صفحة النتائج 10 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1660	MCDex MCB	$2.45 ₿0.000027	-0.03	$9.32M ₿104.3	$2.46 ₿0.000027	$2.38 ₿0.000026	$753.92 ₿0.01	$11.77M ₿131.73	$9.32M ₿104.3
1664	district0x DNT	$0.01235 ₿0.00000013	-0.57	$9.28M ₿103.86	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$50.53K ₿0.57	$12.35M ₿138.25	$9.28M ₿103.86
1668	dHedge DAO DHT	$0.1697 ₿0.0000019	-7.04	$9.23M ₿103.35	$0.1854 ₿0.0000020	$0.1688 ₿0.0000018	$3.55K ₿0.04	$16.98M ₿190.08	$9.23M ₿103.35
1669	Nimiq NIM	$0.0006705 ₿0.0000000075	-2.46	$9.23M ₿102.95	$0.0007028 ₿0.0000000077	$0.0006562 ₿0.0000000073	$94.99K ₿1.07	$9.39M ₿104.74	$9.23M ₿102.95
1674	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0.01*	$9.19M ₿102.84	$0.09185 ₿0.0000010	$0.07806 ₿0.00000085	$2.68K ₿0.03	$9.19M ₿102.84	$9.19M ₿102.84
1675	IDEX IDEX	$0.009229 ₿0.00000010	-2.65	$9.18M ₿102.61	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.84M ₿132.54	$9.22M ₿103.11	$9.18M ₿102.61
1677	FIO Protocol FIO	$0.0109 ₿0.00000012	1.39	$9.1M ₿101.83	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.58M ₿24.68	$10.91M ₿122.05	$9.1M ₿101.83
1678	Bobo Coin BOBO	$0.0000001373 ₿0.0000000000015	-3.45	$9.1M ₿101.84	$0.0000001429 ₿0.0000000000015	$0.0000001369 ₿0.0000000000015	$453.57K ₿5.08	$9.11M ₿101.97	$9.1M ₿101.84
1679	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1684	Radio Caca RACA	$0.00002199 ₿0.00000000024	-3.37	$9.06M ₿101.4	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$976.8K ₿10.94	$9.15M ₿102.39	$9.06M ₿101.4
1685	APX APX	$0.2409 ₿0.0000027	0.09	$9.05M ₿101.38	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.03K ₿0.02	$960.15M ₿10.75K	$9.05M ₿101.38
1689	Wojak WOJAK	$0.0001299 ₿0.0000000014	-4.98	$9.02M ₿100.94	$0.0001384 ₿0.0000000015	$0.000127 ₿0.0000000014	$729.21K ₿8.16	$9.02M ₿100.94	$9.02M ₿100.94
1691	Soil SOIL	$0.1367 ₿0.0000015	-7.04	$9.01M ₿100.79	$0.1473 ₿0.0000016	$0.1332 ₿0.0000014	$225.84K ₿2.52	$13.67M ₿152.85	$9.01M ₿100.79
1693	Zephyr Protocol ZEPH	$0.818 ₿0.0000091	0.08	$8.99M ₿100.58	$0.8181 ₿0.0000091	$0.804 ₿0.0000088	$377.86K ₿4.23	$8.99M ₿100.58	$8.99M ₿100.58
1695	Iron Fish IRON	$0.1287 ₿0.0000014	-1.22	$8.98M ₿100.54	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$319.91K ₿3.58	$8.98M ₿100.56	$8.98M ₿100.54
1698	Gearbox GEAR	$0.0008967 ₿0.000000010	-13.66	$8.97M ₿100.46	$0.00104 ₿0.000000011	$0.0008926 ₿0.0000000098	$456.9K ₿5.12	$8.97M ₿100.46	$8.97M ₿100.46
1700	UXLINK UXLINK	$0.01137 ₿0.00000012	3.31	$8.94M ₿100.11	$0.01194 ₿0.00000013	$0.01097 ₿0.00000012	$1.4M ₿15.72	$11.37M ₿127.34	$8.94M ₿100.11
1702	Stride Staked Atom STATOM	$4.19 ₿0.000047	-1.69	$8.93M ₿100.58	$4.31 ₿0.000047	$4.05 ₿0.000045	$293.04K ₿3.39	$8.96M ₿100.58	$8.93M ₿100.58
1703	InfinitiCoin INCO	$0.008932 ₿0.000000099	0.01*	$8.93M ₿100.02	$0.008937 ₿0.00000010	$0.00893 ₿0.000000097	$469.53K ₿5.26	$8.93M ₿100.02	$8.93M ₿100.02
1707	World of Dypians WOD	$0.02229 ₿0.00000025	0.96	$8.88M ₿99.78	$0.02318 ₿0.00000026	$0.02167 ₿0.00000023	$2.1M ₿22.87	$22.31M ₿250.56	$8.88M ₿99.78
1709	Milady Meme Coin LADYS	$0.00000001 ₿0.00000000000011	-4.91	$8.88M ₿99.46	$0.0000000106 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.24M ₿24.99	$8.88M ₿99.46	$8.88M ₿99.46
1712	Galeon GALEON	$0.01079 ₿0.00000012	-5.47	$8.85M ₿98.98	$0.01144 ₿0.00000012	$0.01074 ₿0.00000012	$127.17K ₿1.42	$27.87M ₿311.89	$8.85M ₿98.98
1713	Kyros Restaked SOL KYSOL	$159.94 ₿0.0017	-1.03	$8.84M ₿99.11	$162.3 ₿0.0018	$156.91 ₿0.0017	$35.31K ₿0.4	$8.84M ₿99.11	$8.84M ₿99.11
1714	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	2.18	$8.83M ₿98.58	$1 ₿0.000011	$0.9753 ₿0.000010	$4.03K ₿0.05	$8.83M ₿98.58	$8.83M ₿98.58
1715	Houdini Swap LOCK	$0.1066 ₿0.0000011	-2.93	$8.82M ₿98.72	$0.1129 ₿0.0000012	$0.1039 ₿0.0000011	$42.46K ₿0.48	$8.82M ₿98.72	$8.82M ₿98.72
1718	Wexo WEXO	$0.02501 ₿0.00000028	-0.34	$8.79M ₿98.47	$0.02514 ₿0.00000028	$0.02482 ₿0.00000027	$141.65K ₿1.59	$22.41M ₿251.06	$8.79M ₿98.47
1719	Origin Dollar OUSD	$1 ₿0.000011	0.22	$8.79M ₿98.41	$1 ₿0.000011	$0.9801 ₿0.000010	$143.74K ₿1.61	$8.79M ₿98.41	$8.79M ₿98.41
1720	SpaceChain (ERC-20) SPC	$0.02155 ₿0.00000024	-1.38	$8.76M ₿98.07	$0.02198 ₿0.00000024	$0.02131 ₿0.00000023	$6.04K ₿0.07	$13.02M ₿145.73	$8.76M ₿98.07
1727	Bitrue Coin BTR	$0.02409 ₿0.00000026	0.30	$8.7M ₿97.41	$0.02413 ₿0.00000027	$0.02385 ₿0.00000026	$619.86K ₿6.94	$19.31M ₿216.12	$8.7M ₿97.41
1729	Kekius Maximus KEKIUS	$0.00869 ₿0.000000097	-4.22	$8.68M ₿96.72	$0.009346 ₿0.00000010	$0.008451 ₿0.000000094	$995.45K ₿11.1	$8.68M ₿96.72	$8.68M ₿96.72
1734	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.15	$8.61M ₿96.38	$1.21 ₿0.000013	$1.18 ₿0.000013	$263.72K ₿2.95	$11.83M ₿132.48	$8.61M ₿96.38
1737	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1739	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	0.43	$8.53M ₿95.51	$1.02 ₿0.000011	$0.9977 ₿0.000010	$9.33K ₿0.1	$8.53M ₿95.51	$8.53M ₿95.51
1740	Telos TLOS	$0.02028 ₿0.00000022	-3.31	$8.52M ₿95.34	$0.02101 ₿0.00000023	$0.02024 ₿0.00000022	$1.77M ₿19.8	$8.52M ₿95.34	$8.52M ₿95.34
1743	Saakuru SKR	$0.01212 ₿0.00000013	1,497.86	$8.46M ₿94.73	$0.01498 ₿0.00000016	$0.0007182 ₿0.0000000080	$3.14M ₿35.16	$12.03M ₿134.7	$8.46M ₿94.73
1745	Aura BAL AURABAL	$2.3 ₿0.000025	0.05	$8.46M ₿94.7	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.44K ₿0.02	$8.46M ₿94.7	$8.46M ₿94.7
1752	Games for a Living GFAL	$0.001597 ₿0.000000017	-3.75	$8.4M ₿93.97	$0.001659 ₿0.000000018	$0.001539 ₿0.000000017	$89.41K ₿1	$15.98M ₿178.88	$8.4M ₿93.97
1753	Aventus AVT	$0.8467 ₿0.0000094	2.47	$8.37M ₿93.7	$0.8594 ₿0.0000096	$0.7985 ₿0.0000089	$66.14K ₿0.74	$8.98M ₿100.46	$8.37M ₿93.7
1754	SYMMIO SYMM	$0.01133 ₿0.00000012	-7.97	$8.35M ₿93.47	$0.01232 ₿0.00000013	$0.01111 ₿0.00000012	$20.98K ₿0.24	$9.72M ₿108.79	$8.35M ₿93.47
1755	ORIGYN OGY	$0.001017 ₿0.000000011	-1.75	$8.35M ₿93.52	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$271.93K ₿3.04	$10.6M ₿118.67	$8.35M ₿93.52
1757	Dora Factory DORA	$0.00833 ₿0.000000093	-5.32	$8.33M ₿93.28	$0.008863 ₿0.000000098	$0.00808 ₿0.000000090	$85.45K ₿0.96	$8.33M ₿93.28	$8.33M ₿93.28
1764	Pangolin PNG	$0.03659 ₿0.00000040	-1.53	$8.21M ₿91.93	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$654.68K ₿7.33	$19.7M ₿220.43	$8.21M ₿91.93
1773	Handy HANDY	$0.001553 ₿0.000000017	-7.32	$8.1M ₿90.71	$0.001677 ₿0.000000018	$0.001535 ₿0.000000017	$54.13K ₿0.61	$15.54M ₿173.9	$8.1M ₿90.71
1776	Portugal National Team Fan Token POR	$0.8393 ₿0.0000094	-2.89	$8.07M ₿90.39	$0.8643 ₿0.0000095	$0.8133 ₿0.0000089	$304.27K ₿3.41	$16.73M ₿187.47	$8.07M ₿90.39
1778	ThetaDrop TDROP	$0.0007296 ₿0.0000000081	-3.41	$8.06M ₿90.25	$0.0007607 ₿0.0000000084	$0.000723 ₿0.0000000081	$84.95K ₿0.95	$8.06M ₿90.25	$8.06M ₿90.25
1780	CHEQD Network CHEQ	$0.008256 ₿0.000000092	-3.36	$8.03M ₿90.56	$0.008549 ₿0.000000096	$0.008256 ₿0.000000091	$339.36K ₿3.8	$10.4M ₿117.29	$8.03M ₿90.56
1785	Tokemak TOKE	$0.09487 ₿0.0000010	-12.79	$7.93M ₿88.71	$0.1092 ₿0.0000012	$0.09461 ₿0.0000010	$29.63K ₿0.33	$9.49M ₿106.12	$7.93M ₿88.71
1789	DerivaDAO DDX	$0.1483 ₿0.0000016	6.69	$7.92M ₿88.67	$0.1493 ₿0.0000016	$0.1385 ₿0.0000015	$1.49K ₿0.02	$7.92M ₿88.68	$7.92M ₿88.67
1790	MESSIER M87	$0.00000894 ₿0.00000000010	-6.48	$7.92M ₿88.51	$0.000009609 ₿0.00000000010	$0.00000881 ₿0.000000000099	$369.51K ₿4.13	$7.92M ₿88.51	$7.92M ₿88.51
1791	Polkastarter POLS	$0.07983 ₿0.00000089	-3.00	$7.92M ₿88.57	$0.0823 ₿0.00000090	$0.07921 ₿0.00000088	$134.28K ₿1.5	$7.98M ₿89.28	$7.92M ₿88.57
1793	Alltoscan ATS	$0.1154 ₿0.0000012	-1.99	$7.89M ₿88.28	$0.1188 ₿0.0000013	$0.1112 ₿0.0000012	$219.62K ₿2.46	$11.54M ₿129.2	$7.89M ₿88.28
1794	Star Atlas DAO POLIS	$0.02406 ₿0.00000026	2.75	$7.89M ₿88.21	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$99.99K ₿1.12	$8.66M ₿96.84	$7.89M ₿88.21
1795	Mythos MYTH	$0.009951 ₿0.00000011	-16.26	$7.88M ₿88.45	$0.01199 ₿0.00000013	$0.009297 ₿0.00000010	$106.77K ₿1.2	$9.9M ₿111.05	$7.88M ₿88.45
1798	Acala ACA	$0.00675 ₿0.000000075	-1.14	$7.87M ₿87.76	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.71M ₿41.59	$10.79M ₿120.35	$7.87M ₿87.76
1803	The Arena ARENA	$0.001668 ₿0.000000018	-5.54	$7.83M ₿87.48	$0.001766 ₿0.000000019	$0.001641 ₿0.000000018	$151.27K ₿1.69	$16.69M ₿186.31	$7.83M ₿87.48
1804	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-3.51	$7.82M ₿87.53	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$91.21K ₿1.02	$17.64M ₿197.33	$7.82M ₿87.53
1805	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	0.04	$7.81M ₿87.43	$1 ₿0.000011	$0.9826 ₿0.000010	$43.09M ₿401.38	$7.81M ₿87.43	$7.81M ₿87.43
1807	Nash Exchange NEX	$0.1739 ₿0.0000019	-4.34	$7.76M ₿86.9	$0.1841 ₿0.0000020	$0.171 ₿0.0000019	$145.36 ₿0	$8.7M ₿97.36	$7.76M ₿86.9
1808	GamerCoin GHX	$0.01102 ₿0.00000012	-0.94	$7.75M ₿86.68	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$288.61K ₿3.23	$8.91M ₿99.66	$7.75M ₿86.68
1810	WaterNeuron WTN	$0.06608 ₿0.00000073	-1.96	$7.75M ₿86.75	$0.06932 ₿0.00000077	$0.0657 ₿0.00000072	$11.72 ₿0	$7.75M ₿86.75	$7.75M ₿86.75
1813	HashAI HASHAI	$0.00008561 ₿0.00000000095	-8.12	$7.66M ₿85.75	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$241.57K ₿2.71	$8.13M ₿91.06	$7.66M ₿85.75
1815	Freya Protocol FREYA	$0.01497 ₿0.00000017	-4.50	$7.66M ₿85.5	$0.0158 ₿0.00000017	$0.01487 ₿0.00000016	$47.33K ₿0.52	$8.39M ₿93.76	$7.66M ₿85.5
1816	Nakamoto Games NAKA	$0.1174 ₿0.0000013	-8.37	$7.64M ₿85.41	$0.1294 ₿0.0000014	$0.1114 ₿0.0000012	$1.8M ₿20.14	$21.18M ₿236.59	$7.64M ₿85.41
1820	Manchester City Fan Token CITY	$0.6099 ₿0.0000068	-2.90	$7.62M ₿84.95	$0.6282 ₿0.0000069	$0.5943 ₿0.0000067	$1.25M ₿14.03	$12.04M ₿134.25	$7.62M ₿84.95
1821	Atletico Madrid ATM	$0.9832 ₿0.000010	-0.74	$7.61M ₿85.24	$0.9938 ₿0.000011	$0.9688 ₿0.000010	$608.24K ₿5.89	$9.83M ₿110.06	$7.61M ₿85.24
1826	KRYLL KRL	$0.1878 ₿0.0000020	-0.65	$7.55M ₿84.6	$0.1893 ₿0.0000021	$0.1874 ₿0.0000020	$107.77K ₿0.39	$9.27M ₿103.88	$7.55M ₿84.6
1828	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿84.37	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$351.9K ₿3.94	$7.53M ₿84.37	$7.53M ₿84.37
1831	Fantom Bomb FBOMB	$0.01621 ₿0.00000018	-1.35	$7.51M ₿84.11	$0.01651 ₿0.00000018	$0.01534 ₿0.00000017	$59.3K ₿0.67	$7.51M ₿84.11	$7.51M ₿84.11
1832	Re7 WETH RE7WETH	$3,085.58 ₿0.034	-3.85	$7.51M ₿84.08	$3,231.67 ₿0.035	$3,044.04 ₿0.034	$0	$7.51M ₿84.08	$7.51M ₿84.08
1835	Measurable Data Token MDT	$0.01235 ₿0.00000013	-0.85	$7.49M ₿83.77	$0.01412 ₿0.00000015	$0.0122 ₿0.00000013	$4.11M ₿46.08	$12.35M ₿138.15	$7.49M ₿83.77
1837	Metacade MCADE	$0.004258 ₿0.000000047	5.43	$7.46M ₿83.47	$0.004358 ₿0.000000048	$0.003942 ₿0.000000043	$392.4K ₿4.38	$8.52M ₿95.33	$7.46M ₿83.47
1838	Cross The Ages CTA	$0.01494 ₿0.00000016	5.67	$7.47M ₿83.66	$0.01506 ₿0.00000016	$0.01414 ₿0.00000015	$620.5K ₿6.96	$7.49M ₿83.82	$7.47M ₿83.66
1840	نيم XEM	$0.0008155 ₿0.0000000091	2.19	$7.38M ₿82.91	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.13M ₿57.43	$7.38M ₿82.91	$7.38M ₿82.91
1841	Bluzelle BLZ	$0.01569 ₿0.00000017	-3.21	$7.37M ₿82.39	$0.01621 ₿0.00000017	$0.01556 ₿0.00000017	$251.73K ₿2.67	$7.85M ₿87.81	$7.37M ₿82.39
1843	Propchain PROPC	$0.1689 ₿0.0000018	-1.17	$7.25M ₿81.15	$0.1726 ₿0.0000019	$0.1689 ₿0.0000018	$697.93K ₿7.81	$10.77M ₿120.61	$7.25M ₿81.15
1844	Zircuit ZRC	$0.003188 ₿0.000000035	-9.61	$7.21M ₿80.74	$0.00372 ₿0.000000041	$0.003113 ₿0.000000034	$10.78M ₿120.6	$31.73M ₿355.2	$7.21M ₿80.74
1845	Numbers Protocol NUM	$0.008442 ₿0.000000094	7.50	$7.24M ₿81.03	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$242.17K ₿2.71	$7.32M ₿81.98	$7.24M ₿81.03
1847	Swell SWELL	$0.001758 ₿0.000000019	-3.93	$7.23M ₿81	$0.00183 ₿0.000000020	$0.001758 ₿0.000000019	$1.24M ₿13.83	$17.62M ₿197.38	$7.23M ₿81
1849	BFG Token BFG	$0.01065 ₿0.00000011	-0.59	$7.22M ₿80.9	$0.01073 ₿0.00000012	$0.01056 ₿0.00000011	$12.79K ₿0.14	$35.27M ₿395.03	$7.22M ₿80.9
1850	Step Finance STEP	$0.0227 ₿0.00000025	-1.20	$7.22M ₿80.83	$0.02298 ₿0.00000025	$0.02261 ₿0.00000025	$5.25K ₿0.06	$7.49M ₿83.87	$7.22M ₿80.83
1851	Penpie PNP	$0.9898 ₿0.000011	-16.40	$7.19M ₿80.51	$1.19 ₿0.000013	$0.9001 ₿0.000010	$161.03K ₿1.77	$9.9M ₿110.81	$7.19M ₿80.51
1856	Brickken BKN	$0.09955 ₿0.0000011	-2.88	$7.11M ₿79.37	$0.1072 ₿0.0000011	$0.09928 ₿0.0000011	$246.36K ₿2.76	$14.24M ₿158.93	$7.11M ₿79.37
1858	Vyvo Smart Chain VSC	$0.001555 ₿0.000000017	-0.15	$7.1M ₿79.44	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$59.27K ₿0.66	$31.12M ₿348.37	$7.1M ₿79.44
1861	0x0.ai: AI Smart Contract 0X0	$0.007932 ₿0.000000088	-5.65	$7.07M ₿79.13	$0.008411 ₿0.000000092	$0.007845 ₿0.000000088	$21.63K ₿0.24	$7.07M ₿79.13	$7.07M ₿79.13
1862	Celo Euro CEUR	$1.17 ₿0.000013	0.10	$7.06M ₿78.93	$1.17 ₿0.000013	$1.17 ₿0.000012	$111.25K ₿1.11	$12.86M ₿143.8	$7.06M ₿78.93
1865	Altura ALU	$0.007078 ₿0.000000079	-7.00	$7.01M ₿78.4	$0.007627 ₿0.000000084	$0.007008 ₿0.000000078	$2.84M ₿31.8	$7.01M ₿78.4	$7.01M ₿78.4
1866	Build On BNB BOB	$0.00000001672 ₿0.00000000000018	-3.65	$7M ₿78.8	$0.00000001779 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$13.1M ₿146.67	$7M ₿78.8	$7M ₿78.8
1867	KiboShib KIBSHI	$0.000006989 ₿0.000000000078	-7.88	$6.98M ₿78.2	$0.000007669 ₿0.000000000083	$0.00000686 ₿0.000000000076	$109K ₿1.22	$6.98M ₿78.2	$6.98M ₿78.2
1868	Unibright UBT	$0.04655 ₿0.00000052	5.76	$6.98M ₿78.1	$0.04831 ₿0.00000053	$0.04162 ₿0.00000046	$39.92K ₿0.45	$6.98M ₿78.1	$6.98M ₿78.1
1869	Public Masterpiece Token PMT	$0.1118 ₿0.0000012	-0.05	$6.97M ₿78.03	$0.1121 ₿0.0000012	$0.1114 ₿0.0000012	$276.39K ₿3.09	$38.14M ₿426.9	$6.97M ₿78.03
1872	Avalaunch XAVA	$0.1478 ₿0.0000016	-1.49	$6.94M ₿77.71	$0.1501 ₿0.0000016	$0.1462 ₿0.0000016	$257.59K ₿2.89	$14.78M ₿165.51	$6.94M ₿77.71
1873	Crown by Third Time Games CROWN	$0.02777 ₿0.00000031	-4.00	$6.93M ₿77.73	$0.02909 ₿0.00000031	$0.02746 ₿0.00000030	$23.41K ₿0.26	$6.93M ₿77.73	$6.93M ₿77.73
1874	crow with knife CAW	$0.000000009014 ₿0.00000000000010	-1.87	$6.93M ₿77.6	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$98.9K ₿1.11	$6.93M ₿77.6	$6.93M ₿77.6
1875	Pocketcoin PKOIN	$0.6044 ₿0.0000067	-1.76	$6.9M ₿77.3	$0.6171 ₿0.0000069	$0.6006 ₿0.0000066	$40.13K ₿0.45	$7.43M ₿83.16	$6.9M ₿77.3
1876	Prosper PROS	$0.1335 ₿0.0000015	0.51	$6.9M ₿77.23	$0.1343 ₿0.0000015	$0.1277 ₿0.0000014	$265.42 ₿0	$13.42M ₿150.27	$6.9M ₿77.23
1877	LooPIN Network LOOPIN	$0.16 ₿0.0000017	-0.84	$6.89M ₿77.14	$0.1733 ₿0.0000019	$0.1593 ₿0.0000017	$27.73 ₿0	$7.87M ₿88.12	$6.89M ₿77.14
1891	Shadow Token SHDW	$0.0403 ₿0.00000045	-1.78	$6.83M ₿76.26	$0.04103 ₿0.00000045	$0.04019 ₿0.00000044	$39.54K ₿0.44	$6.83M ₿76.26	$6.83M ₿76.26
1893	Metahero HERO	$0.000724 ₿0.0000000081	-3.74	$6.78M ₿75.81	$0.0007539 ₿0.0000000083	$0.0007222 ₿0.0000000080	$17.36K ₿0.19	$7.07M ₿79.05	$6.78M ₿75.81
1895	Contentos COS	$0.001306 ₿0.000000014	-0.78	$6.77M ₿75.77	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$815.72K ₿9.14	$12.94M ₿144.91	$6.77M ₿75.77
1896	ShapeShift FOX Token FOX	$0.01085 ₿0.00000012	-5.34	$6.75M ₿75.59	$0.01147 ₿0.00000012	$0.01077 ₿0.00000012	$127.51K ₿1.43	$10.85M ₿121.46	$6.75M ₿75.59
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}