$3.39T
إجمالي القيمة السوقية
$99.45B
إجمالي حجم التداول
BTC 61.53%     ETH 9.01%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1161 Spectre AI  SPECTRE $1.98
₿0.000032
-0.03 $19.79M
₿317
$2
₿0.000042
$1.94
₿0.000031
$254.47K
₿5.68
$19.79M
₿335.78
$19.79M
₿317
التنبؤ بسعر Spectre AI(spectre)
1162 IDEX  IDEX $0.02077
₿0.0000012
1.43 $19.78M
₿1.01K
$0.02088
₿0.0000013
$0.02019
₿0.0000012
$2.82M
₿119.93
$20.78M
₿1.24K
$19.78M
₿1.01K
التنبؤ بسعر IDEX(idex)
1163 Quickswap  QUICK $0.0262
₿0.0000011
9.21 $19.73M
₿693.1
$0.02667
₿0.0000011
$0.02399
₿0.0000011
$5.36M
₿60.39
$25.05M
₿1K
$19.73M
₿693.1
التنبؤ بسعر Quickswap(quick)
1165 michi  $MICHI $0.03544
2.57 $19.72M
$0.03704
$0.03329
$4.33M
$19.72M
$19.72M
التنبؤ بسعر michi($michi)
1166 Neuron  NRN $0.04616
-7.55 $19.68M
$0.05001
$0.04617
$313.22K
$46.19M
$19.68M
التنبؤ بسعر Neuron(nrn)
1168 Alchemix  ALCX $8.09
₿0.00056
-1.28 $19.66M
₿1.22K
$8.23
₿0.00058
$7.94
₿0.00049
$2M
₿419.86
$24.66M
₿1.62K
$19.66M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1170 Cross The Ages  CTA $0.03929
18.48 $19.64M
$0.03966
$0.03288
$610.7K
$19.68M
$19.64M
التنبؤ بسعر Cross The Ages(cta)
1172 League of Kingdoms  LOKA $0.05259
₿0.0000052
6.61 $19.67M
₿604.15
$0.05319
₿0.0000055
$0.0488
₿0.0000052
$3.05M
₿102.16
$26.27M
₿1.07K
$19.67M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1173 Star Atlas  ATLAS $0.0009997
₿0.00000010
1.86 $19.6M
₿1.63K
$0.001012
₿0.00000010
$0.0009808
₿0.00000010
$879.5K
₿25.07
$35.99M
₿3.77K
$19.6M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1175 SWEAT  SWEAT $0.002574
₿0.00000016
4.73 $19.61M
₿1.28K
$0.002647
₿0.00000017
$0.002453
₿0.00000016
$4.03M
₿109.19
$54.24M
₿3.55K
$19.61M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1176 IlluminatiCoin  NATI $0.0000005909
₿0.0000000000010
1.20 $19.5M
₿0
$0.0000006011
₿0.0000000000011
$0.0000005254
₿0.0000000000010
$48.83K
₿0.06
$19.5M
₿35.12
$19.5M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1177 TomoChain  VIC $0.1607
₿0.000013
2.88 $19.5M
₿1.35K
$0.1617
₿0.000014
$0.1548
₿0.000013
$1.61M
₿84.76
$33.74M
₿1.38K
$19.5M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1178 GoGoPool ggAVAX  GGAVAX $21.44
₿0.00070
-0.12 $19.43M
₿0
$21.86
₿0.00071
$21.25
₿0.00069
$401.81K
₿0.03
$19.41M
$19.43M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1179 Polkastarter  POLS $0.1958
₿0.000015
1.44 $19.45M
₿1.56K
$0.197
₿0.000016
$0.1923
₿0.000015
$1.66M
₿69.81
$19.6M
₿1.57K
$19.45M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1180 Pepecoin  PEP $0.0002159
₿0.00000000046
-3.83 $19.35M
₿0
$0.0002265
₿0.00000000060
$0.0002156
₿0.00000000046
$172.1K
₿0.15
$19.35M
₿8.44
$19.35M
₿0
التنبؤ بسعر Pepecoin(pep)
1181 StrikeCoin  STRX $0.02283
₿0.0000013
-1.46 $19.32M
₿1.15K
$0.02323
₿0.0000014
$0.02254
₿0.0000013
$9.01K
₿16.98
$20.25M
₿1.21K
