0.0000061	14.05	$38.61M ₿4.38K	$0.04699 ₿0.0000063	$0.04038 ₿0.0000061	$1.15M ₿167.03	$46.51M ₿6.18K	$38.61M ₿4.38K
791	Telos TLOS	$0.09124 ₿0.0000046	0.38	$38.33M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.58M ₿101.21	$38.33M ₿1.97K	$38.33M ₿1.94K
792	Moo Deng MOODENG	$0.03858	6.60	$38.22M	$0.03952	$0.03483	$43.67M	$38.22M	$38.22M
793	TARS AI TAI	$0.06487	19.51	$38.06M	$0.06497	$0.0513	$20.47M	$58.06M	$38.06M
796	doginme DOGINME	$0.0005621 ₿0.000000010	-0.01*	$38.01M ₿699.91	$0.0005795 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.9M ₿33.62	$38.01M ₿699.91	$38.01M ₿699.91
797	Snowbank SB	$237.28 ₿0.0032	0.77	$37.88M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$148.72 ₿0.01	$37.88M ₿522.32	$37.88M ₿522.32
798	Ancient8 A8	$0.1317	1.72	$37.95M	$0.1333	$0.1278	$6.73M	$131.84M	$37.95M
799	NodeAI GPU	$0.3891 ₿0.000029	2.01	$37.85M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$803.1K ₿36.7	$38.79M ₿2.77K	$37.85M ₿2.7K
800	Stader MaticX MATICX	$0.2879 ₿0.000014	12.06	$37.69M ₿1.94K	$0.301 ₿0.000014	$0.2567 ₿0.000014	$148.69K ₿5.02	$37.69M ₿1.94K	$37.69M ₿1.94K
801	Boba Network BOBA	$0.08345 ₿0.0000071	-0.44	$37.55M ₿2.75K	$0.0848 ₿0.0000074	$0.08137 ₿0.0000071	$5.87M ₿655.27	$41.69M ₿3.61K	$37.55M ₿2.75K
802	Kyros Restaked SOL KYSOL	$183.27	3.54	$37.49M	$184.2	$174.95	$65.43K	$37.49M	$37.49M
803	Lista USD LISUSD	$0.9984 ₿0.000014	0.01*	$37.54M ₿953.91	$1 ₿0.000014	$0.9968 ₿0.000013	$347.31K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
804	Maverick Protocol MAV	$0.06284 ₿0.0000086	8.10	$37.46M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$16.83M ₿197.87	$125.62M ₿17.28K	$37.46M ₿2.16K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}