Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$87.04B
إجمالي حجم التداول
BTC 61.17%     ETH 7.10%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1057 VeBetterDAO  B3TR $0.1132
-5.90 $23.52M
$0.1205
$0.1102
$645.33K
$23.52M
$23.52M
التنبؤ بسعر VeBetterDAO(b3tr)
1058 Alchemix  ALCX $9.79
₿0.00056
-0.01* $23.47M
₿1.22K
$9.92
₿0.00058
$9.62
₿0.00049
$3.73M
₿419.86
$29.6M
₿1.62K
$23.47M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1059 Pirate Chain  ARRR $0.1192
₿0.0000031
0.01 $23.42M
₿609.89
$0.1212
₿0.0000032
$0.1176
₿0.0000028
$64.38K
₿1.52
$23.87M
₿621.66
$23.42M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1060 Daddy Tate  DADDY $0.03903
-6.32 $23.4M
$0.04193
$0.0382
$2.39M
$23.4M
$23.4M
التنبؤ بسعر Daddy Tate(daddy)
1061 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$413.95
₿0.0043
$398.53
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1062 XPLA  XPLA $0.02949
₿0.0000030
0.62 $23.31M
₿1.66K
$0.02951
₿0.0000031
$0.02884
₿0.0000030
$192.89K
₿1.42
$58.53M
₿6.2K
$23.31M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1063 Sigma  SIGMA $0.02582
-15.83 $23.23M
$0.03067
$0.02573
$1.59M
$23.23M
$23.23M
التنبؤ بسعر Sigma(sigma)
1064 Connex  CONX $20.2
₿0.00040
0.91 $23.23M
₿460.73
$36.09
₿0.00040
$19.75
₿0.00039
$98.72K
₿2.51
$2.02B
₿40.06K
$23.23M
₿460.73
التنبؤ بسعر Connex(conx)
1065 Redbelly Network  RBNT $0.02271
1.89 $23.17M
$0.02291
$0.02116
$423.87K
$227.15M
$23.17M
التنبؤ بسعر Redbelly Network(rbnt)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Sleepless AI  AI $0.178
₿0.000020
2.14 $23.13M
₿2.68K
$0.1906
₿0.000021
$0.1714
₿0.000020
$17.58M
₿662.32
$177.91M
₿20.64K
$23.13M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1068 Clash of Lilliput  COL $0.2798
₿0.000011
-0.83 $22.97M
₿985.26
$0.3027
₿0.000012
$0.275
₿0.000011
$14.72K
₿1.52
$279.83M
₿12.01K
$22.97M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1070 Chain-key Bitcoin  CKBTC $94,012
₿1.0076
-1.22 $22.87M
₿0
$96,671
₿1.015
$93,527
₿0.97
$72.09K
₿0.15
$22.87M
$22.87M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1071 Shadow Token  SHDW $0.1432
₿0.000027
16.53 $23.08M
₿4.41K
$0.1729
₿0.000031
$0.1214
₿0.000026
$4.77M
₿53.41
$24.13M
₿4.64K
$23.08M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1074 Vertex  VRTX $0.0452
₿0.0000037
1.32 $22.76M
₿928.89
$0.04544
₿0.0000038
$0.04456
₿0.0000036
$1.54M
₿50.04
$45.26M
₿4.56K
$22.76M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1076 BOBO Coin  BOBO $0.0000003425
₿0.000000000019
5.34 $22.74M
₿0
$0.000000352
₿0.000000000022
$0.0000003251
₿0.000000000018
$1.24M
₿40.9
$22.77M
₿1.3K
$22.74M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1078 ankrETH  ANKRETH $2,131.29
₿0.058
-0.87 $22.7M
₿1.04K
$2,167.19
₿0.059
$2,114.18
₿0.058
$119.92
₿0.61
$22.7M
₿1.04K
$22.7M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1079 Dexalot  ALOT $0.402
₿0.0000096
1.66 $22.6M
₿463.72
$0.4075
₿0.0000097
$0.3913
₿0.0000091
$62.97K
₿2.85
$40.2M
₿967.58
$22.6M
₿463.72
التنبؤ بسعر Dexalot(alot)
1080 LTO Network  LTO $0.05153
₿0.0000035
23.66 $22.55M
₿1.53K
$0.05205
₿0.0000036
$0.04018
₿0.0000034
$9M
₿123.34
$22.55M
₿1.53K
$22.55M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1081 Shardus  ULT $0.051
₿0.0000027
0.43 $22.42M
₿1.22K
$0.05104
₿0.0000028
$0.05062
₿0.0000027
$2.26
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
التنبؤ بسعر Shardus(ult)
1082 Komodo  KMD $0.1591
₿0.0000068
-2.02 $22.39M
₿948.97
$0.168
₿0.0000071
$0.1579
₿0.0000067
$3.12M
₿39.93
$22.39M
₿1.36K
$22.39M
₿948.97
التنبؤ بسعر Komodo(kmd)
1083 Ultra  UOS $0.05174
₿0.0000032
-0.53 $22.22M
₿1.22K
$0.05309
₿0.0000034
$0.05145
₿0.0000031
$1.2M
₿28.45
$51.75M
₿3.26K
$22.22M
₿1.22K
التنبؤ بسعر Ultra(uos)
1084 Crown by Third Time Games  CROWN $0.08898
₿0.000019
-5.09 $22.27M
₿3.05K
$0.09379
₿0.000021
$0.08803
₿0.000018
$164.34K
₿19.64
$22.27M
₿4.77K
$22.27M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1085 Mainframe  MFT $0.002369
₿0.00000016
0.25 $22.24M
₿1.55K
$0.002384
₿0.00000016
$0.002341
₿0.00000016
$6.87
₿0.17
$23.69M
₿1.65K
$22.24M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03123
₿0.00000033
$0.02946
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1086 Slash Vision Labs  SVL $0.004486
1.18 $22.16M
$0.004494
$0.004412
$947.43K
$44.87M
$22.16M
التنبؤ بسعر Slash Vision Labs(svl)
1088 Based Pepe  PEPE $0.00000005249
28.60 $22.07M
$0.00000005627
$0.00000004039
$1.08M
$22.07M
$22.07M
التنبؤ بسعر Based Pepe(pepe)
1090 Perpetual Protocol  PERP $0.3032
₿0.000019
4.11 $21.99M
₿1.45K
$0.3032
₿0.000022
$0.2768
₿0.000019
$18.05M
₿407.14
$45.43M
₿3K
$21.99M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1091 BasedAI  BASEDAI $0.612
₿0.00015
3.54 $21.79M
₿0
$0.6319
₿0.00015
$0.583
₿0.00014
$137.97K
₿56.24
$21.79M
₿5.36K
$21.79M
₿0
التنبؤ بسعر BasedAI(basedai)
1094 Frok.ai  FROK $0.0516
₿0.0000024
2.60 $21.71M
₿0
$0.05208
₿0.0000025
$0.04925
₿0.0000024
$20.16K
₿0.74
$21.71M
₿1.04K
$21.71M
₿0
التنبؤ بسعر Frok.ai(frok)
1096 GoGoPool ggAVAX  GGAVAX $24.5
₿0.00070
-3.54 $21.65M
₿0
$25.54
₿0.00071
$24.28
₿0.00069
$178.99K
₿0.03
$21.65M
$21.65M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1097 Rarible  RARI $1.2
₿0.000075
-0.61 $21.63M
₿881.15
$1.26
₿0.000082
$1.2
₿0.000071
$355.44K
₿48.94
$30.1M
₿1.9K
$21.63M
₿881.15
التنبؤ بسعر Rarible(rari)
1098 Polymath  POLY $0.02404
₿0.0000014
-3.35 $21.6M
₿1.28K
$0.02495
₿0.0000016
$0.02393
₿0.0000013
$1.53K
₿0.29
$24.04M
₿1.42K
$21.6M
₿1.28K
التنبؤ بسعر Polymath(poly)
1099 T-mac DAO  TMG $12.32
₿0.00017
-0.85 $21.57M
₿312.16
$12.48
₿0.00018
$12.27
₿0.00016
$12.98K
₿0.07
$12.32B
₿178.38K
$21.57M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1101 Reef  REEF $0.0004941
₿0.000000045
4.57 $21.49M
₿1.04K
$0.0005042
₿0.000000048
$0.0004538
₿0.000000044
$1.18M
₿493.39
$21.49M
₿1.04K
$21.49M
₿1.04K
التنبؤ بسعر Reef(reef)
1103 agEUR  EURA $1.13
₿0.000015
-0.88 $21.42M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$185.23K
₿19.45
$21.42M
₿272.47
$21.42M
₿272.47
التنبؤ بسعر agEUR(eura)
1104 Fracton Protocol  FT $0.2443
₿0.000030
-1.57 $21.37M
₿0
$0.2482
₿0.000031
$0.2439
₿0.000030
$2.23M
₿10.94
$24.43M
₿3.06K
$21.37M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1105 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9989
0.09 $21.31M
$1
$0.9978
$1.52M
$21.31M
$21.31M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1106 Pikaboss  PIKA $0.00000005063
₿0.00000000000024
-0.13 $21.31M
₿103.39
$0.00000005107
₿0.00000000000024
$0.00000005019
₿0.00000000000024
$3.79K
₿0.91
$21.31M
₿103.39
$21.31M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1107 Puffer  PUFFER $0.2088
4.63 $21.3M
$0.2123
$0.1926
$12.31M
$208.23M
$21.3M
التنبؤ بسعر Puffer(puffer)
1108 Vara Network  VARA $0.007652
₿0.0000014
24.22 $21.28M
₿619.67
$0.008907
₿0.0000018
$0.006005
₿0.0000013
$3.14M
₿76.56
$76.66M
₿14.99K
$21.28M
₿619.67
التنبؤ بسعر Vara Network(vara)
1109 Harvest Finance  FARM $31.52
₿0.0015
-0.62 $21.18M
₿1.01K
$31.99
₿0.0016
$31.09
₿0.00095
$968.84K
₿2.76K
$21.76M
₿1.04K
$21.18M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1110 Polkastarter  POLS $0.2132
₿0.000015
-0.46 $21.15M
₿1.56K
$0.224
₿0.000016
$0.2131
₿0.000015
$1.33M
₿69.81
$21.32M
₿1.57K
$21.15M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1111 WHY  WHY $0.00000005038
₿0.00000000000011
-0.42 $21.14M
₿0
$0.00000005136
₿0.00000000000012
$0.00000004933
₿0.00000000000011
$1.89M
₿0.71
$21.14M
₿48.36
$21.14M
₿0
التنبؤ بسعر WHY(why)
1112 GXChain  GXC $0.2805
₿0.000036
0.80 $21.04M
₿2.71K
$0.2913
₿0.000040
$0.2783
₿0.0000069
$1.98K
₿1.15
$28.06M
₿3.61K
$21.04M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1113 Loom Network  LOOMOLD $0.02499
₿0.0000015
4.40 $20.85M
₿1.24K
$0.02476
₿0.0000015
$0.02104
₿0.0000014
$464.89K
₿7.75
$25M
₿1.49K
$20.85M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1114 Ninja Squad Token  NST $2.56
₿0.000086
-1.52 $20.86M
₿0
$2.6
₿0.00010
$2.41
₿0.000067
$196.23K
₿46.35
$20.86M
₿175.04
$20.86M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1115 Litentry  LIT $0.4622
₿0.000020
-4.26 $20.88M
₿1.02K
$0.5129
₿0.000021
$0.4591
₿0.000020
$69.54K
₿41.35
$46.23M
₿2.05K
$20.88M
₿1.02K
التنبؤ بسعر Litentry(lit)
1116 WATCoin  WATC $0.0004141
-1.46 $20.77M
$0.0004202
$0.0004051
$39.88K
$23.01M
$20.77M
التنبؤ بسعر WATCoin(watc)
1117 VaderAI by Virtuals  VADER $0.02075
16.30 $20.68M
$0.02347
$0.01627
$1.03M
$20.68M
$20.68M
التنبؤ بسعر VaderAI by Virtuals(vader)
1119 Star Atlas DAO  POLIS $0.07139
₿0.0000054
0.78 $20.52M
₿1.34K
$0.07425
₿0.0000054
$0.06924
₿0.0000053
$282K
₿5.06
$25.7M
₿1.95K
$20.52M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1120 Mango Markets  MNGO $0.01807
₿0.00000051
1.72 $20.46M
₿666.43
$0.01842
₿0.00000051
$0.01709
₿0.00000032
$5.75K
₿17.03
$91.53M
₿2.56K
$20.46M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1121 Badger DAO  BADGER $1.02
₿0.000084
3.72 $20.43M
₿1.7K
$1.07
₿0.000091
$0.9809
₿0.000084
$30.5M
₿197.03
$21.53M
₿1.79K
$20.43M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1122 OctaSpace  OCTA $0.5382
₿0.000020
-0.95 $20.41M
₿587.92
$0.5525
₿0.000020
$0.5044
₿0.000019
$537.18K
₿4.97
$20.41M
₿587.92
$20.41M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1124 MANEKI  MANEKI $0.002295
-6.31 $20.31M
$0.002459
$0.002276
$7.18M
$20.38M
$20.31M
التنبؤ بسعر MANEKI(maneki)
1127 HairDAO  HAIR $29.69
₿0.00067
-0.98 $20.21M
₿434.45
$30.35
₿0.00068
$29.46
₿0.00067
$1.88K
₿0
$45.58M
₿1.04K
$20.21M
₿434.45
التنبؤ بسعر HairDAO(hair)
1128 Adshares  ADS $0.5236
₿0.0000062
1.81 $20.18M
₿241.47
$0.5271
₿0.0000064
$0.5081
₿0.0000061
$20.68K
₿3.51
$20.19M
₿241.52
$20.18M
₿241.47
التنبؤ بسعر Adshares(ads)
1129 MOOxMOO  MOOX $0.1528
₿0.0000022
-0.15 $20.18M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$67.77K
₿1.5
$152.86M
₿2.22K
$20.18M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1130 Self Chain  SLF $0.2073
-2.80 $20.12M
$0.2167
$0.2051
$10.01M
$69.7M
$20.12M
التنبؤ بسعر Self Chain(slf)
1131 Compound Basic Attention Token  CBAT $0.003143
₿0.000000091
1.01 $20.03M
₿637.9
$0.003159
₿0.000000097
$0.003077
₿0.000000091
$0
₿0
$20.03M
₿637.9
$20.03M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1132 Quickswap  QUICK $26.45
₿0.0011
-10.35 $20M
₿719.54
$29.54
₿0.0012
$25.59
₿0.0011
$38.54K
₿0.29
$26.59M
₿1.19K
$20M
₿719.54
التنبؤ بسعر Quickswap(quick)
1133 Cortex  CTXC $0.08704
₿0.0000057
9.48 $19.99M
₿1.26K
$0.09412
₿0.0000059
$0.07716
₿0.0000056
$8.53M
₿93.21
$26.16M
₿1.72K
$19.99M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1135 Frontier Token  FRONT $0.2209
₿0.000017
-0.64 $19.88M
₿1.55K
$0.2226
₿0.000018
$0.2195
₿0.000016
$130.98
₿463.69
$19.88M
₿1.59K
$19.88M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1136 Miracle Play  MPT $0.02328
₿0.0000017
-0.11 $19.88M
₿660.53
$0.02352
₿0.0000019
$0.0229
₿0.0000016
$597.14K
₿16.1
$24.34M
₿795.27
$19.88M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1137 Metacade  MCADE $0.01189
₿0.00000021
-3.33 $19.84M
₿370.05
$0.01231
₿0.00000023
$0.01157
₿0.00000017
$5.32M
₿8.26
$23.73M
₿421.43
$19.84M
₿370.05
التنبؤ بسعر Metacade(mcade)
1138 Gitcoin  GTC $0.3254
₿0.000025
-3.59 $19.82M
₿1.58K
$0.3414
₿0.000027
$0.3212
₿0.000025
$5.36M
₿124.59
$32.56M
₿2.59K
$19.82M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1139 FC Barcelona Fan Token  BAR $2.01
₿0.000055
2.02 $19.8M
₿587.81
$2.05
₿0.000056
$1.94
₿0.000052
$5.53M
₿105.95
$80.51M
₿2.2K
$19.8M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1140 Quickswap  QUICK $0.0264
₿0.0000011
-9.07 $19.78M
₿693.1
$0.02906
₿0.0000011
$0.02411
₿0.0000011
$27.16M
₿60.39
$25.56M
₿1K
$19.78M
₿693.1
التنبؤ بسعر Quickswap(quick)
1141 SideShift Token  XAI $0.1345
₿0.0000027
0.02 $19.73M
₿360.39
$0.1363
₿0.0000027
$0.1345
₿0.0000026
$21.5K
₿0.14
$28.26M
₿568.86
$19.73M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1142 Lion Cat  LCAT $0.05173
-0.41 $19.55M
$0.06023
$0.05101
$311.48K
$31.04M
$19.55M
التنبؤ بسعر Lion Cat(lcat)
1143 Karrat  KARRAT $0.0773
-1.49 $19.51M
$0.08638
$0.07351
$1.25M
$77.56M
$19.51M
التنبؤ بسعر Karrat(karrat)
1145 Artrade  ATR $0.01539
₿0.00000071
2.90 $19.46M
₿1.32K
$0.01566
₿0.00000086
$0.0149
₿0.00000067
$677.58K
₿18.04
$19.52M
₿1.32K
$19.46M
₿1.32K
التنبؤ بسعر Artrade(atr)
1146 Basenji  BENJI $0.01948
₿0.00000075
-8.84 $19.45M
₿0
$0.02138
₿0.00000091
$0.01937
₿0.00000072
$2.21M
₿48.72
$19.45M
₿757.34
$19.45M
₿0
التنبؤ بسعر Basenji(benji)
1147 SynFutures  F $0.01192
-1.99 $19.34M
$0.01216
$0.01153
$5.83M
$119.27M
$19.34M
التنبؤ بسعر SynFutures(f)
1148 CoinMetro  XCM $0.06369
₿0.0000012
4.76 $19.25M
₿371.1
$0.06389
₿0.0000012
$0.06027
₿0.0000012
$15.81K
₿0.05
$20.42M
₿403.41
$19.25M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1149 Contentos  COS $0.003707
₿0.00000019
0.65 $19.19M
₿981.81
$0.003811
₿0.00000020
$0.003627
₿0.00000019
$4.21M
₿57.18
$36.71M
₿1.9K
$19.19M
₿981.81
التنبؤ بسعر Contentos(cos)
1151 UFO Token  UFO $0.00002087
-3.77 $19.19M
$0.00002247
$0.00001978
$55.71K
$19.19M
$19.19M
التنبؤ بسعر UFO Token(ufo)
1152 Lido Staked SOL  STSOL $180.3
₿0.0028
-3.26 $19.14M
₿11.19K
$186.78
₿0.0030
$179.49
₿0.0028
$63.37K
₿1.88
$19.14M
₿11.19K
$19.14M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1153 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.04 $19.15M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$686.2K
₿3.5
$19.15M
$19.15M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1156 Klever  KLV $0.002095
₿0.000000050
1.44 $18.92M
₿455.86
$0.002101
₿0.000000051
$0.00205
₿0.000000049
$350.3K
₿13.77
$18.92M
₿455.85
$18.92M
₿455.86
التنبؤ بسعر Klever(klv)
1158 Aki Network  AKI $0.01112
₿0.00000024
-1.97 $18.78M
₿0
$0.01139
₿0.00000026
$0.0111
₿0.00000024
$1.44M
₿33.09
$22.27M
$18.78M
₿0
التنبؤ بسعر Aki Network(aki)
1159 Masa  MASA $0.03322
17.18 $18.65M
$0.03472
$0.0271
$7.42M
$52.41M
$18.65M
التنبؤ بسعر Masa(masa)
1160 Tokemak  TOKE $0.2302
₿0.000014
-0.29 $18.64M
₿560.64
$0.233
₿0.000014
$0.2254
₿0.000014
$96K
₿3.06
$23.03M
₿1.42K
$18.64M
₿560.64
التنبؤ بسعر Tokemak(toke)
1161 Maya Protocol  CACAO $0.1856
₿0.000017
-0.54 $18.57M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$1.29M