$19.32M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1182 Aavegotchi  GHST $0.3782
₿0.000036
4.28 $19.32M
₿1.88K
$0.3817
₿0.000039
$0.3614
₿0.000035
$2.85M
₿220.96
$19.92M
₿1.94K
$19.32M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1184 PIXL  PIXL $0.03857
₿0.0000011
7.16 $19.29M
₿555.71
$0.04007
₿0.0000011
$0.03518
₿0.0000011
$26.17K
₿0.87
$19.29M
₿555.71
$19.29M
₿555.71
التنبؤ بسعر PIXL(pixl)
1185 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,531.88
0.07 $19.28M
$2,581.13
$2,511.28
$124.05K
$19.28M
$19.28M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1186 ThetaDrop  TDROP $0.00174
₿0.000000069
1.00 $19.24M
₿766.6
$0.001794
₿0.000000073
$0.001715
₿0.000000068
$679.07K
₿12.76
$19.24M
₿766.6
$19.24M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1187 PaLM AI  PALM $0.2492
₿0.000012
1.94 $19.22M
₿972.22
$0.2583
₿0.000013
$0.2376
₿0.000012
$75.34K
₿17.56
$19.22M
₿972.22
$19.22M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1188 Bitrise Token  BRISE $0.00000004856
₿0.0000000000029
-2.90 $19.22M
₿1.16K
$0.00000005018
₿0.0000000000030
$0.00000004851
₿0.0000000000028
$3.38M
₿31.31
$20.75M
₿1.25K
$19.22M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1190 ARPA  ARPA $0.01947
₿0.0000014
5.33 $19.14M
₿1.43K
$0.01949
₿0.0000015
$0.01845
₿0.0000013
$10.16M
₿842.73
$38.97M
₿2.92K
$19.14M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1191 REVOX  REX $0.009583
-2.73 $19.08M
$0.01006
$0.008674
$3.27M
$28.74M
$19.08M
التنبؤ بسعر REVOX(rex)
1192 HUMAN Protocol  HMT $0.02523
₿0.00000068
-14.25 $19.12M
₿0
$0.03002
₿0.00000073
$0.02465
₿0.00000067
$91.46K
₿3
$25.23M
₿685.41
$19.12M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1194 Badger DAO  BADGER $0.9572
₿0.000084
1.14 $19.08M
₿1.7K
$0.9646
₿0.000091
$0.9419
₿0.000084
$4.89M
₿197.03
$20.1M
₿1.79K
$19.08M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1195 Indigo Protocol  INDY $1.08
₿0.000036
0.54 $19.03M
₿404.77
$1.08
₿0.000039
$1.06
₿0.000036
$58.23K
₿3.74
$37.57M
₿1.29K
$19.03M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1196 pSTAKE Finance  PSTAKE $0.03807
₿0.0000017
-0.58 $19.04M
₿814.07
$0.04001
₿0.0000019
$0.03731
₿0.0000017
$3.69M
₿18.89
$19.04M
₿884.86
$19.04M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1200 Adshares  ADS $0.4844
₿0.0000062
0.80 $18.77M
₿241.47
$0.4872
₿0.0000064
$0.4685
₿0.0000061
$34.99K
₿3.51
$18.78M
₿241.52
$18.77M
₿241.47
التنبؤ بسعر Adshares(ads)
1201 OORT  OORT $0.04212
₿0.0000073
4.77 $18.78M
₿476.35
$0.04224
₿0.0000077
$0.03723
₿0.0000072
$2.13M
₿83.41
$84.38M
₿14.72K
$18.78M
₿476.35
التنبؤ بسعر OORT(oort)
1202 Lido Staked SOL  STSOL $176.4
₿0.0028
0.54 $18.73M
₿11.19K
$180.23
₿0.0030
$164.69
₿0.0028
$188.44K
₿1.88
$18.73M
₿11.19K
$18.73M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1203 Flamingo Finance  FLM $0.03401
₿0.0000019
2.18 $18.72M
₿1.13K
$0.0347
₿0.0000021
$0.03312
₿0.0000019
$3.73M
₿271.31
$18.72M
₿1.13K
$18.72M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1204 Lumia  LUMIA $0.2485
4.47 $18.64M
$0.2508
$0.2364
$3.74M
$59.12M
$18.64M
التنبؤ بسعر Lumia(lumia)
1208 Harvest Finance  FARM $27.66
₿0.0015
0.79 $18.59M
₿1.01K
$27.84
₿0.0016
$27.2
₿0.00095
$1.52M
₿2.76K
$19.09M
₿1.04K
$18.59M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1209 Unizen  ZCX $0.02943
₿0.0000044
0.77 $18.55M
₿3.11K
$0.03016
₿0.0000047
$0.02893
₿0.0000044
$1.17M
₿36.79
$27.94M
₿4.25K
$18.55M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1211 OG Fan Token  OG $4.3
₿0.000092
2.56 $18.48M
₿439.65
$4.31
₿0.000092
$4.16
₿0.000085
$4.67M
₿122.09
$21.49M
₿460.23
$18.48M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1213 Artrade  ATR $0.01462
₿0.00000071
4.01 $18.43M
₿1.32K
$0.01552
₿0.00000086
$0.01403
₿0.00000067
$958.36K
₿18.04
$18.49M
₿1.32K
$18.43M
₿1.32K
التنبؤ بسعر Artrade(atr)
1214 Cortex  CTXC $0.07945
₿0.0000057
-0.10 $18.31M
₿1.26K
$0.07975
₿0.0000059
$0.07838
₿0.0000056
$3.74M
₿93.21
$23.83M
₿1.72K
$18.31M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1215 WATCoin  WATC $0.000363
0.27 $18.21M
$0.0003671
$0.0003601
$84.12K
$20.17M
$18.21M
التنبؤ بسعر WATCoin(watc)
1216 Gelato  GEL $0.06926
₿0.0000073
-1.08 $18.16M
₿1.76K
$0.07347
₿0.0000076
$0.06821
₿0.0000073
$331.88K
₿7.8
$29.15M
₿3.08K
$18.16M
₿1.76K
التنبؤ بسعر Gelato(gel)
1218 Luna by Virtuals  LUNA $0.01805
1.38 $18.04M
$0.01915
$0.01765
$2.21M
$18.04M
$18.04M
التنبؤ بسعر Luna by Virtuals(luna)
1219 DIMO  DIMO $0.05472
₿0.0000055
1.26 $18.03M
₿1.19K
$0.05506
₿0.0000057
$0.05268
₿0.0000053
$217.87K
₿5.67
$54.7M
₿5.57K
$18.03M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1221 MATH  MATH $0.0972
₿0.0000087
2.46 $17.94M
₿1.5K
$0.1006
₿0.000011
$0.09248
₿0.0000042
$356.64K
₿1.1K
$19.46M
₿1.72K
$17.94M
₿1.5K
التنبؤ بسعر MATH(math)
1224 Vara Network  VARA $0.005447
₿0.0000014
1.17 $17.9M
₿619.67
$0.005618
₿0.0000018
$0.005247
₿0.0000013
$340.06K
₿76.56
$54.46M
₿14.99K
$17.9M
₿619.67
التنبؤ بسعر Vara Network(vara)
1225 Klever  KLV $0.001974
₿0.000000050
0.15 $17.82M
₿455.86
$0.00241
₿0.000000051
$0.001969
₿0.000000049
$459.97K
₿13.77
$17.82M
₿455.85
$17.82M
₿455.86
التنبؤ بسعر Klever(klv)
1227 King Protocol  KING $863.52
-6.69 $17.46M
$956.38
$857.73
$735.51K
$17.41M
$17.46M
التنبؤ بسعر King Protocol(king)
1228 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9995
-0.04 $17.77M
$1
$0.9961
$250.1K
$17.77M
$17.77M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1229 ORA Coin  ORA $0.3531
-3.44 $17.76M
$0.3842
$0.3466
$15.1K
$117.68M
$17.76M
التنبؤ بسعر ORA Coin(ora)
1230 Rarible  RARI $0.9764
₿0.000075
-0.66 $17.69M
₿881.15
$1.03
₿0.000082
$0.9484
₿0.000071
$2.87M
₿48.94
$24.41M
₿1.9K
$17.69M
₿881.15
التنبؤ بسعر Rarible(rari)
1231 Alkimi  $ADS $0.09163
₿0.0000027
-3.19 $17.61M
₿499.37
$0.09554
₿0.0000028
$0.09135
₿0.0000026
$269.69K
₿3.28
$22.91M
₿687.93
$17.61M
₿499.37
التنبؤ بسعر Alkimi($ads)
1232 The Doge NFT  DOG $0.001322
₿0.00000023
-1.45 $17.52M
₿3.5K
$0.001365
₿0.00000024
$0.00132
₿0.00000022
$231.63K
₿55.01
$22.44M
₿3.98K
$17.52M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1233 AMATERASU OMIKAMI  OMIKAMI $0.01744
₿0.000000039
-0.67 $17.45M
₿39.87
$0.01849
₿0.000000042
$0.01685
₿0.000000039
$75.67K
₿0.19
$17.45M
₿39.87
$17.45M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1234 Catizen  CATI $0.08492
4.40 $17.46M
$0.08711
$0.08046
$6.97M
$84.74M
$17.46M
التنبؤ بسعر Catizen(cati)
1236 Propchain  PROPC $0.4762
₿0.000060
0.85 $17.42M
₿995.51
$0.477
₿0.000063
$0.4689
₿0.000059
$285.74K
₿27.04
$30.38M
₿5.08K
$17.42M
₿995.51
التنبؤ بسعر Propchain(propc)
1237 Vita Inu  VINU $0.00000001942
₿0.00000000000029
4.86 $17.44M
₿266.49
$0.00000002124
₿0.00000000000034
$0.00000001807
₿0.00000000000029
$1.33M
₿55.4
$17.44M
₿266.49
$17.44M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1238 Gems VIP  GEMS $0.03402
0.93 $17.38M
$0.03471
$0.03371
$1.15M
$28.53M
$17.38M
التنبؤ بسعر Gems VIP(gems)
1239 pippin  PIPPIN $0.01728
12.30 $17.31M
$0.0173
$0.01519
$11.56M
$17.31M
$17.31M
التنبؤ بسعر pippin(pippin)
1240 UFO Token  UFO $0.00001879
1.07 $17.4M
$0.00001949
$0.00001855
$6.91K
$17.4M
$17.4M
التنبؤ بسعر UFO Token(ufo)
1241 sudeng  HIPPO $0.001728
5.13 $17.27M
$0.001758
$0.001644
$20.15M
$17.27M
$17.27M
التنبؤ بسعر sudeng(hippo)
1242 Spectral  SPEC $0.836
-3.68 $17.18M
$0.9059
$0.8335
$2.59M
$83.35M
$17.18M
التنبؤ بسعر Spectral(spec)
1243 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01505
₿0.00000014
$0.007856
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1245 Based Pepe  PEPE $0.00000004045
-1.12 $17.02M
$0.00000004211
$0.00000004037
$293.37K
$17.02M
$17.02M
التنبؤ بسعر Based Pepe(pepe)
1246 Maya Protocol  CACAO $0.1695
₿0.000017
-3.58 $16.96M
₿1.73K
$0.1789
₿0.000018
$0.1694
₿0.000016
$900.41K
₿16.88
$16.96M
₿1.73K
$16.96M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1248 Stake DAO  SDT $0.2681
₿0.0000040
-2.44 $16.94M
₿220.04
$0.2756
₿0.0000041
$0.2671
₿0.0000039
$14.95K
₿0.03
$17.98M
₿257.26
$16.94M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1249 Dragonchain  DRGN $0.04595
₿0.00000091
0.25 $16.94M
₿336.99
$0.04602
₿0.00000098
$0.04514
₿0.00000078
$166.13K
₿2.03
$19.92M
₿396.38
$16.94M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1250 VeBetterDAO  B3TR $0.07096
1.28 $16.91M
$0.07201
$0.06939
$783.12K
$16.91M
$16.91M
التنبؤ بسعر VeBetterDAO(b3tr)
1251 Brickken  BKN $0.24
₿0.000011
-5.42 $17.13M
₿360.89
$0.2546
₿0.000011
$0.2353
₿0.000010
$593.63K
₿3.37
$34.31M
₿1.58K
$17.13M
₿360.89
التنبؤ بسعر Brickken(bkn)
1253 Perpetual Protocol  PERP $0.2311
₿0.000019
2.20 $16.78M
₿1.45K
$0.2313
₿0.000022
$0.2248
₿0.000019
$5.03M
₿407.14
$34.67M
₿3K
$16.78M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1254 Paris Saint-Germain Fan Token  PSG $1.8
₿0.000080
1.55 $16.77M
₿613.68
$1.82
₿0.000081
$1.76
₿0.000074
$2.58M
₿126.92
$35.94M
₿1.6K
$16.77M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1255 Swell  SWELL $0.008068
0.78 $16.76M
$0.008229
$0.007907
$5.22M
$80.65M
$16.76M
التنبؤ بسعر Swell(swell)
1256 Dimitra  DMTR $0.0172
₿0.0000028
-1.70 $16.71M
₿1.47K
$0.01768
₿0.0000030
$0.01713
₿0.0000028
$256.81K
₿26.4
$16.71M
₿1.47K
$16.71M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1257 IMO  IMO $1.49
₿0.0000031
-1.03 $16.71M
₿34.72
$1.52
₿0.0000031
$1.48
₿0.0000030
$127.01K
₿0.02
$27.2M
₿58.53
$16.71M
₿34.72
التنبؤ بسعر IMO(imo)
1258 EverValue Coin  EVA $1.07
0.41 $16.7M
$1.08
$1.05
$10.09K
$20.06M
$16.7M
التنبؤ بسعر EverValue Coin(eva)
1259 Basenji  BENJI $0.01663
₿0.00000075
0.64 $16.63M
₿0
$0.01742
₿0.00000091
$0.01636
₿0.00000072
$1.2M
₿48.72
$16.63M
₿757.34
$16.63M
₿0
التنبؤ بسعر Basenji(benji)
1261 Compound Basic Attention Token  CBAT $0.002615
₿0.000000091
2.20 $16.63M
₿637.9
$0.002649
₿0.000000097
$0.002552
₿0.000000091
$0
₿0
$16.63M
₿637.9
$16.63M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1262 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01809
₿0.00000017
$0.01742
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1263 GoGoPool  GGP $2.32
₿0.00020
-7.41 $16.48M
₿706.93
$2.57
₿0.00020
$2.3
₿0.00019
$21.54K
₿0.8
$44.97M
₿3.82K
$16.48M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1265 ShapeShift FOX Token  FOX $0.02638
₿0.0000013
0.45 $16.42M
₿851.7
$0.02674
₿0.0000014
$0.02618
₿0.0000013
$208.07K
₿23.26
$26.39M
₿1.38K
$16.42M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1266 Inverse Finance  INV $27.53
₿0.00083
-0.81 $16.4M
₿428.1
$29.76
₿0.00084
$26.85
₿0.00079
$372.65K
₿8.13
$16.93M
₿460.39
$16.4M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1267 Numbers Protocol  NUM $0.02079
₿0.0000019
0.82 $16.47M
₿1.17K
$0.02108
₿0.0000021
$0.02042
₿0.0000017
$1.44M
₿24.93
$16.67M
₿1.19K
$16.47M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1269 Stride Staked Atom  STATOM $6.55
₿0.00020
1.46 $16.38M
₿647.71
$6.59
₿0.00021
$6.45
₿0.00020
$411.16K
₿7.3
$16.38M
₿647.71
$16.38M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1270 Miracle Play  MPT $0.01911
₿0.0000017
-1.29 $16.29M
₿660.53
$0.01942
₿0.0000019
$0.01908
₿0.0000016
$445.38K
₿16.1
$19.94M
₿795.27
$16.29M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1272 AstraAI  ASTRA $1.63
₿0.000042
5.79 $16.25M
₿0
$1.66
₿0.000044
$1.53
₿0.000042
$121.57K
₿0.23
$16.25M
₿428.51
$16.25M
₿0
التنبؤ بسعر AstraAI(astra)
1273 REI Network  REI $0.0166
₿0.0000015
-0.22 $16.24M
₿1.54K
$0.01711
₿0.0000016
$0.01633
₿0.0000015
$1.14M
₿367.76
$16.6M
₿1.59K
$16.24M
₿1.54K
التنبؤ بسعر REI Network(rei)
1275 Vyvo Smart Chain  VSC $0.003536
₿0.00000034
0.73 $16.2M
₿782.85
$0.003551
₿0.00000035
$0.003473
₿0.00000033
$250.47K
₿9.63
$70.71M
₿6.98K
$16.2M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1276 PiP  PIP $20.59
4.24 $16.19M
$21.13
$19.36
$514.79K
$16.19M
$16.19M
التنبؤ بسعر PiP(pip)
1277 GammaSwap  GS $0.07392
-2.33 $16.18M
$0.0766
$0.07359
$25.62K
$118.29M
$16.18M
التنبؤ بسعر GammaSwap(gs)
1278 Altura  ALU $0.01632
₿0.00000085
-2.74 $16.13M
₿618.74
$0.01748
₿0.00000086
$0.01623
₿0.00000084
$6.83M
₿148.65
$16.13M
₿851.05
$16.13M
₿618.74
التنبؤ بسعر Altura(alu)
1279 Frontier Token  FRONT $0.179
₿0.000017
-1.77 $16.11M
₿1.55K
$0.1872
₿0.000018
$0.1781
₿0.000016
$33.55
₿463.69
$16.11M
₿1.59K
$16.11M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1280 Sleepless AI  AI $0.1238
₿0.000020
2.48 $16.1M
₿2.68K
$0.1279
₿0.000021
$0.1204
₿0.000020
$9.57M
₿662.32
$123.82M
₿20.64K
$16.1M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1281 Penpie  PNP $3.05
₿0.000068
6.21 $16.04M
₿313.31
$3.09
₿0.000071
$2.82
₿0.000052
$37.06K
₿5.25
$30.48M
₿683.99
$16.04M
₿313.31
التنبؤ بسعر Penpie(pnp)
1282 UPCX  UPC $3.86
₿0.000034
-0.36 $16.01M
₿37.6
$3.88
₿0.000034
$3.85
₿0.000032
$1.07M
₿13.51
$3.01B
₿26.92K
$16.01M
₿37.6
التنبؤ بسعر UPCX(upc)
1283 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.0176
₿0.00000016
$0.01683
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1284 Reef  REEF $0.0003422
₿0.000000045
-2.47 $15.96M
₿1.04K
$0.0003671
₿0.000000048
$0.0003366
₿0.000000044
$2.04M
₿493.39
$15.96M
₿1.04K
$15.96M
₿1.04K
التنبؤ بسعر Reef(reef)
1285 Telos  TLOS $0.03798
₿0.0000046
-5.70 $15.95M
₿1.94K
$0.04035
₿0.0000048
$0.03793
₿0.0000046
$2.12M
₿101.21
$15.95M
₿1.97K
$15.95M
₿1.94K
التنبؤ بسعر Telos(tlos)
1287 Vertex  VRTX $0.0296
₿0.0000037
-6.71 $15.9M
₿928.89
$0.03246
₿0.0000038
$0.02934
₿0.0000036
$2.5M
₿50.04
$29.61M
₿4.56K
$15.9M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1288 Bluzelle  BLZ $0.0341
₿0.0000062
-1.67 $15.92M
₿2.67K
$0.03507
₿0.0000063
$0.03379
₿0.0000060
$1.24M
₿110.02
$17.05M
₿3.11K
$15.92M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1289 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.04 $15.88M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$3.54M
₿281.53
$15.88M
$15.88M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1290 Foom  FOOM $0.0000000906
₿0.00000000000041
0.71 $15.87M
₿72.74
$0.0000001035
₿0.00000000000041
$0.00000008915
₿0.00000000000041
$43.1K
₿35.94
$15.87M
₿72.74
$15.87M
₿72.74
التنبؤ بسعر Foom(foom)
1293 THORWallet DEX  TGT $0.02778
₿0.00000048
4.81 $16.34M
₿251.73
$0.02707
₿0.00000056
$0.02616
₿0.00000045
$109.6K
₿2.89
$25.13M
₿422.16
$16.34M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا