صفحة النتائج 10 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1658	MCDex MCB	$2.43 ₿0.000027	-0.79	$9.27M ₿104.99	$2.46 ₿0.000027	$2.38 ₿0.000026	$2.24K ₿0.03	$11.7M ₿132.6	$9.27M ₿104.99
1663	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.54	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.54	$9.19M ₿103.54
1667	Dego Finance DEGO	$0.4347 ₿0.0000049	-3.42	$9.15M ₿103.69	$0.4537 ₿0.0000050	$0.4351 ₿0.0000049	$1.48M ₿16.93	$9.15M ₿103.69	$9.15M ₿103.69
1668	Nimiq NIM	$0.0006685 ₿0.0000000076	-3.85	$9.14M ₿103.32	$0.0007028 ₿0.0000000077	$0.0006562 ₿0.0000000073	$90.3K ₿1.09	$9.3M ₿105.12	$9.14M ₿103.32
1669	IDEX IDEX	$0.00917 ₿0.00000010	-3.29	$9.13M ₿104.06	$0.01181 ₿0.00000013	$0.009169 ₿0.00000010	$11.92M ₿134.88	$9.17M ₿104.57	$9.13M ₿104.06
1671	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1677	Bobo Coin BOBO	$0.0000001354 ₿0.0000000000015	-4.93	$9.03M ₿101.28	$0.0000001429 ₿0.0000000000015	$0.0000001356 ₿0.0000000000015	$401.51K ₿4.54	$9.05M ₿101.41	$9.03M ₿101.28
1682	Radio Caca RACA	$0.00002192 ₿0.00000000024	-2.20	$9.02M ₿101.71	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.11M ₿10.94	$9.11M ₿102.7	$9.02M ₿101.71
1683	APX APX	$0.2393 ₿0.0000027	-0.89	$9.02M ₿101.68	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.14K ₿0.02	$956.37M ₿10.79K	$9.02M ₿101.68
1688	Soil SOIL	$0.1364 ₿0.0000015	-6.17	$8.98M ₿101.29	$0.1458 ₿0.0000016	$0.1332 ₿0.0000014	$239.42K ₿2.71	$13.61M ₿153.6	$8.98M ₿101.29
1691	FIO Protocol FIO	$0.01067 ₿0.00000012	-0.93	$8.94M ₿101.07	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.52M ₿28.74	$10.71M ₿121.14	$8.94M ₿101.07
1693	InfinitiCoin INCO	$0.008932 ₿0.00000010	-0.04	$8.93M ₿100.67	$0.008937 ₿0.00000010	$0.00893 ₿0.000000097	$468.38K ₿5.3	$8.93M ₿100.67	$8.93M ₿100.67
1694	Gearbox GEAR	$0.0008608 ₿0.000000010	-12.48	$8.92M ₿100.62	$0.0009835 ₿0.000000010	$0.000887 ₿0.0000000098	$374.15K ₿4.2	$8.92M ₿100.62	$8.92M ₿100.62
1695	Stride Staked Atom STATOM	$4.15 ₿0.000047	-2.39	$8.92M ₿100.77	$4.28 ₿0.000047	$4.05 ₿0.000045	$405.84K ₿4.51	$8.92M ₿100.77	$8.92M ₿100.77
1696	Zephyr Protocol ZEPH	$0.8119 ₿0.0000091	0.77	$8.92M ₿100.46	$0.8186 ₿0.0000091	$0.804 ₿0.0000088	$376.1K ₿4.25	$8.92M ₿100.46	$8.92M ₿100.46
1699	Wojak WOJAK	$0.000127 ₿0.0000000014	-7.71	$8.87M ₿100.94	$0.0001378 ₿0.0000000015	$0.000127 ₿0.0000000014	$665.43K ₿7.54	$8.87M ₿100.94	$8.87M ₿100.94
1700	UXLINK UXLINK	$0.01127 ₿0.00000012	-2.47	$8.87M ₿100.08	$0.01155 ₿0.00000012	$0.01105 ₿0.00000012	$1.1M ₿12.62	$11.28M ₿127.3	$8.87M ₿100.08
1702	Iron Fish IRON	$0.1265 ₿0.0000014	-2.13	$8.82M ₿100.26	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$318.07K ₿3.59	$8.82M ₿100.28	$8.82M ₿100.26
1703	Galeon GALEON	$0.01076 ₿0.00000012	-4.71	$8.82M ₿99.91	$0.0113 ₿0.00000012	$0.01074 ₿0.00000012	$133.86K ₿1.51	$27.78M ₿314.8	$8.82M ₿99.91
1706	Milady Meme Coin LADYS	$0.000000009829 ₿0.00000000000011	-6.39	$8.78M ₿99.26	$0.0000000106 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.3M ₿25.82	$8.78M ₿99.26	$8.78M ₿99.26
1709	Kyros Restaked SOL KYSOL	$159.13 ₿0.0017	-1.75	$8.77M ₿99.11	$162.3 ₿0.0018	$156.91 ₿0.0017	$103.12K ₿1.16	$8.77M ₿99.11	$8.77M ₿99.11
1710	Wexo WEXO	$0.02492 ₿0.00000028	-0.26	$8.76M ₿98.82	$0.02513 ₿0.00000028	$0.02482 ₿0.00000027	$148.69K ₿1.69	$22.34M ₿251.95	$8.76M ₿98.82
1712	World of Dypians WOD	$0.02189 ₿0.00000024	0.09	$8.75M ₿97.7	$0.02318 ₿0.00000026	$0.02151 ₿0.00000023	$2.09M ₿23.72	$21.98M ₿245.33	$8.75M ₿97.7
1713	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9891 ₿0.000011	0.87	$8.75M ₿99	$1 ₿0.000011	$0.9753 ₿0.000010	$3.87K ₿0.04	$8.75M ₿99	$8.75M ₿99
1714	Bitrue Coin BTR	$0.02418 ₿0.00000027	1.03	$8.75M ₿98.58	$0.02422 ₿0.00000027	$0.02385 ₿0.00000026	$616.37K ₿6.96	$19.42M ₿218.75	$8.75M ₿98.58
1715	Origin Dollar OUSD	$0.9982 ₿0.000011	-0.16	$8.74M ₿98.85	$1 ₿0.000011	$0.9801 ₿0.000010	$159.42K ₿1.77	$8.74M ₿98.85	$8.74M ₿98.85
1719	Houdini Swap LOCK	$0.1045 ₿0.0000011	-5.45	$8.71M ₿98.81	$0.1129 ₿0.0000012	$0.1039 ₿0.0000011	$42.7K ₿0.47	$8.71M ₿98.81	$8.71M ₿98.81
1726	SpaceChain (ERC-20) SPC	$0.02128 ₿0.00000024	-3.10	$8.63M ₿98.21	$0.02198 ₿0.00000024	$0.02122 ₿0.00000023	$7.25K ₿0.07	$12.82M ₿145.93	$8.63M ₿98.21
1727	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.51	$8.62M ₿97.19	$1.2 ₿0.000013	$1.18 ₿0.000013	$218.65K ₿2.47	$11.86M ₿133.59	$8.62M ₿97.19
1731	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1733	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	0.30	$8.54M ₿96.26	$1.02 ₿0.000011	$0.9983 ₿0.000010	$3.56K ₿0.04	$8.54M ₿96.26	$8.54M ₿96.26
1735	IlluminatiCoin NATI	$0.0000002561 ₿0.0000000000029	-14.97	$8.52M ₿96.02	$0.0000003037 ₿0.0000000000033	$0.0000002561 ₿0.0000000000029	$50.06K ₿0.57	$8.52M ₿96.02	$8.52M ₿96.02
1738	Kekius Maximus KEKIUS	$0.008512 ₿0.000000096	-8.16	$8.49M ₿95.59	$0.009346 ₿0.00000010	$0.008451 ₿0.000000094	$898.61K ₿11.48	$8.49M ₿95.59	$8.49M ₿95.59
1739	Telos TLOS	$0.02016 ₿0.00000022	-3.85	$8.47M ₿95.62	$0.02097 ₿0.00000023	$0.02016 ₿0.00000022	$1.77M ₿20.02	$8.47M ₿95.62	$8.47M ₿95.62
1742	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1749	Dora Factory DORA	$0.008327 ₿0.000000094	-5.48	$8.38M ₿94.59	$0.008841 ₿0.000000098	$0.00808 ₿0.000000090	$86.01K ₿0.98	$8.38M ₿94.59	$8.38M ₿94.59
1751	ORIGYN OGY	$0.001008 ₿0.000000011	-1.76	$8.34M ₿94.43	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$267.4K ₿3	$10.58M ₿119.83	$8.34M ₿94.43
1754	Games for a Living GFAL	$0.001577 ₿0.000000017	-3.15	$8.3M ₿93.78	$0.001628 ₿0.000000018	$0.001539 ₿0.000000017	$79.19K ₿0.93	$15.8M ₿178.51	$8.3M ₿93.78
1755	SYMMIO SYMM	$0.01117 ₿0.00000012	-5.76	$8.27M ₿93.48	$0.01188 ₿0.00000013	$0.01111 ₿0.00000012	$4.65K ₿0.05	$9.62M ₿108.8	$8.27M ₿93.48
1756	Portugal National Team Fan Token POR	$0.8572 ₿0.0000097	4.49	$8.25M ₿93.09	$0.8605 ₿0.0000097	$0.8133 ₿0.0000089	$359.2K ₿4.05	$17.12M ₿193.06	$8.25M ₿93.09
1757	Aventus AVT	$0.8323 ₿0.0000094	2.17	$8.23M ₿93.52	$0.8594 ₿0.0000096	$0.7985 ₿0.0000089	$69.69K ₿0.79	$8.82M ₿100.27	$8.23M ₿93.52
1758	Pangolin PNG	$0.03667 ₿0.00000041	-1.49	$8.22M ₿93.86	$0.03722 ₿0.00000041	$0.03631 ₿0.00000040	$605.11K ₿6.9	$19.72M ₿225.04	$8.22M ₿93.86
1760	Saakuru SKR	$0.0117 ₿0.00000013	1,446.79	$8.2M ₿98.64	$0.01498 ₿0.00000016	$0.0007182 ₿0.0000000080	$3.6M ₿40.36	$11.66M ₿140.25	$8.2M ₿98.64
1765	Handy HANDY	$0.001555 ₿0.000000017	-7.27	$8.11M ₿91.41	$0.001677 ₿0.000000018	$0.001535 ₿0.000000017	$54.37K ₿0.62	$15.54M ₿175.26	$8.11M ₿91.41
1769	CHEQD Network CHEQ	$0.0083 ₿0.000000093	-1.88	$8.07M ₿91	$0.008462 ₿0.000000096	$0.008241 ₿0.000000091	$318.58K ₿3.59	$10.45M ₿117.86	$8.07M ₿91
1773	ThetaDrop TDROP	$0.0007164 ₿0.0000000082	-5.35	$8.03M ₿90.58	$0.0007607 ₿0.0000000084	$0.0007187 ₿0.0000000080	$100.4K ₿1.07	$8.03M ₿90.58	$8.03M ₿90.58
1780	Polkastarter POLS	$0.07987 ₿0.00000090	-2.24	$7.94M ₿89.59	$0.08201 ₿0.00000090	$0.07921 ₿0.00000088	$133.88K ₿1.51	$8.01M ₿90.3	$7.94M ₿89.59
1783	Mythos MYTH	$0.009891 ₿0.00000011	-17.09	$7.92M ₿89.78	$0.01197 ₿0.00000013	$0.009297 ₿0.00000010	$105.02K ₿1.2	$9.95M ₿112.72	$7.92M ₿89.78
1789	DerivaDAO DDX	$0.1483 ₿0.0000016	6.69	$7.87M ₿88.41	$0.1493 ₿0.0000016	$0.1386 ₿0.0000015	$1.49K ₿0.02	$7.87M ₿88.42	$7.87M ₿88.41
1791	Star Atlas DAO POLIS	$0.02383 ₿0.00000027	1.04	$7.86M ₿88.61	$0.02487 ₿0.00000027	$0.02352 ₿0.00000025	$100.47K ₿1.13	$8.63M ₿97.29	$7.86M ₿88.61
1793	MESSIER M87	$0.0000088 ₿0.00000000010	-8.30	$7.83M ₿88.76	$0.000009599 ₿0.00000000010	$0.00000881 ₿0.000000000099	$376.03K ₿4.26	$7.83M ₿88.76	$7.83M ₿88.76
1794	Tokemak TOKE	$0.09209 ₿0.0000010	-15.41	$7.83M ₿88.79	$0.1092 ₿0.0000012	$0.09366 ₿0.0000010	$32.13K ₿0.28	$9.36M ₿106.21	$7.83M ₿88.79
1797	Alltoscan ATS	$0.114 ₿0.0000012	-2.92	$7.82M ₿88.1	$0.1176 ₿0.0000013	$0.1112 ₿0.0000012	$231.63K ₿2.61	$11.44M ₿128.94	$7.82M ₿88.1
1798	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	0.01*	$7.81M ₿88.07	$1 ₿0.000011	$0.9826 ₿0.000010	$40.53M ₿469.03	$7.81M ₿88.07	$7.81M ₿88.07
1799	GamerCoin GHX	$0.01094 ₿0.00000012	-3.63	$7.8M ₿88.16	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$126.82K ₿3.31	$8.97M ₿101.35	$7.8M ₿88.16
1800	The Arena ARENA	$0.001661 ₿0.000000018	-4.60	$7.8M ₿88.57	$0.001746 ₿0.000000019	$0.001641 ₿0.000000018	$142.43K ₿1.61	$16.6M ₿188.63	$7.8M ₿88.57
1801	Acala ACA	$0.006629 ₿0.000000075	-2.05	$7.78M ₿87.8	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.58M ₿40.4	$10.68M ₿120.41	$7.78M ₿87.8
1803	Nash Exchange NEX	$0.1739 ₿0.0000019	-4.36	$7.77M ₿87.52	$0.1841 ₿0.0000020	$0.171 ₿0.0000019	$145.38 ₿0	$8.7M ₿98.05	$7.77M ₿87.52
1804	Rich Quack QUACK	$0.000000000175 ₿0.0000000000000019	-4.46	$7.76M ₿87.74	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$90.64K ₿1.03	$17.5M ₿197.81	$7.76M ₿87.74
1810	WaterNeuron WTN	$0.06506 ₿0.00000074	-2.88	$7.69M ₿87.39	$0.06932 ₿0.00000077	$0.06529 ₿0.00000072	$11.54 ₿0	$7.69M ₿87.39	$7.69M ₿87.39
1813	HashAI HASHAI	$0.00008464 ₿0.00000000096	-10.10	$7.62M ₿86.43	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$244.39K ₿2.77	$8.1M ₿91.78	$7.62M ₿86.43
1814	Freya Protocol FREYA	$0.01517 ₿0.00000017	-1.83	$7.61M ₿85.79	$0.0158 ₿0.00000017	$0.01456 ₿0.00000016	$75.62K ₿0.84	$8.35M ₿94.07	$7.61M ₿85.79
1816	Atletico Madrid ATM	$0.9819 ₿0.000011	-0.58	$7.6M ₿85.74	$0.9925 ₿0.000011	$0.9688 ₿0.000010	$636.65K ₿6.66	$9.81M ₿110.71	$7.6M ₿85.74
1818	KRYLL KRL	$0.1875 ₿0.0000021	-0.76	$7.56M ₿85.14	$0.1891 ₿0.0000021	$0.1874 ₿0.0000020	$112.18K ₿1.23	$9.29M ₿104.54	$7.56M ₿85.14
1821	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿84.93	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$351.9K ₿3.98	$7.53M ₿84.93	$7.53M ₿84.93
1823	Nakamoto Games NAKA	$0.1153 ₿0.0000013	-7.62	$7.52M ₿84.86	$0.1267 ₿0.0000014	$0.1114 ₿0.0000012	$1.75M ₿20.07	$20.84M ₿235.05	$7.52M ₿84.86
1827	Manchester City Fan Token CITY	$0.5975 ₿0.0000068	-3.74	$7.49M ₿84.99	$0.6259 ₿0.0000069	$0.5943 ₿0.0000067	$1.2M ₿13.36	$11.84M ₿134.32	$7.49M ₿84.99
1829	Fantom Bomb FBOMB	$0.016 ₿0.00000018	-2.10	$7.47M ₿83.89	$0.01638 ₿0.00000018	$0.01534 ₿0.00000017	$64.33K ₿0.72	$7.47M ₿83.89	$7.47M ₿83.89
1833	Re7 WETH RE7WETH	$3,027.06 ₿0.034	-6.10	$7.39M ₿83.99	$3,230.15 ₿0.035	$3,027.06 ₿0.034	$0	$7.39M ₿83.99	$7.39M ₿83.99
1834	Measurable Data Token MDT	$0.01218 ₿0.00000013	-2.15	$7.39M ₿83.59	$0.01412 ₿0.00000015	$0.01218 ₿0.00000013	$4.14M ₿46.54	$12.19M ₿137.86	$7.39M ₿83.59
1835	Cross The Ages CTA	$0.0148 ₿0.00000016	3.13	$7.38M ₿83.34	$0.01506 ₿0.00000016	$0.01435 ₿0.00000015	$615.24K ₿6.96	$7.39M ₿83.5	$7.38M ₿83.34
1838	Bluzelle BLZ	$0.0156 ₿0.00000017	-2.10	$7.35M ₿83.39	$0.01594 ₿0.00000017	$0.01556 ₿0.00000017	$234.38K ₿2.73	$7.84M ₿88.88	$7.35M ₿83.39
1839	Metacade MCADE	$0.004213 ₿0.000000047	2.88	$7.35M ₿83.86	$0.004358 ₿0.000000048	$0.003942 ₿0.000000043	$435.3K ₿4.92	$8.45M ₿95.76	$7.35M ₿83.86
1841	Build On BNB BOB	$0.00000001736 ₿0.00000000000019	-1.97	$7.31M ₿81.96	$0.00000001777 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$13.31M ₿148.76	$7.31M ₿81.96	$7.31M ₿81.96
1842	Penpie PNP	$0.9946 ₿0.000011	-9.52	$7.29M ₿82.63	$1.1 ₿0.000012	$0.9001 ₿0.000010	$154.18K ₿1.75	$10.03M ₿113.73	$7.29M ₿82.63
1844	Numbers Protocol NUM	$0.00847 ₿0.000000095	6.50	$7.24M ₿81.69	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$233.92K ₿2.65	$7.33M ₿82.65	$7.24M ₿81.69
1846	Zircuit ZRC	$0.003159 ₿0.000000035	-12.14	$7.23M ₿81.37	$0.00372 ₿0.000000041	$0.003113 ₿0.000000034	$7.38M ₿117.63	$31.8M ₿357.98	$7.23M ₿81.37
1848	Brickken BKN	$0.1006 ₿0.0000011	-0.98	$7.22M ₿81.4	$0.1072 ₿0.0000011	$0.09901 ₿0.0000011	$230.99K ₿2.61	$14.45M ₿163	$7.22M ₿81.4
1849	BFG Token BFG	$0.01062 ₿0.00000012	-0.65	$7.22M ₿81.4	$0.01071 ₿0.00000012	$0.01056 ₿0.00000011	$12.24K ₿0.13	$35.24M ₿397.46	$7.22M ₿81.4
1850	Propchain PROPC	$0.1677 ₿0.0000019	-2.78	$7.2M ₿81.26	$0.1726 ₿0.0000019	$0.1672 ₿0.0000018	$652.74K ₿7.44	$10.71M ₿120.77	$7.2M ₿81.26
1851	نيم XEM	$0.0008025 ₿0.0000000090	3.55	$7.18M ₿80.28	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.09M ₿53.74	$7.18M ₿80.28	$7.18M ₿80.28
1852	Step Finance STEP	$0.02255 ₿0.00000025	-1.23	$7.18M ₿81.19	$0.02296 ₿0.00000025	$0.02255 ₿0.00000025	$5.91K ₿0.07	$7.45M ₿84.24	$7.18M ₿81.19
1856	Swell SWELL	$0.001723 ₿0.000000019	-4.48	$7.11M ₿80.77	$0.001813 ₿0.000000020	$0.001729 ₿0.000000019	$1.35M ₿14.98	$17.33M ₿196.82	$7.11M ₿80.77
1858	Vyvo Smart Chain VSC	$0.001552 ₿0.000000017	-0.37	$7.09M ₿80.08	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$54.9K ₿0.62	$31.1M ₿351.19	$7.09M ₿80.08
1859	LooPIN Network LOOPIN	$0.1643 ₿0.0000018	1.81	$7.07M ₿79.86	$0.1733 ₿0.0000019	$0.1591 ₿0.0000017	$11.26 ₿0	$8.08M ₿91.23	$7.07M ₿79.86
1861	Celo Euro CEUR	$1.17 ₿0.000013	0.01*	$7.05M ₿79.5	$1.17 ₿0.000013	$1.17 ₿0.000012	$107.73K ₿1.14	$12.85M ₿144.84	$7.05M ₿79.5
1863	Pocketcoin PKOIN	$0.6145 ₿0.0000069	-0.40	$7.02M ₿79.11	$0.617 ₿0.0000069	$0.6006 ₿0.0000066	$40.94K ₿0.46	$7.55M ₿85.11	$7.02M ₿79.11
1864	0x0.ai: AI Smart Contract 0X0	$0.007824 ₿0.000000089	-5.06	$6.98M ₿79.23	$0.008246 ₿0.000000091	$0.007824 ₿0.000000088	$21.42K ₿0.24	$6.98M ₿79.23	$6.98M ₿79.23
1866	Public Masterpiece Token PMT	$0.1116 ₿0.0000012	-0.22	$6.96M ₿78.55	$0.1121 ₿0.0000012	$0.1114 ₿0.0000012	$385.29K ₿4.35	$38.09M ₿429.74	$6.96M ₿78.55
1868	crow with knife CAW	$0.000000009059 ₿0.00000000000010	-0.98	$6.93M ₿78.06	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$98.91K ₿1.12	$6.93M ₿78.06	$6.93M ₿78.06
1871	KiboShib KIBSHI	$0.00000688 ₿0.000000000078	-9.61	$6.89M ₿78.04	$0.000007629 ₿0.000000000083	$0.00000686 ₿0.000000000076	$101.93K ₿1.16	$6.89M ₿78.04	$6.89M ₿78.04
1874	Altura ALU	$0.006943 ₿0.000000078	-8.67	$6.87M ₿78.12	$0.007617 ₿0.000000084	$0.006951 ₿0.000000078	$2.89M ₿32.45	$6.87M ₿78.12	$6.87M ₿78.12
1876	Shadow Token SHDW	$0.0405 ₿0.00000045	0.01*	$6.86M ₿77.41	$0.04064 ₿0.00000045	$0.04019 ₿0.00000044	$34.27K ₿0.33	$6.86M ₿77.41	$6.86M ₿77.41
1878	Avalaunch XAVA	$0.1468 ₿0.0000016	-2.10	$6.86M ₿77.43	$0.15 ₿0.0000016	$0.1461 ₿0.0000016	$267.23K ₿3	$14.62M ₿164.93	$6.86M ₿77.43
1879	Bytecoin BCN	$0.00003725 ₿0.00000000042	8.86	$6.86M ₿77.35	$0.00003736 ₿0.00000000042	$0.00003422 ₿0.00000000037	$29.15 ₿0	$6.86M ₿77.37	$6.86M ₿77.35
1883	Unibright UBT	$0.04558 ₿0.00000052	3.87	$6.84M ₿77.9	$0.04831 ₿0.00000053	$0.04162 ₿0.00000046	$37.85K ₿0.43	$6.84M ₿77.9	$6.84M ₿77.9
1886	Crown by Third Time Games CROWN	$0.02683 ₿0.00000030	-4.15	$6.83M ₿76.89	$0.02816 ₿0.00000031	$0.02701 ₿0.00000030	$4.84K ₿0.23	$6.83M ₿76.89	$6.83M ₿76.89
1889	Prosper PROS	$0.1317 ₿0.0000015	-1.60	$6.81M ₿76.83	$0.1345 ₿0.0000015	$0.1277 ₿0.0000014	$286.69 ₿0	$13.25M ₿149.49	$6.81M ₿76.83
1890	Metahero HERO	$0.0007218 ₿0.0000000081	-3.99	$6.77M ₿76.21	$0.0007539 ₿0.0000000083	$0.0007191 ₿0.0000000080	$17.82K ₿0.2	$7.06M ₿79.47	$6.77M ₿76.21
1892	Trias Token TRIAS	$0.6705 ₿0.0000076	-3.52	$6.74M ₿76.06	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.41K ₿0.03	$6.74M ₿76.06	$6.74M ₿76.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}