Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$47.3B
إجمالي حجم التداول
BTC 59.88%     ETH 7.86%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1033 Metacade  MCADE $0.01199
₿0.00000021
-2.46 $19.96M
₿370.05
$0.01237
₿0.00000023
$0.01196
₿0.00000017
$4.92M
₿8.26
$23.98M
₿421.43
$19.96M
₿370.05
التنبؤ بسعر Metacade(mcade)
1034 REI Network  REI $0.02033
₿0.0000015
-3.98 $19.86M
₿1.54K
$0.02117
₿0.0000016
$0.02032
₿0.0000015
$487.53K
₿367.76
$20.33M
₿1.59K
$19.86M
₿1.54K
التنبؤ بسعر REI Network(rei)
1036 Agoric  BLD $0.02848
₿0.0000018
-6.54 $19.28M
₿1.21K
$0.03058
₿0.0000020
$0.02845
₿0.0000017
$40.4K
₿6.22
$30.58M
₿1.98K
$19.28M
₿1.21K
التنبؤ بسعر Agoric(bld)
1037 Unicorn Fart Dust  UFD $0.01983
-5.74 $19.84M
$0.02122
$0.01975
$2.3M
$19.84M
$19.84M
التنبؤ بسعر Unicorn Fart Dust(ufd)
1038 Hegic  HEGIC $0.0184
₿0.00000031
0.24 $19.84M
₿339.69
$0.01865
₿0.00000032
$0.01804
₿0.00000030
$28.83K
₿0.67
$19.84M
₿339.69
$19.84M
₿339.69
التنبؤ بسعر Hegic(hegic)
1039 GXChain  GXC $0.2644
₿0.000036
3.00 $19.84M
₿2.71K
$0.2762
₿0.000040
$0.2529
₿0.0000069
$905.02
₿1.15
$26.45M
₿3.61K
$19.84M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1040 Self Chain  SLF $0.2044
1.02 $19.83M
$0.2112
$0.1959
$12.25M
$68.7M
$19.83M
التنبؤ بسعر Self Chain(slf)
1041 Aki Network  AKI $0.01174
₿0.00000024
-14.49 $19.82M
₿0
$0.01575
₿0.00000026
$0.01174
₿0.00000024
$355.24K
₿33.09
$23.5M
$19.82M
₿0
التنبؤ بسعر Aki Network(aki)
1043 DexTools  DEXT $0.2515
₿0.000013
-1.60 $19.76M
₿1.17K
$0.2637
₿0.000013
$0.2449
₿0.000012
$60.96K
₿7.7
$30.33M
₿1.75K
$19.76M
₿1.17K
التنبؤ بسعر DexTools(dext)
1044 IlluminatiCoin  NATI $0.0000005992
₿0.0000000000010
-0.01* $19.73M
₿0
$0.0000006099
₿0.0000000000011
$0.0000005321
₿0.0000000000010
$43.23K
₿0.06
$19.73M
₿35.12
$19.73M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1046 Adshares  ADS $0.5064
₿0.0000062
-2.47 $19.62M
₿241.47
$0.5224
₿0.0000064
$0.5033
₿0.0000061
$4.84K
₿3.51
$19.63M
₿241.52
$19.62M
₿241.47
التنبؤ بسعر Adshares(ads)
1048 sETH  SETH $1,688.18
₿0.050
-0.94 $19.56M
₿622.47
$1,709.95
₿0.051
$1,668.12
₿0.050
$1.71K
₿3.14
$19.56M
₿622.47
$19.56M
₿622.47
التنبؤ بسعر sETH(seth)
1049 VIDT DAO  VIDT $0.02305
₿0.00000068
-10.73 $19.49M
₿528.77
$0.02582
₿0.00000072
$0.02298
₿0.00000068
$6.9M
₿44.3
$23.14M
₿686.7
$19.49M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
1050 HOPR  HOPR $0.03892
₿0.0000019
5.42 $19.4M
₿855.33
$0.04155
₿0.0000020
$0.03678
₿0.0000019
$230.39K
₿10.24
$20.4M
₿880.4
$19.4M
₿855.33
التنبؤ بسعر HOPR(hopr)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
التنبؤ بسعر AnonFi(anon)
1051 OORT  OORT $0.05077
₿0.0000073
-2.13 $19.36M
₿476.35
$0.05281
₿0.0000077
$0.05055
₿0.0000072
$431.94K
₿83.41
$101.5M
₿14.72K
$19.36M
₿476.35
التنبؤ بسعر OORT(oort)
1052 Fidu  FIDU $0.4198
₿0.000010
7.73 $19.32M
₿520.66
$0.4201
₿0.000010
$0.3883
₿0.0000099
$7.96K
₿0.04
$19.32M
₿520.66
$19.32M
₿520.66
التنبؤ بسعر Fidu(fidu)
1053 Quickswap  QUICK $25.65
₿0.0011
-2.18 $19.24M
₿719.54
$26.44
₿0.0012
$25.62
₿0.0011
$7.79K
₿0.29
$25.63M
₿1.19K
$19.24M
₿719.54
التنبؤ بسعر Quickswap(quick)
1054 Polkastarter  POLS $0.1938
₿0.000015
-1.82 $19.24M
₿1.56K
$0.2076
₿0.000016
$0.1914
₿0.000015
$971.71K
₿69.81
$19.39M
₿1.57K
$19.24M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1055 Quickswap  QUICK $0.02561
₿0.0000011
-2.37 $19.21M
₿693.1
$0.02626
₿0.0000011
$0.02536
₿0.0000011
$6.61M
₿60.39
$25.58M
₿1K
$19.21M
₿693.1
التنبؤ بسعر Quickswap(quick)
1056 Harvest Finance  FARM $28.42
₿0.0015
0.93 $19.09M
₿1.01K
$30.9
₿0.0016
$28.13
₿0.00095
$6.26M
₿2.76K
$19.61M
₿1.04K
$19.09M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1057 Wanchain  WAN $0.09583
₿0.0000052
0.42 $19.03M
₿1.04K
$0.09631
₿0.0000054
$0.09394
₿0.0000052
$1.25M
₿60.95
$20.13M
₿1.1K
$19.03M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1058 Pepecoin  PEP $0.0002113
₿0.00000000046
-5.92 $18.95M
₿0
$0.0002254
₿0.00000000060
$0.0002107
₿0.00000000046
$282.16K
₿0.15
$18.95M
₿8.44
$18.95M
₿0
التنبؤ بسعر Pepecoin(pep)
1059 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9364
₿0.000011
$0.9215
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1060 QASH  QASH $0.02324
₿0.00000038
-6.00 $18.9M
₿314.26
$0.02491
₿0.00000044
$0.02253
₿0.00000038
$2.82K
₿0.45
$23.24M
₿386.49
$18.9M
₿314.26
التنبؤ بسعر QASH(qash)
1062 Komodo  KMD $0.1339
₿0.0000068
1.49 $18.84M
₿948.97
$0.1339
₿0.0000071
$0.1268
₿0.0000067
$412.56
₿39.93
$18.84M
₿1.36K
$18.84M
₿948.97
التنبؤ بسعر Komodo(kmd)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 Parcl  PRCL $0.06784
-8.34 $18.55M
$0.07402
$0.06728
$6.11M
$67.84M
$18.55M
التنبؤ بسعر Parcl(prcl)
1069 RabBitcoin  RBTC $0.000001439
-5.52 $18.29M
$0.00000154
$0.000001439
$740.17K
$30.28M
$18.29M
التنبؤ بسعر RabBitcoin(rbtc)
1071 Alkimi  $ADS $0.09606
₿0.0000027
0.69 $18.42M
₿499.37
$0.0965
₿0.0000028
$0.09387
₿0.0000026
$66.38K
₿3.28
$23.97M
₿687.93
$18.42M
₿499.37
التنبؤ بسعر Alkimi($ads)
1072 Star Atlas DAO  POLIS $0.06468
₿0.0000054
2.47 $18.42M
₿1.34K
$0.06656
₿0.0000054
$0.06123
₿0.0000053
$492.72K
₿5.06
$23.31M
₿1.95K
$18.42M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1073 Stafi  FIS $0.1207
₿0.000010
-0.62 $18.39M
₿1.5K
$0.1218
₿0.000010
$0.1198
₿0.000010
$4.65M
₿75.1
$18.39M
₿1.5K
$18.39M
₿1.5K
التنبؤ بسعر Stafi(fis)
1074 AMATERASU OMIKAMI  OMIKAMI $0.01837
₿0.000000039
-2.05 $18.36M
₿39.87
$0.01931
₿0.000000042
$0.01823
₿0.000000039
$111.39K
₿0.19
$18.36M
₿39.87
$18.36M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1075 Swell  SWELL $0.008602
-4.81 $18.34M
$0.009047
$0.008601
$3.69M
$85.92M
$18.34M
التنبؤ بسعر Swell(swell)
1077 NAVI Protocol  NAVX $0.03827
₿0.0000038
-5.05 $18.29M
₿385.2
$0.04291
₿0.0000040
$0.03828
₿0.0000038
$2.24M
₿208.67
$38.31M
₿3.9K
$18.29M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1078 MorpheusAI  MOR $5.57
-14.44 $18.18M
$6.51
$5.55
$185.39K
$31.92M
$18.18M
التنبؤ بسعر MorpheusAI(mor)
1079 HERBCOIN  HERB $0.1968
-1.03 $18.17M
$0.23
$0.1877
$6.58K
$19.69M
$18.17M
التنبؤ بسعر HERBCOIN(herb)
1080 WATCoin  WATC $0.0003617
-1.12 $18.15M
$0.0003659
$0.0003598
$148.47K
$20.11M
$18.15M
التنبؤ بسعر WATCoin(watc)
1081 Pixels  PIXEL $0.0235
₿0.0000090
-3.25 $18.12M
₿7.02K
$0.02429
₿0.0000094
$0.02337
₿0.0000087
$5.72M
₿1.24K
$117.47M
₿45.49K
$18.12M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1082 Bityuan  BTY $0.02691
₿0.000018
0.33 $18.11M
₿0
$0.02758
₿0.
$0.02671
₿0.
$247.8K
₿0
$18.11M
$18.11M
₿0
التنبؤ بسعر Bityuan(bty)
1083 CoinMetro  XCM $0.05979
₿0.0000012
-3.28 $18.08M
₿371.1
$0.06237
₿0.0000012
$0.05773
₿0.0000012
$43.47K
₿0.05
$19.23M
₿403.41
$18.08M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1084 Rekt  REKT $0.00000004297
-2.38 $18.08M
$0.00000004451
$0.00000004296
$191.98K
$18.08M
$18.08M
التنبؤ بسعر Rekt(rekt)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.0274
₿0.00000033
$0.02584
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1086 BasedAI  BASEDAI $0.5056
₿0.00015
-5.91 $18.04M
₿0
$0.5419
₿0.00015
$0.4972
₿0.00014
$136.2K
₿56.24
$18.04M
₿5.36K
$18.04M
₿0
التنبؤ بسعر BasedAI(basedai)
1087 Crown by Third Time Games  CROWN $0.0721
₿0.000019
7.31 $18.02M
₿3.05K
$0.07568
₿0.000021
$0.06635
₿0.000018
$100.84K
₿19.64
$18.03M
₿4.77K
$18.02M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1089 Stride Staked Atom  STATOM $7.29
₿0.00020
-3.34 $17.99M
₿647.71
$7.57
₿0.00021
$7.24
₿0.00020
$610.2K
₿7.3
$17.99M
₿647.71
$17.99M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1090 Spring Staked SUI  SSUI $2.17
-4.88 $17.98M
$2.29
$2.17
$11.6K
$17.98M
$17.98M
التنبؤ بسعر Spring Staked SUI(ssui)
1092 Compound Basic Attention Token  CBAT $0.002729
₿0.000000091
-1.39 $17.91M
₿637.9
$0.002768
₿0.000000097
$0.002704
₿0.000000091
$0
₿0
$17.91M
₿637.9
$17.91M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1093 XSGD  XSGD $0.7436
₿0.000010
0.01* $17.91M
₿544.64
$0.7465
₿0.000010
$0.738
₿0.000010
$11.58M
₿270.54
$17.91M
₿544.64
$17.91M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1094 Bridged USD Coin (Linea)  USDC $0.9993
₿0.000014
-0.10 $17.86M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$3.04M
₿281.53
$17.86M
$17.86M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1095 Inverse Finance  INV $30
₿0.00083
-0.03 $17.85M
₿428.1
$31.03
₿0.00084
$29.73
₿0.00079
$189.38K
₿8.13
$18.46M
₿460.39
$17.85M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1096 MCOIN  MCOIN $0.1007
₿0.000016
-0.75 $17.8M
₿0
$0.1019
₿0.000016
$0.09731
₿0.000015
$530.91K
₿20.54
$50.29M
₿8.11K
$17.8M
₿0
التنبؤ بسعر MCOIN(mcoin)
1097 district0x  DNT $0.02361
₿0.0000010
-0.87 $17.75M
₿801.55
$0.02629
₿0.0000011
$0.0235
₿0.0000010
$343.82K
₿13.6
$23.62M
₿1.07K
$17.75M
₿801.55
التنبؤ بسعر district0x(dnt)
1098 ThetaDrop  TDROP $0.001588
₿0.000000069
0.66 $17.55M
₿766.6
$0.001622
₿0.000000073
$0.001569
₿0.000000068
$68.55K
₿12.76
$17.55M
₿766.6
$17.55M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1099 Artrade  ATR $0.01392
₿0.00000071
3.84 $17.52M
₿1.32K
$0.01401
₿0.00000086
$0.01335
₿0.00000067
$482.67K
₿18.04
$17.57M
₿1.32K
$17.52M
₿1.32K
التنبؤ بسعر Artrade(atr)
1100 Suilend  SEND $0.3592
-9.30 $17.49M
$0.3961
$0.3539
$1.32M
$35.88M
$17.49M
التنبؤ بسعر Suilend(send)
1101 Sleepless AI  AI $0.1345
₿0.000020
-4.75 $17.48M
₿2.68K
$0.1412
₿0.000021
$0.1343
₿0.000020
$6.04M
₿662.32
$134.48M
₿20.64K
$17.48M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1102 Karrat  KARRAT $0.07358
-1.58 $17.43M
$0.07523
$0.07351
$252.14K
$73.58M
$17.43M
التنبؤ بسعر Karrat(karrat)
1103 Neuron  NRN $0.04027
-1.15 $17.41M
$0.0425
$0.03802
$694.93K
$40.28M
$17.41M
التنبؤ بسعر Neuron(nrn)
1104 HairDAO  HAIR $25.66
₿0.00067
0.97 $17.41M
₿434.45
$25.94
₿0.00068
$24.87
₿0.00067
$1.98K
₿0
$39.33M
₿1.04K
$17.41M
₿434.45
التنبؤ بسعر HairDAO(hair)
1105 Coinweb  CWEB $0.002905
₿0.00000016
0.44 $17.29M
₿766.89
$0.002955
₿0.00000017
$0.002833
₿0.00000016
$97.78K
₿2.15
$22.1M
₿1.28K
$17.29M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1106 BFG Token  BFG $0.02012
₿0.00000023
-0.27 $17.39M
₿0
$0.02024
₿0.00000024
$0.02011
₿0.00000023
$44.25K
₿0.55
$66.8M
₿1.2K
$17.39M
₿0
التنبؤ بسعر BFG Token(bfg)
1107 StrikeCoin  STRX $0.02056
₿0.0000013
-1.34 $17.39M
₿1.15K
$0.02088
₿0.0000014
$0.0202
₿0.0000013
$684.52
₿16.98
$18.25M
₿1.21K
$17.39M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1108 Rupiah Token  IDRT $0.00005972
₿0.00000000091
-0.78 $17.39M
₿173.19
$0.0000607
₿0.00000000091
$0.00005917
₿0.00000000087
$1.65K
₿6.06
$17.39M
₿173.19
$17.39M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1109 Maya Protocol  CACAO $0.1734
₿0.000017
-1.25 $17.34M
₿1.73K
$0.176
₿0.000018
$0.1731
₿0.000016
$272.38K
₿16.88
$17.34M
₿1.73K
$17.34M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1110 Impossible Finance Launchpad  IDIA $0.02319
₿0.0000011
0.19 $17.32M
₿827.24
$0.02323
₿0.0000011
$0.02303
₿0.0000010
$1.91K
₿1.17
$23.14M
₿1.11K
$17.32M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1111 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9999
-0.04 $17.31M
$1
$0.9971
$1.05M
$17.31M
$17.31M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1112 Tokemak  TOKE $0.2142
₿0.000014
-1.72 $17.28M
₿560.64
$0.2186
₿0.000014
$0.2142
₿0.000014
$89.86K
₿3.06
$21.43M
₿1.42K
$17.28M
₿560.64
التنبؤ بسعر Tokemak(toke)
1113 Puffer  PUFFER $0.1688
-4.66 $17.27M
$0.1771
$0.1684
$4.76M
$168.85M
$17.27M
التنبؤ بسعر Puffer(puffer)
1114 WUFFI  WUF $0.0000002055
-0.91 $17.25M
$0.0000002089
$0.0000002053
$40.52K
$17.23M
$17.25M
التنبؤ بسعر WUFFI(wuf)
1115 UPCX  UPC $4.15
₿0.000034
1.14 $17.23M
₿37.6
$4.18
₿0.000034
$4.1
₿0.000032
$655.15K
₿13.51
$3.24B
₿26.92K
$17.23M
₿37.6
التنبؤ بسعر UPCX(upc)
1116 Reef  REEF $0.0004069
₿0.000000045
-4.95 $17.22M
₿1.04K
$0.0004394
₿0.000000048
$0.0004046
₿0.000000044
$755.41K
₿493.39
$17.22M
₿1.04K
$17.22M
₿1.04K
التنبؤ بسعر Reef(reef)
1117 ASD  ASD $0.02301
₿0.0000010
-9.34 $17.22M
₿769.5
$0.02559
₿0.0000010
$0.023
₿0.0000010
$1.14M
₿39.26
$17.22M
₿769.5
$17.22M
₿769.5
التنبؤ بسعر ASD(asd)
1118 Bitcoin Gold  BTG $0.9733
₿0.00066
1.45 $17.16M
₿11.74K
$1.09
₿0.00069
$0.9305
₿0.00066
$45.71K
₿197.93
$17.16M
₿14.07K
$17.16M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1119 Heroes of Mavia  MAVIA $0.3316
₿0.000069
-12.33 $17.14M
₿2.07K
$0.3794
₿0.000071
$0.3307
₿0.000067
$10.16M
₿628.04
$83.01M
₿17.24K
$17.14M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1120 PaLM AI  PALM $0.2217
₿0.000012
-3.64 $17.12M
₿972.22
$0.2301
₿0.000013
$0.2203
₿0.000012
$33.83K
₿17.56
$17.12M
₿972.22
$17.12M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1121 Dione  DIONE $0.001686
₿0.00000026
0.98 $17.11M
₿2.5K
$0.001711
₿0.00000027
$0.001612
₿0.00000024
$95.64K
₿64.88
$22.66M
₿2.62K
$17.11M
₿2.5K
التنبؤ بسعر Dione(dione)
1122 Flux  FLUX $0.000001019
-0.99 $17.09M
$0.00000103
$0.000001019
$211.51K
$17.09M
$17.09M
التنبؤ بسعر Flux(flux)
1123 COCA  COCA $0.15
-0.01* $17.03M
$0.151
$0.149
$563.88K
$150.07M
$17.03M
التنبؤ بسعر COCA(coca)
1124 Frok.ai  FROK $0.04048
₿0.0000024
2.49 $17.03M
₿0
$0.04062
₿0.0000025
$0.03865
₿0.0000024
$6.07K
₿0.74
$17.03M
₿1.04K
$17.03M
₿0
التنبؤ بسعر Frok.ai(frok)
1125 Beta Finance  BETA $0.01849
₿0.0000013
0.79 $17M
₿1.09K
$0.01892
₿0.0000014
$0.01809
₿0.0000013
$3.53M
₿46.37
$18.49M
₿1.36K
$17M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1126 Miracle Play  MPT $0.01991
₿0.0000017
-1.48 $16.98M
₿660.53
$0.02025
₿0.0000019
$0.01986
₿0.0000016
$652.46K
₿16.1
$20.79M
₿795.27
$16.98M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1127 Paris Saint-Germain Fan Token  PSG $2.19
₿0.000080
-1.12 $16.96M
₿613.68
$2.25
₿0.000081
$2.19
₿0.000074
$2.29M
₿126.92
$43.63M
₿1.6K
$16.96M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1130 Dimitra  DMTR $0.01731
₿0.0000028
2.36 $16.83M
₿1.47K
$0.01813
₿0.0000030
$0.01642
₿0.0000028
$236.42K
₿26.4
$16.83M
₿1.47K
$16.83M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1132 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
-0.02 $16.66M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$380.6K
₿3.5
$16.66M
$16.66M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1133 Wagmi  WAGMI $0.009624
₿0.00000019
-2.15 $16.63M
₿303.09
$0.0099
₿0.00000020
$0.009511
₿0.00000018
$866.29K
₿5.7
$48.01M
$16.63M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1134 Contentos  COS $0.003206
₿0.00000019
-2.62 $16.59M
₿981.81
$0.003462
₿0.00000020
$0.003206
₿0.00000019
$5.06M
₿57.18
$31.73M
₿1.9K
$16.59M
₿981.81
التنبؤ بسعر Contentos(cos)
1135 LeverFi  LEVER $0.0004732
₿0.000000052
-2.18 $16.56M
₿1.54K
$0.0004867
₿0.000000056
$0.0004646
₿0.000000051
$8.33M
₿390.83
$16.57M
₿1.85K
$16.56M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1136 Rei  REI $0.01654
-6.18 $16.55M
$0.01763
$0.01638
$64.44K
$16.55M
$16.55M
التنبؤ بسعر Rei(rei)
1137 OG Fan Token  OG $3.83
₿0.000092
-2.23 $16.5M
₿439.65
$3.94
₿0.000092
$3.81
₿0.000085
$6.13M
₿122.09
$19.18M
₿460.23
$16.5M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1138 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,792.28
-1.46 $16.38M
$1,820.49
$1,780.48
$70.96K
$16.38M
$16.38M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1139 LTO Network  LTO $0.03741
₿0.0000035
6.17 $16.38M
₿1.53K
$0.03803
₿0.0000036
$0.0347
₿0.0000034
$6.33M
₿123.34
$16.38M
₿1.53K
$16.38M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1141 Hanu Yokia  HANU $0.0000001087
₿0.0000000000040
-1.77 $16.31M
₿115.62
$0.0000001111
₿0.0000000000041
$0.0000001083
₿0.0000000000040
$47.74
₿0.01
$64.59M
₿2.43K
$16.31M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1142 Planet IX  IXT $0.1211
₿0.0000015
-2.33 $16.34M
₿175.01
$0.124
₿0.0000016
$0.1193
₿0.0000015
$35.97K
₿4.2
$18.57M
₿241.76
$16.34M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1143 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1144 Stake DAO  SDT $0.263
₿0.0000040
-1.81 $16.2M
₿220.04
$0.2678
₿0.0000041
$0.2621
₿0.0000039
$1.65K
₿0.03
$17.5M
₿257.26
$16.2M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1145 Gitcoin  GTC $0.2658
₿0.000025
-2.32 $16.18M
₿1.58K
$0.2721
₿0.000027
$0.258
₿0.000025
$4.84M
₿124.59
$26.58M
₿2.59K
$16.18M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1146 Perpetual Protocol  PERP $0.2224
₿0.000019
-1.22 $16.17M
₿1.45K
$0.2268
₿0.000022
$0.2141
₿0.000019
$10.58M
₿407.14
$33.41M
₿3K
$16.17M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1147 Hacken Token  HAI $0.01932
₿0.0000011
-0.79 $16.12M
₿722.13
$0.01953
₿0.0000011
$0.0188
₿0.0000010
$115.69K
₿4.66
$19.33M
₿1.12K
$16.12M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1148 Ninja Squad Token  NST $1.97
₿0.000086
-2.69 $16.11M
₿0
$2.04
₿0.00010
$1.95
₿0.000067
$79.27K
₿46.35
$16.11M
₿175.04
$16.11M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا