$3.53T
إجمالي القيمة السوقية
$119.62B
إجمالي حجم التداول
BTC 60.81%     ETH 8.90%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1071 Sentinel Protocol  BOUNTY $0.05045
₿0.0000014
-0.10 $25.52M
₿739.68
$0.05094
₿0.0000015
$0.04969
₿0.0000014
$196.73K
₿51.48
$25.52M
₿743.04
$25.52M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1073 Stride  STRD $0.2756
₿0.000043
-1.01 $25.47M
₿3.91K
$0.2786
₿0.000045
$0.2699
₿0.000040
$54.07K
₿2.77
$25.47M
₿3.91K
$25.47M
₿3.91K
التنبؤ بسعر Stride(strd)
1074 Gelato  GEL $0.09723
₿0.0000073
3.88 $25.46M
₿1.76K
$0.1105
₿0.0000076
$0.08823
₿0.0000073
$87.69K
₿7.8
$40.91M
₿3.08K
$25.46M
₿1.76K
التنبؤ بسعر Gelato(gel)
1076 Step Finance  STEP $0.08
₿0.0000010
4.80 $25.44M
₿394.64
$0.08134
₿0.0000010
$0.07499
₿0.0000010
$114.99K
₿0.51
$27.99M
₿660.3
$25.44M
₿394.64
التنبؤ بسعر Step Finance(step)
1077 MNEE USD Stablecoin  MNEE $1
-0.09 $25.44M
$1
$0.9985
$86.61K
$25.44M
$25.44M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
1079 Aquarius  AQUA $0.0007482
₿0.000000015
-0.33 $25.29M
₿343.35
$0.0007547
₿0.000000015
$0.00074
₿0.000000014
$189.89K
₿2.36
$74.8M
₿1.54K
$25.29M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1080 Wanchain  WAN $0.1262
₿0.0000052
2.22 $25.27M
₿1.04K
$0.1267
₿0.0000054
$0.1205
₿0.0000052
$4.33M
₿60.95
$26.51M
₿1.1K
$25.27M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1081 ARPA  ARPA $0.02572
₿0.0000014
1.24 $25.26M
₿1.43K
$0.02571
₿0.0000015
$0.02464
₿0.0000013
$10.2M
₿842.73
$51.44M
₿2.92K
$25.26M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1082 Games for a Living  GFAL $0.004788
₿0.00000050
-3.44 $25.17M
₿805.22
$0.004958
₿0.00000052
$0.004788
₿0.00000048
$96.45K
₿9.09
$47.9M
₿5.1K
$25.17M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1084 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$473.56
₿0.0043
$455.91
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03573
₿0.00000033
$0.0337
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Alchemix  ALCX $10.31
₿0.00056
2.63 $25.03M
₿1.22K
$10.31
₿0.00058
$9.68
₿0.00049
$1.51M
₿419.86
$31.24M
₿1.62K
$25.03M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1086 IDEX  IDEX $0.02645
₿0.0000012
2.22 $24.99M
₿1.01K
$0.02643
₿0.0000013
$0.02513
₿0.0000012
$4.58M
₿119.93
$26.43M
₿1.24K
$24.99M
₿1.01K
التنبؤ بسعر IDEX(idex)
1087 Paris Saint-Germain Fan Token  PSG $2.81
₿0.000080
4.22 $24.92M
₿613.68
$2.85
₿0.000081
$2.69
₿0.000074
$17.33M
₿126.92
$55.8M
₿1.6K
$24.92M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1088 Swell  SWELL $0.01144
2.60 $24.89M
$0.01144
$0.01061
$8.78M
$114.49M
$24.89M
التنبؤ بسعر Swell(swell)
1089 Badger DAO  BADGER $1.25
₿0.000084
-0.71 $24.84M
₿1.7K
$1.26
₿0.000091
$1.19
₿0.000084
$21.75M
₿197.03
$26.18M
₿1.79K
$24.84M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1090 Gems VIP  GEMS $0.04861
0.88 $24.83M
$0.04865
$0.04807
$3.46M
$40.78M
$24.83M
التنبؤ بسعر Gems VIP(gems)
1092 Pikaboss  PIKA $0.0000000587
₿0.00000000000024
3.08 $24.66M
₿103.39
$0.00000005857
₿0.00000000000024
$0.00000005545
₿0.00000000000024
$9.19K
₿0.91
$24.66M
₿103.39
$24.66M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1095 Sceptre Staked FLR  SFLR $0.02653
0.44 $24.53M
$0.02655
$0.02607
$496.92K
$24.53M
$24.53M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1097 Alkimi  $ADS $0.1271
₿0.0000027
-2.66 $24.43M
₿499.37
$0.1312
₿0.0000028
$0.1251
₿0.0000026
$112.03K
₿3.28
$31.79M
₿687.93
$24.43M
₿499.37
التنبؤ بسعر Alkimi($ads)
1098 IMO  IMO $2.18
₿0.0000031
-0.59 $24.34M
₿34.72
$2.19
₿0.0000031
$2.07
₿0.0000030
$159.07K
₿0.02
$39.85M
₿58.53
$24.34M
₿34.72
التنبؤ بسعر IMO(imo)
1099 Bitrise Token  BRISE $0.00000006144
₿0.0000000000029
-0.17 $24.31M
₿1.16K
$0.00000006155
₿0.0000000000030
$0.00000006087
₿0.0000000000028
$2.18M
₿31.31
$26.24M
₿1.25K
$24.31M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1100 Compound Dai  CDAI $0.02455
₿0.00000034
0.03 $24.29M
₿1.03K
$0.02457
₿0.00000034
$0.02453
₿0.00000032
$99.28
₿0.07
$24.29M
₿1.03K
$24.29M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1102 Gyroscope GYD  GYD $0.9998
₿0.000014
0.01* $24.21M
₿295.39
$1
₿0.000014
$0.9955
₿0.000014
$162.61K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1103 Sleepless AI  AI $0.1848
₿0.000020
4.23 $24.01M
₿2.68K
$0.1846
₿0.000021
$0.1707
₿0.000020
$11.41M
₿662.32
$184.7M
₿20.64K
$24.01M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1105 Polkastarter  POLS $0.239
₿0.000015
-1.31 $23.71M
₿1.56K
$0.2422
₿0.000016
$0.2363
₿0.000015
$2.08M
₿69.81
$23.9M
₿1.57K
$23.71M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1106 HERBCOIN  HERB $0.2569
10.51 $23.71M
$0.2768
$0.2306
$3.3K
$25.69M
$23.71M
التنبؤ بسعر HERBCOIN(herb)
1107 Token Pocket  TPT $0.006837
₿0.00000010
0.08 $23.7M
₿348.65
$0.006874
₿0.00000010
$0.006749
₿0.000000096
$102.98K
₿1.46
$23.7M
₿348.65
$23.7M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1109 Brickken  BKN $0.3295
₿0.000011
2.27 $23.53M
₿360.89
$0.3429
₿0.000011
$0.3145
₿0.000010
$1.49M
₿3.37
$47.12M
₿1.58K
$23.53M
₿360.89
التنبؤ بسعر Brickken(bkn)
1111 GoGoPool ggAVAX  GGAVAX $25.63
₿0.00070
2.74 $23.47M
₿0
$25.62
₿0.00071
$24.33
₿0.00069
$382.34K
₿0.03
$23.47M
$23.47M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1112 Magpie  MGP $0.05127
₿0.0000014
-0.16 $23.45M
₿485.1
$0.05157
₿0.0000015
$0.04977
₿0.0000014
$110.36K
₿2.38
$51.26M
₿1.48K
$23.45M
₿485.1
التنبؤ بسعر Magpie(mgp)
1113 DexTools  DEXT $0.2983
₿0.000013
0.28 $23.44M
₿1.17K
$0.3088
₿0.000013
$0.2883
₿0.000012
$51.75K
₿7.7
$35.97M
₿1.75K
$23.44M
₿1.17K
التنبؤ بسعر DexTools(dext)
1114 Myria  MYRIA $0.0008289
₿0.00000012
-1.67 $23.44M
₿2.16K
$0.0008464
₿0.00000013
$0.0008023
₿0.00000012
$1.28M
₿42.41
$41.42M
₿6.19K
$23.44M
₿2.16K
التنبؤ بسعر Myria(myria)
1115 MATH  MATH $0.1279
₿0.0000087
-1.67 $23.44M
₿1.5K
$0.1301
₿0.000011
$0.1251
₿0.0000042
$363.85K
₿1.1K
$25.6M
₿1.72K
$23.44M
₿1.5K
التنبؤ بسعر MATH(math)
1118 Dexalot  ALOT $0.4159
₿0.0000096
1.28 $23.38M
₿463.72
$0.417
₿0.0000097
$0.4086
₿0.0000091
$144.23K
₿2.85
$41.59M
₿967.58
$23.38M
₿463.72
التنبؤ بسعر Dexalot(alot)
1120 district0x  DNT $0.03103
₿0.0000010
1.82 $23.31M
₿801.55
$0.03127
₿0.0000011
$0.03011
₿0.0000010
$115.8K
₿13.6
$31.03M
₿1.07K
$23.31M
₿801.55
التنبؤ بسعر district0x(dnt)
1121 Realio Network  RIO $0.3238
₿0.000031
0.73 $23.28M
₿0
$0.3251
₿0.000035
$0.3123
₿0.000031
$1.63M
₿184.88
$23.28M
₿1.74K
$23.28M
₿0
التنبؤ بسعر Realio Network(rio)
1122 Frax Price Index Share  FPIS $0.6808
₿0.000018
-1.94 $23.26M
₿505.29
$0.6982
₿0.000018
$0.6678
₿0.000017
$4.69K
₿0.22
$68.06M
₿1.82K
$23.26M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1124 PIXL  PIXL $0.04646
₿0.0000011
-1.53 $23.23M
₿555.71
$0.04724
₿0.0000011
$0.04294
₿0.0000011
$44.33K
₿0.87
$23.23M
₿555.71
$23.23M
₿555.71
التنبؤ بسعر PIXL(pixl)
1126 Pocket Network  POKT $0.0115
₿0.0000033
-0.88 $23.15M
₿5.59K
$0.01164
₿0.0000038
$0.01112
₿0.0000033
$193.75K
₿30.49
$27.06M
₿5.74K
$23.15M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1127 My Lovely Coin  MLC $0.45
6.73 $23.05M
$0.4535
$0.4214
$299.16K
$103.5M
$23.05M
التنبؤ بسعر My Lovely Coin(mlc)
1128 StrikeCoin  STRX $0.02716
₿0.0000013
10.42 $23.03M
₿1.15K
$0.02722
₿0.0000014
$0.02389
₿0.0000013
$20.04K
₿16.98
$24.09M
₿1.21K
$23.03M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1129 Propchain  PROPC $0.6321
₿0.000060
1.66 $22.92M
₿995.51
$0.6321
₿0.000063
$0.6178
₿0.000059
$35.68K
₿27.04
$40.31M
₿5.08K
$22.92M
₿995.51
التنبؤ بسعر Propchain(propc)
1134 SynFutures  F $0.01307
1.62 $22.57M
$0.01314
$0.01263
$3.92M
$130.72M
$22.57M
التنبؤ بسعر SynFutures(f)
1135 Mango Markets  MNGO $0.02017
₿0.00000051
-3.14 $22.54M
₿666.43
$0.02089
₿0.00000051
$0.0199
₿0.00000032
$1.47K
₿17.03
$100.87M
₿2.56K
$22.54M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1136 agEUR  EURA $1.14
₿0.000015
0.92 $22.51M
₿272.47
$1.15
₿0.000015
$1.11
₿0.000015
$583.18K
₿19.45
$22.51M
₿272.47
$22.51M
₿272.47
التنبؤ بسعر agEUR(eura)
1137 Cortex  CTXC $0.09767
₿0.0000057
2.09 $22.43M
₿1.26K
$0.09815
₿0.0000059
$0.09332
₿0.0000056
$4.95M
₿93.21
$29.28M
₿1.72K
$22.43M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1140 BurnedFi  BURN $1.7
₿0.000091
2.43 $22.37M
₿0
$1.82
₿0.000094
$1.63
₿0.000086
$297.98K
₿6.25
$22.37M
₿1.92K
$22.37M
₿0
التنبؤ بسعر BurnedFi(burn)
1141 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,598.04
1.95 $22.37M
$2,597.41
$2,458.08
$523.95K
$22.37M
$22.37M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1142 OG Fan Token  OG $5.19
₿0.000092
-1.83 $22.32M
₿439.65
$5.3
₿0.000092
$5.1
₿0.000085
$10.35M
₿122.09
$25.95M
₿460.23
$22.32M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1143 WATCoin  WATC $0.0004451
2.08 $22.28M
$0.0004441
$0.00043
$90.17K
$24.67M
$22.28M
التنبؤ بسعر WATCoin(watc)
1144 SwarmNode.ai  SNAI $0.02463
1.32 $22.22M
$0.02559
$0.02265
$3.4M
$24.63M
$22.22M
التنبؤ بسعر SwarmNode.ai(snai)
1145 Electronic USD  EUSD $0.9997
₿0.000014
0.07 $22.19M
₿322.2
$1
₿0.000014
$0.9983
₿0.000014
$929.37K
₿6.75
$22.19M
₿322.2
$22.19M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1146 Rarible  RARI $1.23
₿0.000075
0.20 $22.16M
₿881.15
$1.24
₿0.000082
$1.21
₿0.000071
$341.23K
₿48.94
$30.81M
₿1.9K
$22.16M
₿881.15
التنبؤ بسعر Rarible(rari)
1148 Daddy Tate  DADDY $0.03706
3.98 $22.13M
$0.03722
$0.03546
$1.08M
$22.13M
$22.13M
التنبؤ بسعر Daddy Tate(daddy)
1150 Karrat  KARRAT $0.06753
-2.09 $22.09M
$0.06949
$0.06613
$369.96K
$67.49M
$22.09M
التنبؤ بسعر Karrat(karrat)
1151 Maya Protocol  CACAO $0.2204
₿0.000017
-7.34 $22.04M
₿1.73K
$0.2379
₿0.000018
$0.2168
₿0.000016
$698.89K
₿16.88
$22.04M
₿1.73K
$22.04M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1153 Lido Staked SOL  STSOL $206.83
₿0.0028
1.50 $21.96M
₿11.19K
$207.94
₿0.0030
$199.73
₿0.0028
$103.89K
₿1.88
$21.96M
₿11.19K
$21.96M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1154 Catizen  CATI $0.1066
3.13 $21.94M
$0.1068
$0.09949
$10.78M
$106.49M
$21.94M
التنبؤ بسعر Catizen(cati)
1155 Basenji  BENJI $0.02193
₿0.00000075
-0.29 $21.86M
₿0
$0.02204
₿0.00000091
$0.02075
₿0.00000072
$1.9M
₿48.72
$21.86M
₿757.34
$21.86M
₿0
التنبؤ بسعر Basenji(benji)
1156 Harvest Finance  FARM $32.55
₿0.0015
2.61 $21.85M
₿1.01K
$32.44
₿0.0016
$31.14
₿0.00095
$620.38K
₿2.76K
$22.44M
₿1.04K
$21.85M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1157 Stake DAO  SDT $0.3467
₿0.0000040
2.07 $21.85M
₿220.04
$0.3467
₿0.0000041
$0.3274
₿0.0000039
$4.71K
₿0.03
$23.19M
₿257.26
$21.85M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1159 StraitsX XUSD  XUSD $1
0.03 $21.76M
$1
$0.9995
$4.73M
$21.76M
$21.76M
التنبؤ بسعر StraitsX XUSD(xusd)
1162 Alien Base  ALB $0.1257
₿0.000000096
12.23 $21.72M
₿18.61
$0.1254
₿0.00000010
$0.1097
₿0.000000090
$267.24K
₿0.4
$50.1M
₿21.02
$21.72M
₿18.61
التنبؤ بسعر Alien Base(alb)
1163 DIMO  DIMO $0.06761
₿0.0000055
-1.34 $21.71M
₿1.19K
$0.07106
₿0.0000057
$0.06744
₿0.0000053
$203.09K
₿5.67
$67.62M
₿5.57K
$21.71M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1164 Hanu Yokia  HANU $0.0000001447
₿0.0000000000040
1.27 $21.68M
₿115.62
$0.0000001448
₿0.0000000000041
$0.00000014
₿0.0000000000040
$162.48
₿0.01
$85.87M
₿2.43K
$21.68M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1166 PeiPei  PEIPEI $0.00000005138
0.62 $21.66M
$0.0000000516
$0.0000000484
$1.7M
$21.66M
$21.66M
التنبؤ بسعر PeiPei(peipei)
1167 Crown by Third Time Games  CROWN $0.08646
₿0.000019
-0.84 $21.61M
₿3.05K
$0.08785
₿0.000021
$0.0861
₿0.000018
$117.34K
₿19.64
$21.61M
₿4.77K
$21.61M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1168 Pundi X  NPXS $0.00009113
₿0.0000000086
24.97 $21.56M
₿2.04K
$0.00009139
₿0.000000010
$0.00007228
₿0.0000000068
$133.37
₿0.15
$23.56M
₿2.23K
$21.56M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1169 T-mac DAO  TMG $12.3
₿0.00017
0.54 $21.52M
₿312.16
$12.74
₿0.00018
$11.97
₿0.00016
$4.57K
₿0.07
$12.3B
₿178.38K
$21.52M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1170 Gold DAO  GOLDAO $0.03058
2.19 $21.52M
$0.03074
$0.02881
$3.41K
$30.19M
$21.52M
التنبؤ بسعر Gold DAO(goldao)
1173 Fractal Bitcoin  FB $0.5573
5.07 $21.39M
$0.5588
$0.5187
$1.48M
$68.72M
$21.39M
التنبؤ بسعر Fractal Bitcoin(fb)
1174 MorpheusAI  MOR $5.99
2.55 $21.38M
$6
$5.68
$143.05K
$37.77M
$21.38M
التنبؤ بسعر MorpheusAI(mor)
1175 Vara Network  VARA $0.007009
₿0.0000014
-0.73 $21.27M
₿619.67
$0.007383
₿0.0000018
$0.006911
₿0.0000013
$463.62K
₿76.56
$70.09M
₿14.99K
$21.27M
₿619.67
التنبؤ بسعر Vara Network(vara)
1176 Switch Token  SWITCH $0.000478
₿0.000000010
392.41 $21.25M
₿0
$0.000478
₿0.000000010
$0.00009653
₿0.0000000096
$40.14K
₿13.77
$23.9M
₿33.67
$21.25M
₿0
التنبؤ بسعر Switch Token(switch)
1177 GoGoPool  GGP $2.99
₿0.00020
-0.29 $21.18M
₿706.93
$3.01
₿0.00020
$2.86
₿0.00019
$15.41K
₿0.8
$57.78M
₿3.82K
$21.18M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1181 OORT  OORT $0.04991
₿0.0000073
0.02 $21.06M
₿476.35
$0.04992
₿0.0000077
$0.04794
₿0.0000072
$1.93M
₿83.41
$99.75M
₿14.72K
$21.06M
₿476.35
التنبؤ بسعر OORT(oort)
1182 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.01 $21.03M
$1
$0.9949
$2.05M
$21.03M
$21.03M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1183 Agoras: Tau Net  AGRS $1.17
₿0.000065
-1.57 $20.99M
₿1.2K
$1.19
₿0.000069
$1.14
₿0.000059
$38.1K
₿3.06
$48.98M
₿2.8K
$20.99M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1184 Blockasset  BLOCK $0.1051
₿0.0000024
6.80 $20.92M
₿587.91
$0.1051
₿0.0000025
$0.09771
₿0.0000019
$383.76K
₿6.19
$33.64M
₿775.19
$20.92M
₿587.91
التنبؤ بسعر Blockasset(block)
1185 Luna by Virtuals  LUNA $0.02092
8.15 $20.93M
$0.02121
$0.01812
$2.9M
$20.93M
$20.93M
التنبؤ بسعر Luna by Virtuals(luna)
1186 META  META $1,000.91
₿0.0068
-5.83 $20.9M
₿0
$1,069.67
₿0.0069
$990.05
₿0.0065
$60.25K
₿0.27
$20.9M
$20.9M
₿0
التنبؤ بسعر META(meta)
1189 Komodo  KMD $0.147
₿0.0000068
4.07 $20.69M
₿948.97
$0.1471
₿0.0000071
$0.1368
₿0.0000067
$2.38M
₿39.93
$20.69M
₿1.36K
$20.69M
₿948.97
التنبؤ بسعر Komodo(kmd)
1190 Perpetual Protocol  PERP $0.2835
₿0.000019
0.94 $20.58M
₿1.45K
$0.2837
₿0.000022
$0.2695
₿0.000019
$6.14M
₿407.14
$42.52M
₿3K
$20.58M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1191 Joe Coin  JOE $0.02057
₿0.000000034
-1.78 $20.58M
₿34.14
$0.02157
₿0.000000034
$0.01929
₿0.000000030
$1.87M
₿1.75
$20.58M
₿34.14
$20.58M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1192 Klever  KLV $0.002279
₿0.000000050
-0.33 $20.58M
₿455.86
$0.002294
₿0.000000051
$0.002256
₿0.000000049
$446.21K
₿13.77
$20.58M
₿455.85
$20.58M
₿455.86
التنبؤ بسعر Klever(klv)
1193 Shadow Token  SHDW $0.1271
₿0.000027
2.07 $20.56M
₿4.41K
$0.1283
₿0.000031
$0.1233
₿0.000026
$399.87K
₿53.41
$21.49M
₿4.64K
$20.56M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1195 The Arena  ARENA $0.008997
-0.73 $20.5M
$0.009329
$0.008504
$189.07K
$90M
$20.5M
التنبؤ بسعر The Arena(arena)
1196 Pepe Unchained  PEPU $0.002562
-5.34 $20.5M
$0.002707
$0.00238
$1.51M
$20.5M
$20.5M
التنبؤ بسعر Pepe Unchained(pepu)
1197 MOO DENG  MOODENG $0.00004834
-0.70 $20.41M
$0.00004902
$0.0000452
$6.99M
$20.41M
$20.41M
التنبؤ بسعر MOO DENG(moodeng)
1198 Star Atlas DAO  POLIS $0.07042
₿0.0000054
2.28 $20.3M
₿1.34K
$0.07049
₿0.0000054
$0.06691
₿0.0000053
$384.44K
₿5.06
$25.35M
₿1.95K
$20.3M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1199 Clash of Lilliput  COL $0.2471
₿0.000011
-1.25 $20.28M
₿985.26
$0.2556
₿0.000012
$0.2469
₿0.000011
$10.39K
₿1.52
$247.14M
₿12.01K
$20.28M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1200 SideShift Token  XAI $0.1361
₿0.0000027
0.58 $20.28M
₿360.39
$0.1366
₿0.0000027
$0.1342
₿0.0000026
$27.93K
₿0.14
$28.6M
₿568.86
$20.28M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1202 MOOxMOO  MOOX $0.1524
₿0.0000022
0.05 $20.13M
₿292.77
$0.1525
₿0.0000022
$0.1522
₿0.0000021
$41.4K
₿1.5
$152.48M
₿2.22K
$20.13M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1203 RAMP  RAMP $0.04897
₿0.0000018
2.45 $20.12M
₿762.76
$0.05114
₿0.0000020
$0.0472
₿0.0000018
$898.09
₿0.23
$48.97M
₿1.86K
$20.12M
₿762.76
التنبؤ بسعر RAMP(ramp)
1204 zKML  ZKML $0.2087
₿0.0000066
-0.03 $20.11M
₿0
$0.2095
₿0.0000070
$0.1962
₿0.0000064
$32.38K
₿7.65
$20.86M
₿660.83
$20.11M
₿0
التنبؤ بسعر zKML(zkml)
1205 Bluzelle  BLZ $0.04309
₿0.0000062
-0.44 $20.11M
₿2.67K
$0.05117
₿0.0000063
$0.04137
₿0.0000060
$9.57M
₿110.02
$21.55M
₿3.11K
$20.11M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1208 Frontier Token  FRONT $0.2219
₿0.000017
1.85 $19.97M
₿1.55K
$0.222
₿0.000018
$0.2149
₿0.000016
$237.19
₿463.69
$19.97M
₿1.59K
$19.97M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1209 REI Network  REI $0.02039
₿0.0000015
4.16 $19.94M
₿1.54K
$0.02163
₿0.0000016
$0.01925
₿0.0000015
$11.88M
₿367.76
$20.4M
₿1.59K
$19.94M
₿1.54K
التنبؤ بسعر REI Network(rei)
1210 Contentos  COS $0.00385
₿0.00000019
1.69 $19.93M
₿981.81
$0.003867
₿0.00000020
$0.00372
₿0.00000019
$1.65M
₿57.18
$38.12M
₿1.9K
$19.93M
₿981.81
التنبؤ بسعر Contentos(cos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا