صفحة النتائج 10 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1659	MCDex MCB	$2.45 ₿0.000027	0.04	$9.32M ₿104.48	$2.46 ₿0.000027	$2.38 ₿0.000026	$754.44 ₿0.01	$11.76M ₿131.95	$9.32M ₿104.48
1661	Sundog SUNDOG	$0.009333 ₿0.00000010	-2.54	$9.34M ₿104.86	$0.009594 ₿0.00000010	$0.009168 ₿0.00000010	$8.49M ₿95.21	$9.34M ₿104.86	$9.34M ₿104.86
1662	district0x DNT	$0.01234 ₿0.00000013	-0.73	$9.28M ₿104.12	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$50.53K ₿0.57	$12.35M ₿138.61	$9.28M ₿104.12
1666	dHedge DAO DHT	$0.1697 ₿0.0000019	-7.11	$9.23M ₿103.53	$0.1854 ₿0.0000020	$0.1688 ₿0.0000018	$3.55K ₿0.04	$16.97M ₿190.41	$9.23M ₿103.53
1671	Nimiq NIM	$0.000668 ₿0.0000000074	-2.94	$9.2M ₿103.22	$0.0007028 ₿0.0000000077	$0.0006562 ₿0.0000000073	$95.11K ₿1.06	$9.36M ₿105.02	$9.2M ₿103.22
1672	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0.01*	$9.19M ₿103.1	$0.09185 ₿0.0000010	$0.07806 ₿0.00000085	$2.68K ₿0.03	$9.19M ₿103.1	$9.19M ₿103.1
1673	IDEX IDEX	$0.009218 ₿0.00000010	-2.60	$9.18M ₿103.07	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.79M ₿132.32	$9.23M ₿103.57	$9.18M ₿103.07
1678	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1679	Bobo Coin BOBO	$0.0000001379 ₿0.0000000000015	-3.07	$9.16M ₿102.05	$0.0000001429 ₿0.0000000000015	$0.0000001369 ₿0.0000000000015	$400K ₿4.49	$9.17M ₿102.18	$9.16M ₿102.05
1682	FIO Protocol FIO	$0.01087 ₿0.00000012	1.57	$9.08M ₿101.83	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.2M ₿28.87	$10.88M ₿122.05	$9.08M ₿101.83
1684	Radio Caca RACA	$0.00002195 ₿0.00000000024	-3.59	$9.04M ₿101.38	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$964.98K ₿10.97	$9.12M ₿102.37	$9.04M ₿101.38
1688	APX APX	$0.2414 ₿0.0000027	-0.29	$9.03M ₿101.35	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.02K ₿0.02	$958.19M ₿10.75K	$9.03M ₿101.35
1691	Soil SOIL	$0.1364 ₿0.0000015	-7.27	$9M ₿101.12	$0.1473 ₿0.0000016	$0.1332 ₿0.0000014	$223.22K ₿2.5	$13.64M ₿153.35	$9M ₿101.12
1692	UXLINK UXLINK	$0.01139 ₿0.00000012	3.99	$8.99M ₿100.91	$0.01194 ₿0.00000013	$0.01095 ₿0.00000012	$1.42M ₿15.91	$11.44M ₿128.34	$8.99M ₿100.91
1696	Gearbox GEAR	$0.000896 ₿0.000000010	-14.14	$8.95M ₿100.4	$0.001043 ₿0.000000011	$0.0008926 ₿0.0000000098	$463.64K ₿5.21	$8.95M ₿100.4	$8.95M ₿100.4
1697	Zephyr Protocol ZEPH	$0.8172 ₿0.0000091	-0.15	$8.98M ₿100.77	$0.8202 ₿0.0000091	$0.804 ₿0.0000088	$380.31K ₿4.27	$8.98M ₿100.77	$8.98M ₿100.77
1698	Stride Staked Atom STATOM	$4.2 ₿0.000047	-1.69	$8.95M ₿100.4	$4.31 ₿0.000047	$4.05 ₿0.000045	$301.51K ₿3.38	$8.95M ₿100.4	$8.95M ₿100.4
1701	Milady Meme Coin LADYS	$0.00000001006 ₿0.00000000000011	-4.84	$8.94M ₿100.33	$0.0000000106 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.23M ₿25.05	$8.94M ₿100.33	$8.94M ₿100.33
1702	Iron Fish IRON	$0.1281 ₿0.0000014	-0.94	$8.95M ₿100.38	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$35.77K ₿0.4	$8.95M ₿100.4	$8.95M ₿100.38
1704	Wojak WOJAK	$0.000129 ₿0.0000000014	-6.16	$8.96M ₿100.55	$0.0001384 ₿0.0000000015	$0.000127 ₿0.0000000014	$674.19K ₿7.57	$8.96M ₿100.55	$8.96M ₿100.55
1706	InfinitiCoin INCO	$0.008932 ₿0.00000010	-0.01	$8.93M ₿100.2	$0.008937 ₿0.00000010	$0.00893 ₿0.000000097	$469.65K ₿5.27	$8.93M ₿100.2	$8.93M ₿100.2
1708	World of Dypians WOD	$0.02238 ₿0.00000025	0.70	$8.91M ₿99.93	$0.02318 ₿0.00000026	$0.02167 ₿0.00000023	$2.1M ₿23.58	$22.36M ₿250.93	$8.91M ₿99.93
1713	Galeon GALEON	$0.01079 ₿0.00000012	-5.47	$8.84M ₿99.16	$0.01144 ₿0.00000012	$0.01074 ₿0.00000012	$125.97K ₿1.41	$27.85M ₿312.48	$8.84M ₿99.16
1714	Kyros Restaked SOL KYSOL	$159.32 ₿0.0017	-1.35	$8.81M ₿98.84	$162.3 ₿0.0018	$156.91 ₿0.0017	$33.58K ₿0.38	$8.81M ₿98.84	$8.81M ₿98.84
1715	Houdini Swap LOCK	$0.1064 ₿0.0000011	-3.13	$8.8M ₿98.74	$0.1129 ₿0.0000012	$0.1039 ₿0.0000011	$42.53K ₿0.48	$8.8M ₿98.74	$8.8M ₿98.74
1717	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9997 ₿0.000011	1.39	$8.79M ₿98.57	$1 ₿0.000011	$0.9753 ₿0.000010	$4.27K ₿0.05	$8.79M ₿98.57	$8.79M ₿98.57
1718	Origin Dollar OUSD	$1 ₿0.000011	0.30	$8.79M ₿98.62	$1 ₿0.000011	$0.9801 ₿0.000010	$143.15K ₿1.61	$8.79M ₿98.62	$8.79M ₿98.62
1719	Wexo WEXO	$0.02495 ₿0.00000028	-0.41	$8.77M ₿98.53	$0.02514 ₿0.00000028	$0.02482 ₿0.00000027	$142.07K ₿1.59	$22.37M ₿251.21	$8.77M ₿98.53
1722	SpaceChain (ERC-20) SPC	$0.02152 ₿0.00000024	-1.63	$8.75M ₿98.16	$0.02198 ₿0.00000024	$0.02131 ₿0.00000023	$6.03K ₿0.07	$13M ₿145.85	$8.75M ₿98.16
1726	Bitrue Coin BTR	$0.02406 ₿0.00000027	0.36	$8.69M ₿97.52	$0.02413 ₿0.00000027	$0.02385 ₿0.00000026	$619.34K ₿6.95	$19.28M ₿216.37	$8.69M ₿97.52
1731	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.34	$8.65M ₿96.98	$1.21 ₿0.000013	$1.18 ₿0.000013	$263.33K ₿2.96	$11.88M ₿133.31	$8.65M ₿96.98
1736	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1739	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	0.59	$8.53M ₿95.74	$1.02 ₿0.000011	$0.9969 ₿0.000010	$9.34K ₿0.1	$8.53M ₿95.74	$8.53M ₿95.74
1740	Games for a Living GFAL	$0.001622 ₿0.000000018	-1.97	$8.52M ₿95.63	$0.001667 ₿0.000000018	$0.001539 ₿0.000000017	$87.01K ₿0.98	$16.22M ₿182.04	$8.52M ₿95.63
1743	Telos TLOS	$0.02026 ₿0.00000022	-3.46	$8.51M ₿95.51	$0.02101 ₿0.00000023	$0.02024 ₿0.00000022	$1.77M ₿19.84	$8.51M ₿95.51	$8.51M ₿95.51
1745	Kekius Maximus KEKIUS	$0.008505 ₿0.000000095	-6.86	$8.51M ₿95.4	$0.009346 ₿0.00000010	$0.008451 ₿0.000000094	$965.41K ₿10.83	$8.51M ₿95.4	$8.51M ₿95.4
1747	Aura BAL AURABAL	$2.3 ₿0.000025	-0.10	$8.45M ₿94.8	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.44K ₿0.02	$8.45M ₿94.8	$8.45M ₿94.8
1752	Aventus AVT	$0.8463 ₿0.0000095	2.56	$8.43M ₿94.66	$0.8594 ₿0.0000096	$0.7985 ₿0.0000089	$66.21K ₿0.74	$9.04M ₿101.49	$8.43M ₿94.66
1753	Dora Factory DORA	$0.008365 ₿0.000000093	-5.40	$8.32M ₿93.42	$0.008863 ₿0.000000098	$0.00808 ₿0.000000090	$85.84K ₿0.96	$8.32M ₿93.42	$8.32M ₿93.42
1754	ORIGYN OGY	$0.001017 ₿0.000000011	-1.88	$8.36M ₿93.75	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$269.07K ₿3.02	$10.6M ₿118.97	$8.36M ₿93.75
1756	SYMMIO SYMM	$0.01133 ₿0.00000012	-8.17	$8.34M ₿93.57	$0.01234 ₿0.00000013	$0.01111 ₿0.00000012	$20.97K ₿0.24	$9.71M ₿108.91	$8.34M ₿93.57
1764	Pangolin PNG	$0.03662 ₿0.00000041	-1.43	$8.22M ₿92.23	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$655.17K ₿7.35	$19.71M ₿221.14	$8.22M ₿92.23
1769	CHEQD Network CHEQ	$0.008319 ₿0.000000093	-2.67	$8.09M ₿90.81	$0.008549 ₿0.000000096	$0.008278 ₿0.000000091	$298.98K ₿3.35	$10.48M ₿117.62	$8.09M ₿90.81
1775	Portugal National Team Fan Token POR	$0.8397 ₿0.0000094	-3.23	$8.07M ₿90.55	$0.8677 ₿0.0000095	$0.8133 ₿0.0000089	$423.35K ₿4.75	$16.74M ₿187.8	$8.07M ₿90.55
1777	ThetaDrop TDROP	$0.0007278 ₿0.0000000081	-3.28	$8.05M ₿90.28	$0.0007607 ₿0.0000000084	$0.000723 ₿0.0000000081	$83.81K ₿0.94	$8.05M ₿90.28	$8.05M ₿90.28
1778	Handy HANDY	$0.001541 ₿0.000000017	-8.14	$8.04M ₿90.21	$0.001677 ₿0.000000018	$0.001535 ₿0.000000017	$53.91K ₿0.6	$15.41M ₿172.95	$8.04M ₿90.21
1783	Polkastarter POLS	$0.08002 ₿0.00000089	-3.10	$7.94M ₿89.07	$0.08258 ₿0.00000090	$0.07921 ₿0.00000088	$137.72K ₿1.55	$8M ₿89.78	$7.94M ₿89.07
1785	Tokemak TOKE	$0.09484 ₿0.0000010	-12.97	$7.93M ₿88.93	$0.1092 ₿0.0000012	$0.09461 ₿0.0000010	$29.53K ₿0.33	$9.48M ₿106.38	$7.93M ₿88.93
1787	Star Atlas DAO POLIS	$0.02411 ₿0.00000027	2.89	$7.9M ₿88.67	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$99.54K ₿1.12	$8.68M ₿97.34	$7.9M ₿88.67
1789	Mythos MYTH	$0.009944 ₿0.00000011	-16.20	$7.91M ₿88.81	$0.01199 ₿0.00000013	$0.009297 ₿0.00000010	$109.35K ₿1.23	$9.94M ₿111.51	$7.91M ₿88.81
1790	MESSIER M87	$0.000008929 ₿0.00000000010	-6.76	$7.9M ₿88.62	$0.000009609 ₿0.00000000010	$0.00000881 ₿0.000000000099	$369.17K ₿4.14	$7.9M ₿88.62	$7.9M ₿88.62
1791	DerivaDAO DDX	$0.1481 ₿0.0000016	6.12	$7.89M ₿88.47	$0.1493 ₿0.0000016	$0.1385 ₿0.0000015	$1.49K ₿0.02	$7.89M ₿88.48	$7.89M ₿88.47
1799	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.04	$7.82M ₿87.72	$1 ₿0.000011	$0.9826 ₿0.000010	$43.91M ₿492.67	$7.82M ₿87.72	$7.82M ₿87.72
1800	Alltoscan ATS	$0.1142 ₿0.0000012	-2.23	$7.81M ₿87.66	$0.1188 ₿0.0000013	$0.1112 ₿0.0000012	$219.03K ₿2.46	$11.43M ₿128.29	$7.81M ₿87.66
1801	Acala ACA	$0.006693 ₿0.000000075	-3.62	$7.81M ₿87.61	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.71M ₿41.65	$10.71M ₿120.15	$7.81M ₿87.61
1803	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-3.62	$7.8M ₿87.46	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$91.24K ₿1.02	$17.58M ₿197.19	$7.8M ₿87.46
1805	The Arena ARENA	$0.001662 ₿0.000000018	-5.60	$7.8M ₿87.48	$0.001766 ₿0.000000019	$0.001641 ₿0.000000018	$147.64K ₿1.66	$16.61M ₿186.31	$7.8M ₿87.48
1806	Nash Exchange NEX	$0.1739 ₿0.0000019	-4.35	$7.76M ₿87.13	$0.1841 ₿0.0000020	$0.171 ₿0.0000019	$145.35 ₿0	$8.7M ₿97.62	$7.76M ₿87.13
1808	GamerCoin GHX	$0.01099 ₿0.00000012	-2.35	$7.73M ₿86.68	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$284.25K ₿3.19	$8.88M ₿99.65	$7.73M ₿86.68
1809	WaterNeuron WTN	$0.06593 ₿0.00000073	-2.03	$7.73M ₿86.75	$0.06932 ₿0.00000077	$0.0657 ₿0.00000072	$12.07 ₿0	$7.73M ₿86.75	$7.73M ₿86.75
1813	Freya Protocol FREYA	$0.0152 ₿0.00000017	-3.33	$7.65M ₿85.78	$0.0158 ₿0.00000017	$0.01487 ₿0.00000016	$42.49K ₿0.48	$8.39M ₿94.06	$7.65M ₿85.78
1814	HashAI HASHAI	$0.0000855 ₿0.00000000095	-7.97	$7.64M ₿85.77	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$244.74K ₿2.75	$8.12M ₿91.08	$7.64M ₿85.77
1819	Atletico Madrid ATM	$0.9836 ₿0.000011	-1.63	$7.62M ₿85.47	$0.9998 ₿0.000011	$0.9688 ₿0.000010	$634.68K ₿7.12	$9.84M ₿110.36	$7.62M ₿85.47
1824	Manchester City Fan Token CITY	$0.6062 ₿0.0000068	-3.30	$7.57M ₿84.95	$0.6282 ₿0.0000069	$0.5943 ₿0.0000067	$1.25M ₿14.01	$11.97M ₿134.25	$7.57M ₿84.95
1825	KRYLL KRL	$0.1878 ₿0.0000021	-0.66	$7.56M ₿84.82	$0.1893 ₿0.0000021	$0.1875 ₿0.0000020	$104.25K ₿1.17	$9.28M ₿104.15	$7.56M ₿84.82
1826	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿84.54	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$351.9K ₿3.95	$7.53M ₿84.54	$7.53M ₿84.54
1829	Nakamoto Games NAKA	$0.1164 ₿0.0000013	-4.36	$7.56M ₿84.83	$0.1294 ₿0.0000014	$0.1114 ₿0.0000012	$1.84M ₿20.65	$20.94M ₿234.96	$7.56M ₿84.83
1830	Fantom Bomb FBOMB	$0.0162 ₿0.00000018	-1.02	$7.51M ₿84.26	$0.01651 ₿0.00000018	$0.01534 ₿0.00000017	$58.94K ₿0.42	$7.51M ₿84.26	$7.51M ₿84.26
1834	Re7 WETH RE7WETH	$3,079.44 ₿0.034	-4.31	$7.5M ₿84.1	$3,231.67 ₿0.035	$3,044.04 ₿0.034	$0	$7.5M ₿84.1	$7.5M ₿84.1
1835	نيم XEM	$0.0008142 ₿0.0000000091	2.38	$7.48M ₿83.91	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.15M ₿57.77	$7.48M ₿83.91	$7.48M ₿83.91
1836	Cross The Ages CTA	$0.01497 ₿0.00000016	6.12	$7.47M ₿83.85	$0.01506 ₿0.00000016	$0.01411 ₿0.00000015	$624.85K ₿7.01	$7.49M ₿84.01	$7.47M ₿83.85
1838	Metacade MCADE	$0.004254 ₿0.000000047	5.35	$7.45M ₿83.61	$0.004358 ₿0.000000048	$0.003942 ₿0.000000043	$393.7K ₿4.42	$8.51M ₿95.49	$7.45M ₿83.61
1839	Measurable Data Token MDT	$0.01226 ₿0.00000013	-1.84	$7.43M ₿83.43	$0.01412 ₿0.00000015	$0.0122 ₿0.00000013	$4.23M ₿47.51	$12.26M ₿137.6	$7.43M ₿83.43
1841	Bluzelle BLZ	$0.01566 ₿0.00000017	-3.25	$7.35M ₿82.44	$0.01621 ₿0.00000017	$0.01556 ₿0.00000017	$252.43K ₿2.83	$7.83M ₿87.86	$7.35M ₿82.44
1842	Penpie PNP	$1.01 ₿0.000011	-14.66	$7.34M ₿82.39	$1.19 ₿0.000013	$0.9001 ₿0.000010	$166.51K ₿1.87	$10.1M ₿113.4	$7.34M ₿82.39
1844	Zircuit ZRC	$0.003169 ₿0.000000035	-9.97	$7.3M ₿81.93	$0.00372 ₿0.000000041	$0.003113 ₿0.000000034	$10.83M ₿121.55	$32.12M ₿360.47	$7.3M ₿81.93
1845	Build On BNB BOB	$0.00000001727 ₿0.00000000000019	-3.23	$7.27M ₿81.54	$0.00000001796 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$1.07M ₿12	$7.27M ₿81.54	$7.27M ₿81.54
1846	Propchain PROPC	$0.1689 ₿0.0000019	-1.11	$7.25M ₿81.37	$0.1726 ₿0.0000019	$0.1689 ₿0.0000018	$699.38K ₿7.85	$10.77M ₿120.92	$7.25M ₿81.37
1848	BFG Token BFG	$0.01065 ₿0.00000011	-0.64	$7.22M ₿81.03	$0.01074 ₿0.00000012	$0.01056 ₿0.00000011	$12.81K ₿0.14	$35.27M ₿395.67	$7.22M ₿81.03
1849	Numbers Protocol NUM	$0.008433 ₿0.000000094	6.67	$7.23M ₿81.12	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$243.65K ₿2.73	$7.32M ₿82.07	$7.23M ₿81.12
1850	Swell SWELL	$0.001758 ₿0.000000019	-2.76	$7.22M ₿80.99	$0.00183 ₿0.000000020	$0.001759 ₿0.000000019	$1.25M ₿14.02	$17.59M ₿197.35	$7.22M ₿80.99
1851	Step Finance STEP	$0.02269 ₿0.00000025	-1.24	$7.22M ₿80.99	$0.02298 ₿0.00000025	$0.02261 ₿0.00000025	$5.54K ₿0.06	$7.49M ₿84.03	$7.22M ₿80.99
1855	Brickken BKN	$0.09943 ₿0.0000011	-3.09	$7.1M ₿79.67	$0.1072 ₿0.0000011	$0.09941 ₿0.0000011	$246.59K ₿2.77	$14.22M ₿159.52	$7.1M ₿79.67
1857	Vyvo Smart Chain VSC	$0.001554 ₿0.000000017	-0.04	$7.09M ₿79.63	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$59.94K ₿0.67	$31.11M ₿349.18	$7.09M ₿79.63
1860	0x0.ai: AI Smart Contract 0X0	$0.007924 ₿0.000000088	-6.20	$7.06M ₿79.26	$0.00845 ₿0.000000092	$0.007845 ₿0.000000088	$21.63K ₿0.24	$7.06M ₿79.26	$7.06M ₿79.26
1861	Celo Euro CEUR	$1.17 ₿0.000013	0.09	$7.05M ₿79.15	$1.17 ₿0.000013	$1.17 ₿0.000012	$99.77K ₿1.12	$12.85M ₿144.2	$7.05M ₿79.15
1865	Unibright UBT	$0.04634 ₿0.00000052	5.58	$6.99M ₿78.41	$0.04831 ₿0.00000053	$0.04162 ₿0.00000046	$39.92K ₿0.45	$6.99M ₿78.41	$6.99M ₿78.41
1866	Public Masterpiece Token PMT	$0.1118 ₿0.0000012	-0.10	$6.97M ₿78.25	$0.1121 ₿0.0000012	$0.1114 ₿0.0000012	$276.66K ₿3.1	$38.14M ₿428.12	$6.97M ₿78.25
1867	KiboShib KIBSHI	$0.00000698 ₿0.000000000078	-8.00	$6.98M ₿78.28	$0.000007669 ₿0.000000000083	$0.00000686 ₿0.000000000076	$108.78K ₿1.22	$6.98M ₿78.28	$6.98M ₿78.28
1869	Altura ALU	$0.007009 ₿0.000000078	-7.82	$6.94M ₿77.86	$0.007634 ₿0.000000084	$0.007013 ₿0.000000078	$2.83M ₿31.71	$6.94M ₿77.86	$6.94M ₿77.86
1871	Avalaunch XAVA	$0.1478 ₿0.0000016	-1.39	$6.94M ₿77.89	$0.1501 ₿0.0000016	$0.1462 ₿0.0000016	$260.16K ₿2.92	$14.79M ₿165.89	$6.94M ₿77.89
1872	Crown by Third Time Games CROWN	$0.02774 ₿0.00000031	-4.31	$6.94M ₿77.86	$0.02909 ₿0.00000031	$0.02746 ₿0.00000030	$23.01K ₿0.26	$6.94M ₿77.86	$6.94M ₿77.86
1873	crow with knife CAW	$0.000000009021 ₿0.00000000000010	-1.55	$6.93M ₿77.76	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$99.59K ₿1.12	$6.93M ₿77.76	$6.93M ₿77.76
1875	Pocketcoin PKOIN	$0.6045 ₿0.0000067	-1.78	$6.91M ₿77.47	$0.6171 ₿0.0000069	$0.6006 ₿0.0000066	$41.04K ₿0.46	$7.43M ₿83.34	$6.91M ₿77.47
1877	LooPIN Network LOOPIN	$0.1599 ₿0.0000017	-0.96	$6.88M ₿77.16	$0.1733 ₿0.0000019	$0.1593 ₿0.0000017	$27.7 ₿0	$7.86M ₿88.14	$6.88M ₿77.16
1880	Prosper PROS	$0.1334 ₿0.0000015	-0.50	$6.86M ₿76.95	$0.1343 ₿0.0000015	$0.1277 ₿0.0000014	$283.45 ₿0	$13.35M ₿149.72	$6.86M ₿76.95
1892	Shadow Token SHDW	$0.04028 ₿0.00000045	-1.39	$6.8M ₿76.35	$0.04103 ₿0.00000045	$0.04019 ₿0.00000044	$38.95K ₿0.44	$6.8M ₿76.35	$6.8M ₿76.35
1893	Contentos COS	$0.00131 ₿0.000000014	-0.93	$6.79M ₿76.2	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$831.34K ₿9.33	$12.99M ₿145.74	$6.79M ₿76.2
1894	Metahero HERO	$0.0007236 ₿0.0000000081	-3.89	$6.77M ₿75.93	$0.0007539 ₿0.0000000083	$0.0007222 ₿0.0000000080	$17.32K ₿0.19	$7.06M ₿79.17	$6.77M ₿75.93
1895	ShapeShift FOX Token FOX	$0.01085 ₿0.00000012	-5.55	$6.75M ₿75.78	$0.01148 ₿0.00000012	$0.01077 ₿0.00000012	$127.61K ₿1.43	$10.85M ₿121.77	$6.75M ₿75.78
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}