₿16.88
$18.57M
₿1.73K
$18.57M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1162 Catizen  CATI $0.08978
-2.96 $18.49M
$0.09439
$0.08769
$23.31M
$89.78M
$18.49M
التنبؤ بسعر Catizen(cati)
1163 Galatasaray Fan Token  GAL $2.72
₿0.000037
10.68 $18.46M
₿235.68
$2.81
₿0.000037
$2.45
₿0.000035
$13.26M
₿16.25
$27.16M
₿371.3
$18.46M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1164 ShapeShift FOX Token  FOX $0.02967
₿0.0000013
0.19 $18.47M
₿851.7
$0.03047
₿0.0000014
$0.0291
₿0.0000013
$401.93K
₿23.26
$29.67M
₿1.38K
$18.47M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1167 sETH  SETH $1,581.43
₿0.050
-0.26 $18.33M
₿622.47
$1,606.62
₿0.051
$1,543.78
₿0.050
$2.25K
₿3.14
$18.33M
₿622.47
$18.33M
₿622.47
التنبؤ بسعر sETH(seth)
1168 Stride  STRD $0.198
₿0.000043
3.39 $18.3M
₿3.91K
$0.207
₿0.000045
$0.1913
₿0.000040
$434.49K
₿2.77
$18.3M
₿3.91K
$18.3M
₿3.91K
التنبؤ بسعر Stride(strd)
1169 Gold DAO  GOLDAO $0.02575
2.44 $18.29M
$0.02597
$0.0246
$2.74K
$25.65M
$18.29M
التنبؤ بسعر Gold DAO(goldao)
1170 Stride Staked Atom  STATOM $7.21
₿0.00020
1.28 $18.28M
₿647.71
$7.25
₿0.00021
$7.09
₿0.00020
$607.39K
₿7.3
$18.28M
₿647.71
$18.28M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1171 StrikeCoin  STRX $0.02152
₿0.0000013
-1.27 $18.19M
₿1.15K
$0.02254
₿0.0000014
$0.02135
₿0.0000013
$13.01K
₿16.98
$19.08M
₿1.21K
$18.19M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1172 sUSD (Optimism)  SUSD $0.8759
0.26 $18.17M
$0.8899
$0.8603
$296.81K
$18.17M
$18.17M
التنبؤ بسعر sUSD (Optimism)(susd)
1174 ThetaDrop  TDROP $0.001647
₿0.000000069
0.28 $18.1M
₿766.6
$0.002
₿0.000000073
$0.001627
₿0.000000068
$2.61M
₿12.76
$18.1M
₿766.6
$18.1M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1175 Measurable Data Token  MDT $0.02986
₿0.0000014
-1.40 $18.11M
₿904.16
$0.03111
₿0.0000015
$0.02957
₿0.0000014
$5.75M
₿109.87
$29.86M
₿1.49K
$18.11M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1176 DexTools  DEXT $0.2288
₿0.000013
2.04 $17.95M
₿1.17K
$0.2372
₿0.000013
$0.2191
₿0.000012
$110.17K
₿7.7
$27.56M
₿1.75K
$17.95M
₿1.17K
التنبؤ بسعر DexTools(dext)
1177 Voxies  VOXEL $0.07681
₿0.0000045
-0.27 $18.1M
₿788.95
$0.08971
₿0.0000049
$0.07194
₿0.0000045
$106.96M
₿112
$23.03M
₿1.37K
$18.1M
₿788.95
التنبؤ بسعر Voxies(voxel)
1178 Vyvo Smart Chain  VSC $0.004096
₿0.00000034
-3.58 $18.04M
₿782.85
$0.00435
₿0.00000035
$0.004056
₿0.00000033
$175.08K
₿9.63
$81.88M
₿6.98K
$18.04M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1179 Flamingo Finance  FLM $0.03303
₿0.0000019
7.36 $17.93M
₿1.13K
$0.039
₿0.0000021
$0.02885
₿0.0000019
$136.47M
₿271.31
$17.93M
₿1.13K
$17.93M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1180 HERBCOIN  HERB $0.1948
-0.14 $17.98M
$0.1999
$0.1945
$4.26K
$19.48M
$17.98M
التنبؤ بسعر HERBCOIN(herb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا