صفحة النتائج 10 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1657	MCDex MCB	$2.45 ₿0.000027	0.03	$9.32M ₿104.7	$2.46 ₿0.000027	$2.38 ₿0.000026	$760.79 ₿0.01	$11.76M ₿132.23	$9.32M ₿104.7
1661	district0x DNT	$0.01234 ₿0.00000013	-0.77	$9.27M ₿104.13	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$43.99K ₿0.5	$12.34M ₿138.61	$9.27M ₿104.13
1664	dHedge DAO DHT	$0.1696 ₿0.0000019	-7.07	$9.23M ₿103.75	$0.1854 ₿0.0000020	$0.1688 ₿0.0000018	$3.55K ₿0.04	$16.97M ₿190.82	$9.23M ₿103.75
1668	Saakuru SKR	$0.01348 ₿0.00000014	1,691.94	$9.21M ₿102.05	$0.01498 ₿0.00000016	$0.0007182 ₿0.0000000080	$3.01M ₿33.5	$13.09M ₿145.11	$9.21M ₿102.05
1670	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0.01*	$9.19M ₿103.09	$0.09185 ₿0.0000010	$0.07806 ₿0.00000085	$2.68K ₿0.03	$9.19M ₿103.09	$9.19M ₿103.09
1671	Radio Caca RACA	$0.00002197 ₿0.00000000024	-3.68	$9.17M ₿101.62	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$978.07K ₿11.02	$9.26M ₿102.61	$9.17M ₿101.62
1673	Bobo Coin BOBO	$0.0000001378 ₿0.0000000000015	-3.09	$9.15M ₿102.9	$0.0000001429 ₿0.0000000000015	$0.0000001369 ₿0.0000000000015	$399.56K ₿4.53	$9.17M ₿103.03	$9.15M ₿102.9
1674	IDEX IDEX	$0.00922 ₿0.00000010	-2.25	$9.15M ₿103.01	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.02M ₿132.25	$9.2M ₿103.51	$9.15M ₿103.01
1675	Nimiq NIM	$0.0006637 ₿0.0000000075	-3.36	$9.13M ₿101.56	$0.0007028 ₿0.0000000077	$0.0006562 ₿0.0000000073	$94.36K ₿1.08	$9.29M ₿103.33	$9.13M ₿101.56
1676	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1682	FIO Protocol FIO	$0.01084 ₿0.00000012	1.28	$9.05M ₿101.47	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.17M ₿23.64	$10.84M ₿121.62	$9.05M ₿101.47
1685	Iron Fish IRON	$0.1291 ₿0.0000014	-0.94	$9.04M ₿101.27	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$300.31K ₿3.58	$9.04M ₿101.29	$9.04M ₿101.27
1687	APX APX	$0.2409 ₿0.0000027	-0.33	$9.02M ₿101.16	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.01K ₿0.02	$957.25M ₿10.73K	$9.02M ₿101.16
1691	UXLINK UXLINK	$0.01146 ₿0.00000012	4.88	$9.01M ₿100.74	$0.01194 ₿0.00000013	$0.01092 ₿0.00000011	$1.42M ₿15.88	$11.45M ₿128.13	$9.01M ₿100.74
1692	Soil SOIL	$0.1363 ₿0.0000015	-7.52	$9M ₿101.06	$0.1475 ₿0.0000016	$0.1332 ₿0.0000014	$222.43K ₿2.49	$13.65M ₿153.25	$9M ₿101.06
1693	Gearbox GEAR	$0.0008981 ₿0.000000010	-15.45	$8.99M ₿101.28	$0.001062 ₿0.000000011	$0.0008926 ₿0.0000000098	$446.9K ₿5.37	$8.99M ₿101.28	$8.99M ₿101.28
1694	Wojak WOJAK	$0.0001294 ₿0.0000000014	-5.83	$8.98M ₿100.85	$0.0001384 ₿0.0000000015	$0.000127 ₿0.0000000014	$724.34K ₿7.57	$8.98M ₿100.85	$8.98M ₿100.85
1695	Zephyr Protocol ZEPH	$0.8161 ₿0.0000091	-0.53	$8.97M ₿100.82	$0.8204 ₿0.0000091	$0.804 ₿0.0000088	$381.72K ₿4.3	$8.97M ₿100.82	$8.97M ₿100.82
1696	Milady Meme Coin LADYS	$0.00000001008 ₿0.00000000000011	-4.75	$8.96M ₿101.45	$0.0000000106 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.23M ₿25.74	$8.96M ₿101.45	$8.96M ₿101.45
1700	InfinitiCoin INCO	$0.008932 ₿0.00000010	-0.01	$8.93M ₿100.28	$0.008937 ₿0.00000010	$0.00893 ₿0.000000097	$469.75K ₿5.28	$8.93M ₿100.28	$8.93M ₿100.28
1702	Stride Staked Atom STATOM	$4.18 ₿0.000047	-1.92	$8.9M ₿100.97	$4.31 ₿0.000047	$4.05 ₿0.000045	$300.01K ₿3.4	$8.9M ₿100.97	$8.9M ₿100.97
1704	World of Dypians WOD	$0.0223 ₿0.00000025	-0.39	$8.89M ₿99.93	$0.02318 ₿0.00000026	$0.02167 ₿0.00000023	$2.1M ₿23.8	$22.33M ₿250.93	$8.89M ₿99.93
1712	Galeon GALEON	$0.01078 ₿0.00000012	-5.40	$8.82M ₿98.85	$0.01144 ₿0.00000012	$0.01074 ₿0.00000012	$125.2K ₿1.4	$27.79M ₿311.49	$8.82M ₿98.85
1713	Kyros Restaked SOL KYSOL	$159.44 ₿0.0017	-1.34	$8.81M ₿99.02	$162.3 ₿0.0018	$156.91 ₿0.0017	$33.6K ₿0.38	$8.81M ₿99.04	$8.81M ₿99.02
1715	Wexo WEXO	$0.02497 ₿0.00000028	-0.14	$8.79M ₿98.55	$0.02514 ₿0.00000028	$0.02482 ₿0.00000027	$144.04K ₿1.62	$22.41M ₿251.27	$8.79M ₿98.55
1716	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9985 ₿0.000011	2.13	$8.79M ₿98.71	$1 ₿0.000011	$0.9753 ₿0.000010	$4.27K ₿0.05	$8.79M ₿98.71	$8.79M ₿98.71
1717	Houdini Swap LOCK	$0.1062 ₿0.0000011	-3.23	$8.78M ₿98.69	$0.1129 ₿0.0000012	$0.1039 ₿0.0000011	$42.61K ₿0.48	$8.78M ₿98.69	$8.78M ₿98.69
1718	Origin Dollar OUSD	$0.9993 ₿0.000011	-0.01*	$8.78M ₿98.59	$1 ₿0.000011	$0.9801 ₿0.000010	$143.43K ₿1.63	$8.78M ₿98.59	$8.78M ₿98.59
1723	Bitrue Coin BTR	$0.02405 ₿0.00000027	0.30	$8.7M ₿97.83	$0.02413 ₿0.00000027	$0.02385 ₿0.00000026	$621.57K ₿7.07	$19.31M ₿217.05	$8.7M ₿97.83
1724	SpaceChain (ERC-20) SPC	$0.02149 ₿0.00000024	-1.85	$8.7M ₿98.03	$0.02198 ₿0.00000024	$0.02131 ₿0.00000023	$6.06K ₿0.07	$12.93M ₿145.65	$8.7M ₿98.03
1730	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.78	$8.64M ₿97.09	$1.21 ₿0.000013	$1.18 ₿0.000013	$260.98K ₿2.84	$11.87M ₿133.46	$8.64M ₿97.09
1735	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1736	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	0.51	$8.53M ₿95.71	$1.02 ₿0.000011	$0.9969 ₿0.000010	$9.33K ₿0.1	$8.53M ₿95.71	$8.53M ₿95.71
1739	Telos TLOS	$0.02025 ₿0.00000022	-3.53	$8.51M ₿95.57	$0.02101 ₿0.00000023	$0.02024 ₿0.00000022	$1.77M ₿19.86	$8.51M ₿95.57	$8.51M ₿95.57
1742	Kekius Maximus KEKIUS	$0.008477 ₿0.000000095	-6.86	$8.48M ₿96.01	$0.009346 ₿0.00000010	$0.008451 ₿0.000000094	$968.27K ₿10.89	$8.48M ₿96.01	$8.48M ₿96.01
1743	Games for a Living GFAL	$0.001613 ₿0.000000018	-2.65	$8.47M ₿95.57	$0.001667 ₿0.000000018	$0.001539 ₿0.000000017	$86.97K ₿0.98	$16.12M ₿181.91	$8.47M ₿95.57
1745	Aventus AVT	$0.853 ₿0.0000095	3.37	$8.44M ₿94.76	$0.8594 ₿0.0000096	$0.7985 ₿0.0000089	$67.07K ₿0.75	$9.05M ₿101.59	$8.44M ₿94.76
1746	Aura BAL AURABAL	$2.29 ₿0.000025	-0.28	$8.43M ₿94.76	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.76	$8.43M ₿94.76
1752	ORIGYN OGY	$0.001016 ₿0.000000011	-1.33	$8.34M ₿94.37	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$265.37K ₿2.99	$10.59M ₿119.76	$8.34M ₿94.37
1753	Dora Factory DORA	$0.008326 ₿0.000000093	-5.87	$8.32M ₿93.96	$0.008863 ₿0.000000098	$0.00808 ₿0.000000090	$86.37K ₿0.98	$8.32M ₿93.96	$8.32M ₿93.96
1754	SYMMIO SYMM	$0.0113 ₿0.00000012	-8.28	$8.32M ₿93.52	$0.01236 ₿0.00000013	$0.01111 ₿0.00000012	$20.92K ₿0.23	$9.68M ₿108.85	$8.32M ₿93.52
1763	Pangolin PNG	$0.0366 ₿0.00000041	-1.51	$8.21M ₿92.25	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$662.08K ₿7.45	$19.69M ₿221.2	$8.21M ₿92.25
1769	CHEQD Network CHEQ	$0.008315 ₿0.000000093	-2.55	$8.09M ₿90.92	$0.008549 ₿0.000000096	$0.008278 ₿0.000000091	$300.78K ₿3.41	$10.48M ₿117.77	$8.09M ₿90.92
1774	Portugal National Team Fan Token POR	$0.8395 ₿0.0000094	-3.42	$8.07M ₿90.93	$0.8697 ₿0.0000095	$0.8133 ₿0.0000089	$423.29K ₿4.73	$16.73M ₿188.58	$8.07M ₿90.93
1778	ThetaDrop TDROP	$0.0007278 ₿0.0000000081	-3.62	$8.05M ₿90.13	$0.0007607 ₿0.0000000084	$0.000723 ₿0.0000000081	$83.59K ₿0.94	$8.05M ₿90.13	$8.05M ₿90.13
1779	Handy HANDY	$0.001541 ₿0.000000017	-8.07	$8.04M ₿89.98	$0.001677 ₿0.000000018	$0.001535 ₿0.000000017	$53.66K ₿0.6	$15.41M ₿172.51	$8.04M ₿89.98
1780	Star Atlas DAO POLIS	$0.02445 ₿0.00000027	4.26	$8.04M ₿90.35	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$71.37K ₿1.11	$8.82M ₿99.19	$8.04M ₿90.35
1783	Polkastarter POLS	$0.07999 ₿0.00000089	-3.29	$7.94M ₿89.18	$0.08271 ₿0.00000090	$0.07921 ₿0.00000088	$137.97K ₿1.62	$8M ₿89.89	$7.94M ₿89.18
1787	Tokemak TOKE	$0.09472 ₿0.0000010	-13.09	$7.91M ₿88.92	$0.1092 ₿0.0000012	$0.09461 ₿0.0000010	$29.48K ₿0.33	$9.46M ₿106.37	$7.91M ₿88.92
1790	DerivaDAO DDX	$0.1483 ₿0.0000016	6.27	$7.89M ₿88.36	$0.1493 ₿0.0000016	$0.1385 ₿0.0000015	$1.49K ₿0.02	$7.89M ₿88.37	$7.89M ₿88.36
1791	Mythos MYTH	$0.009917 ₿0.00000011	-16.22	$7.88M ₿89.1	$0.01199 ₿0.00000013	$0.009297 ₿0.00000010	$108.9K ₿1.23	$9.9M ₿111.87	$7.88M ₿89.1
1792	MESSIER M87	$0.000008909 ₿0.00000000010	-6.80	$7.88M ₿88.59	$0.000009609 ₿0.00000000010	$0.00000881 ₿0.000000000099	$368.27K ₿4.14	$7.88M ₿88.59	$7.88M ₿88.59
1798	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.01	$7.82M ₿87.62	$1 ₿0.000011	$0.9826 ₿0.000010	$43.98M ₿495.26	$7.82M ₿87.62	$7.82M ₿87.62
1799	Alltoscan ATS	$0.1143 ₿0.0000012	-2.30	$7.81M ₿87.84	$0.1188 ₿0.0000013	$0.1112 ₿0.0000012	$218.73K ₿2.45	$11.43M ₿128.55	$7.81M ₿87.84
1800	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-4.63	$7.8M ₿86.63	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$91.54K ₿0.78	$17.59M ₿195.32	$7.8M ₿86.63
1803	The Arena ARENA	$0.001653 ₿0.000000018	-5.80	$7.77M ₿87.36	$0.001766 ₿0.000000019	$0.001641 ₿0.000000018	$146.25K ₿1.49	$16.55M ₿186.04	$7.77M ₿87.36
1804	Nash Exchange NEX	$0.1739 ₿0.0000019	-4.34	$7.76M ₿87.23	$0.1841 ₿0.0000020	$0.171 ₿0.0000019	$145.36 ₿0	$8.7M ₿97.73	$7.76M ₿87.23
1806	Acala ACA	$0.006654 ₿0.000000074	-4.54	$7.75M ₿87.18	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.53M ₿40.94	$10.62M ₿119.56	$7.75M ₿87.18
1808	GamerCoin GHX	$0.011 ₿0.00000012	-2.38	$7.74M ₿86.92	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$286.19K ₿3.25	$8.89M ₿99.93	$7.74M ₿86.92
1809	WaterNeuron WTN	$0.06584 ₿0.00000074	-1.37	$7.72M ₿87.43	$0.06932 ₿0.00000077	$0.0657 ₿0.00000072	$13.87 ₿0	$7.72M ₿87.43	$7.72M ₿87.43
1813	HashAI HASHAI	$0.00008529 ₿0.00000000095	-8.04	$7.63M ₿85.69	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$244.52K ₿2.75	$8.1M ₿91	$7.63M ₿85.69
1815	Freya Protocol FREYA	$0.0152 ₿0.00000017	-3.43	$7.65M ₿84.45	$0.0158 ₿0.00000017	$0.01487 ₿0.00000016	$40.36K ₿0.44	$8.38M ₿92.6	$7.65M ₿84.45
1817	Atletico Madrid ATM	$0.981 ₿0.000011	-1.95	$7.6M ₿85.49	$1.01 ₿0.000011	$0.9688 ₿0.000010	$691.82K ₿7.69	$9.81M ₿110.38	$7.6M ₿85.49
1823	Manchester City Fan Token CITY	$0.6061 ₿0.0000068	-3.06	$7.56M ₿84.98	$0.6282 ₿0.0000069	$0.5943 ₿0.0000067	$1.23M ₿13.99	$11.95M ₿134.29	$7.56M ₿84.98
1824	KRYLL KRL	$0.1878 ₿0.0000021	-0.63	$7.56M ₿85	$0.1893 ₿0.0000021	$0.1875 ₿0.0000020	$104.23K ₿1.18	$9.28M ₿104.37	$7.56M ₿85
1827	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿84.59	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$351.9K ₿3.95	$7.53M ₿84.59	$7.53M ₿84.59
1828	نيم XEM	$0.0008364 ₿0.0000000093	5.04	$7.53M ₿84.83	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.07M ₿57.39	$7.53M ₿84.83	$7.53M ₿84.83
1830	Fantom Bomb FBOMB	$0.01614 ₿0.00000018	-0.18	$7.51M ₿84.19	$0.01651 ₿0.00000018	$0.01534 ₿0.00000017	$60.02K ₿0.68	$7.51M ₿84.19	$7.51M ₿84.19
1831	Nakamoto Games NAKA	$0.1156 ₿0.0000013	-3.37	$7.5M ₿84.23	$0.1294 ₿0.0000014	$0.1114 ₿0.0000012	$1.86M ₿21.15	$20.78M ₿233.31	$7.5M ₿84.23
1836	Re7 WETH RE7WETH	$3,073.26 ₿0.034	-4.49	$7.48M ₿84.05	$3,231.67 ₿0.035	$3,044.04 ₿0.034	$0	$7.48M ₿84.05	$7.48M ₿84.05
1837	Metacade MCADE	$0.004257 ₿0.000000047	5.20	$7.46M ₿83.76	$0.004358 ₿0.000000048	$0.003942 ₿0.000000043	$393.07K ₿4.41	$8.52M ₿95.65	$7.46M ₿83.76
1838	Measurable Data Token MDT	$0.01228 ₿0.00000013	-1.32	$7.46M ₿83.92	$0.01412 ₿0.00000015	$0.0122 ₿0.00000013	$4.23M ₿43.07	$12.3M ₿138.4	$7.46M ₿83.92
1839	Cross The Ages CTA	$0.01493 ₿0.00000016	5.31	$7.45M ₿83.95	$0.01506 ₿0.00000016	$0.01411 ₿0.00000015	$629.17K ₿7.09	$7.46M ₿84.11	$7.45M ₿83.95
1841	Penpie PNP	$1.01 ₿0.000011	-17.04	$7.35M ₿82.59	$1.22 ₿0.000013	$0.9001 ₿0.000010	$157.94K ₿1.77	$10.11M ₿113.68	$7.35M ₿82.59
1843	Bluzelle BLZ	$0.01563 ₿0.00000017	-3.38	$7.34M ₿82.71	$0.01621 ₿0.00000017	$0.01556 ₿0.00000017	$239.47K ₿2.86	$7.82M ₿88.15	$7.34M ₿82.71
1844	Propchain PROPC	$0.1689 ₿0.0000019	-1.73	$7.25M ₿81.56	$0.1726 ₿0.0000019	$0.1691 ₿0.0000018	$706.15K ₿7.97	$10.77M ₿121.21	$7.25M ₿81.56
1845	Swell SWELL	$0.001761 ₿0.000000019	-2.79	$7.25M ₿81.5	$0.00183 ₿0.000000020	$0.001762 ₿0.000000019	$1.25M ₿13.91	$17.66M ₿198.61	$7.25M ₿81.5
1847	Numbers Protocol NUM	$0.008424 ₿0.000000094	6.76	$7.23M ₿81.37	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$243.89K ₿2.74	$7.31M ₿82.33	$7.23M ₿81.37
1848	BFG Token BFG	$0.01065 ₿0.00000011	-0.58	$7.22M ₿81.13	$0.01074 ₿0.00000012	$0.01056 ₿0.00000011	$12.76K ₿0.14	$35.27M ₿396.15	$7.22M ₿81.13
1849	Step Finance STEP	$0.02269 ₿0.00000025	-0.80	$7.22M ₿81.09	$0.02298 ₿0.00000025	$0.02261 ₿0.00000025	$5.56K ₿0.06	$7.49M ₿84.14	$7.22M ₿81.09
1852	Zircuit ZRC	$0.003155 ₿0.000000035	-9.99	$7.16M ₿80.02	$0.00372 ₿0.000000041	$0.003113 ₿0.000000034	$10.69M ₿119.27	$31.52M ₿352.04	$7.16M ₿80.02
1854	Brickken BKN	$0.09947 ₿0.0000011	-2.89	$7.11M ₿80.12	$0.1072 ₿0.0000011	$0.0995 ₿0.0000011	$246.6K ₿2.76	$14.24M ₿160.44	$7.11M ₿80.12
1855	Vyvo Smart Chain VSC	$0.001554 ₿0.000000017	-0.14	$7.09M ₿79.66	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$59.95K ₿0.67	$31.11M ₿349.35	$7.09M ₿79.66
1859	Build On BNB BOB	$0.00000001681 ₿0.00000000000018	-5.34	$7.07M ₿79.02	$0.00000001796 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$13.17M ₿148.44	$7.07M ₿79.02	$7.07M ₿79.02
1860	Celo Euro CEUR	$1.17 ₿0.000013	0.02	$7.06M ₿79.31	$1.17 ₿0.000013	$1.17 ₿0.000012	$117.75K ₿1.93	$12.86M ₿144.49	$7.06M ₿79.31
1861	0x0.ai: AI Smart Contract 0X0	$0.007912 ₿0.000000089	-6.25	$7.05M ₿79.46	$0.008458 ₿0.000000093	$0.007845 ₿0.000000089	$21.6K ₿0.26	$7.05M ₿79.46	$7.05M ₿79.46
1865	Public Masterpiece Token PMT	$0.1118 ₿0.0000012	-0.07	$6.97M ₿78.15	$0.1121 ₿0.0000012	$0.1114 ₿0.0000012	$278.04K ₿3.12	$38.15M ₿427.56	$6.97M ₿78.15
1867	Altura ALU	$0.007019 ₿0.000000079	-8.01	$6.96M ₿78.5	$0.007634 ₿0.000000084	$0.00703 ₿0.000000079	$2.84M ₿31.97	$6.96M ₿78.5	$6.96M ₿78.5
1868	Unibright UBT	$0.04638 ₿0.00000052	9.56	$6.96M ₿78.48	$0.04831 ₿0.00000053	$0.04162 ₿0.00000046	$40.23K ₿0.46	$6.96M ₿78.48	$6.96M ₿78.48
1871	KiboShib KIBSHI	$0.00000695 ₿0.000000000078	-8.24	$6.95M ₿78.14	$0.000007669 ₿0.000000000083	$0.00000686 ₿0.000000000076	$108.59K ₿1.21	$6.95M ₿78.14	$6.95M ₿78.14
1872	crow with knife CAW	$0.000000009058 ₿0.00000000000010	-1.35	$6.95M ₿78.01	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$100.36K ₿1.13	$6.95M ₿78.01	$6.95M ₿78.01
1873	Avalaunch XAVA	$0.1478 ₿0.0000016	-1.46	$6.94M ₿77.97	$0.1501 ₿0.0000016	$0.1462 ₿0.0000016	$263.35K ₿2.98	$14.78M ₿166.08	$6.94M ₿77.97
1874	Crown by Third Time Games CROWN	$0.0277 ₿0.00000031	-4.43	$6.93M ₿77.88	$0.02909 ₿0.00000031	$0.02746 ₿0.00000030	$23.38K ₿0.26	$6.93M ₿77.88	$6.93M ₿77.88
1876	Pocketcoin PKOIN	$0.6044 ₿0.0000067	-1.75	$6.91M ₿77.59	$0.6171 ₿0.0000069	$0.6006 ₿0.0000066	$40.86K ₿0.46	$7.43M ₿83.48	$6.91M ₿77.59
1878	LooPIN Network LOOPIN	$0.1595 ₿0.0000017	-1.17	$6.87M ₿77.16	$0.1733 ₿0.0000019	$0.1593 ₿0.0000017	$27.64 ₿0	$7.84M ₿88.15	$6.87M ₿77.16
1886	Prosper PROS	$0.134 ₿0.0000015	0.16	$6.84M ₿76.89	$0.1343 ₿0.0000015	$0.1277 ₿0.0000014	$410.21 ₿0	$13.31M ₿149.61	$6.84M ₿76.89
1891	Shadow Token SHDW	$0.04024 ₿0.00000045	-1.78	$6.8M ₿76.35	$0.04103 ₿0.00000045	$0.04019 ₿0.00000044	$38.98K ₿0.44	$6.8M ₿76.35	$6.8M ₿76.35
1892	Metahero HERO	$0.0007238 ₿0.0000000081	-3.79	$6.78M ₿76.18	$0.0007539 ₿0.0000000083	$0.0007222 ₿0.0000000080	$17.3K ₿0.2	$7.07M ₿79.43	$6.78M ₿76.18
1894	Contentos COS	$0.001307 ₿0.000000014	-0.91	$6.76M ₿76.21	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$841.71K ₿10.53	$12.93M ₿145.76	$6.76M ₿76.21
1895	ShapeShift FOX Token FOX	$0.01083 ₿0.00000012	-5.55	$6.74M ₿75.83	$0.01148 ₿0.00000012	$0.01077 ₿0.00000012	$127.96K ₿1.44	$10.83M ₿121.85	$6.74M ₿75.83
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}