Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.99B
إجمالي حجم التداول
BTC 59.83%     ETH 7.88%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
111 The Sandbox  SAND $0.2602
₿0.0000087
-1.36 $636.52M
₿19.71K
$0.2658
₿0.0000091
$0.259
₿0.0000086
$40.85M
₿1.56K
$780.73M
₿26.26K
$636.52M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
112 Curve DAO Token  CRV $0.4846
₿0.0000088
-2.52 $635.26M
₿10.42K
$0.5037
₿0.0000091
$0.4721
₿0.0000087
$138.03M
₿806.97
$1.09B
₿18.58K
$635.26M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
114 Kaia  KAIA $0.1079
0.23 $632.42M
$0.1092
$0.1063
$8.18M
$632.42M
$632.42M
التنبؤ بسعر Kaia(kaia)
115 Stables Labs USDX  USDX $0.9998
-0.01* $625.93M
$1
$0.9991
$301.74K
$625.93M
$625.93M
التنبؤ بسعر Stables Labs USDX(usdx)
116 BitTorrent  BTT $0.0000006318
₿0.000000000021
-0.18 $623.14M
₿20.58K
$0.0000006361
₿0.000000000021
$0.000000629
₿0.000000000021
$11.66M
₿622.74
$625.63M
₿21.04K
$623.14M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
117 IOTA  IOTA $0.164
₿0.0000043
-0.68 $608.03M
₿13.77K
$0.17
₿0.0000045
$0.1632
₿0.0000042
$12.66M
₿326.49
$754.31M
₿19.74K
$608.03M
₿13.77K
التنبؤ بسعر IOTA(iota)
118 Bitcoin SV  BSV $30.57
₿0.0013
-0.38 $606.85M
₿26.35K
$31.01
₿0.0013
$30.3
₿0.0013
$8.48M
₿597.4
$606.85M
₿28.11K
$606.85M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
119 زكاش  ZEC $37.25
₿0.00039
-6.77 $600.17M
₿5.86K
$40.26
₿0.00040
$37.05
₿0.00038
$29.51M
₿470.48
$600.19M
₿8.23K
$600.17M
₿5.86K
التنبؤ بسعر زكاش(zec)
120 Flow  FLOW $0.3689
₿0.000017
-0.85 $580.81M
₿26.23K
$0.3754
₿0.000018
$0.3651
₿0.000017
$14.55M
₿608.01
$580.81M
₿26.23K
$580.81M
₿26.23K
التنبؤ بسعر Flow(flow)
121 Marinade staked SOL  MSOL $153.61
₿0.0028
-0.81 $579.49M
₿15.18K
$156.03
₿0.0030
$150.3
₿0.0028
$7.54M
₿73.52
$579.5M
₿15.18K
$579.49M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,882.5
₿0.051
-0.17 $554.8M
₿0
$1,896.63
₿0.051
$1,853.94
₿0.050
$2.31M
₿585.21
$554.8M
$554.8M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 Jito  JTO $1.76
₿0.000052
-4.05 $551.39M
₿6.2K
$1.84
₿0.000058
$1.71
₿0.000051
$33.74M
₿2.28K
$1.76B
₿52.91K
$551.39M
₿6.2K
التنبؤ بسعر Jito(jto)
124 FLOKI  FLOKI $0.00005482
₿0.0000000027
-2.59 $529.75M
₿26.82K
$0.00005684
₿0.0000000029
$0.00005467
₿0.0000000027
$47.47M
₿2.39K
$548.16M
₿27.61K
$529.75M
₿26.82K
التنبؤ بسعر FLOKI(floki)
126 PancakeSwap Token  CAKE $1.78
₿0.000055
-2.08 $524.84M
₿13.62K
$1.86
₿0.000056
$1.77
₿0.000054
$50.08M
₿1.32K
$664.25M
₿21.18K
$524.84M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
128 Raydium  RAY $1.77
₿0.000027
-3.69 $514.96M
₿7.33K
$1.85
₿0.000029
$1.76
₿0.000027
$29.84M
₿352.53
$982.77M
₿15.49K
$514.96M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 Helium  HNT $2.84
₿0.000079
0.40 $510.29M
₿12.94K
$2.86
₿0.000082
$2.82
₿0.000078
$4.28M
₿718.39
$633.04M
₿17.65K
$510.29M
₿12.94K
التنبؤ بسعر Helium(hnt)
130 Pendle  PENDLE $3.1
₿0.000096
-3.86 $500.09M
₿9.16K
$3.24
₿0.000098
$3.04
₿0.000087
$67.42M
₿1.99K
$871.92M
₿24.43K
$500.09M
₿9.16K
التنبؤ بسعر Pendle(pendle)
131 Jupiter Staked SOL  JUPSOL $131.43
-0.83 $498.4M
$133.57
$128.55
$5.36M
$498.4M
$498.4M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
132 Ethereum Name Service  ENS $14.99
₿0.00029
-0.98 $496.5M
₿9.07K
$15.36
₿0.00030
$14.83
₿0.00028
$25.04M
₿687.08
$1.5B
₿29.25K
$496.5M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 TrueUSD  TUSD $0.997
₿0.000014
-0.01* $494.98M
₿7.28K
$0.9997
₿0.000014
$0.9964
₿0.000014
$23.69M
₿694.9
$494.98M
₿7.28K
$494.98M
₿7.28K
134 Grass  GRASS $1.79
-4.35 $493.5M
$1.91
$1.78
$49.57M
$1.79B
$493.5M
التنبؤ بسعر Grass(grass)
135 Fartcoin  FARTCOIN $0.4948
-2.92 $492.03M
$0.516
$0.4564
$152.47M
$492.03M
$492.03M
التنبؤ بسعر Fartcoin(fartcoin)
138 Pyth Network  PYTH $0.1297
₿0.000010
-3.64 $471.08M
₿16.31K
$0.1357
₿0.000011
$0.1297
₿0.000010
$18.05M
₿1.09K
$1.3B
₿108.72K
$471.08M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 Resolv USR  USR $0.9995
-0.04 $467.72M
$1
$0.9992
$2.54M
$467.72M
$467.72M
التنبؤ بسعر Resolv USR(usr)
140 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
-0.01* $467.67M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$10.36M
₿354.6
$467.67M
₿4.72K
$467.67M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
141 SPX6900  SPX $0.5017
₿0.000000054
-6.02 $466.92M
₿50.44
$0.5433
₿0.000000070
$0.4918
₿0.000000054
$25.32M
₿2.04
$466.92M
₿50.44
$466.92M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 dYdX  DYDX $0.6037
₿0.000043
-3.09 $466.71M
₿20.31K
$0.6322
₿0.000045
$0.6022
₿0.000043
$11.38M
₿167.09
$466.71M
₿31.1K
$466.71M
₿20.31K
التنبؤ بسعر dYdX(dydx)
143 pumpBTC  PUMPBTC $80,727
-2.56 $467.2M
$83,025
$73,678
$18.45K
$467.2M
$467.2M
التنبؤ بسعر pumpBTC(pumpbtc)
144 Beldex  BDX $0.06729
₿0.00000057
-2.07 $465.3M
₿3.73K
$0.06942
₿0.00000057
$0.06728
₿0.00000056
$3.6M
₿23.95
$668.39M
₿5.75K
$465.3M
₿3.73K
التنبؤ بسعر Beldex(bdx)
146 Decentraland  MANA $0.2432
₿0.0000086
-0.30 $454.28M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$28.2M
₿1.63K
$533.36M
₿19.02K
$454.28M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Telcoin  TEL $0.004741
₿0.000000057
0.23 $435.65M
₿4.47K
$0.004843
₿0.000000061
$0.004675
₿0.000000057
$1.53M
₿31.48
$474.05M
₿5.75K
$435.65M
₿4.47K
التنبؤ بسعر Telcoin(tel)
148 Axie Infinity  AXS $2.71
₿0.00013
-1.88 $433.98M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$17.35M
₿785.98
$731.62M
₿37.36K
$433.98M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
149 Mantle Restaked ETH  CMETH $1,917.41
-0.40 $431.58M
$1,938.52
$1,891.33
$6.09M
$431.58M
$431.58M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
150 Binance-Peg Dogecoin  DOGE $0.1676
₿0.0000026
-1.03 $429.91M
₿0
$0.1704
₿0.0000027
$0.1665
₿0.0000026
$2.96M
₿54.74
$429.91M
$429.91M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
151 Kava  KAVA $0.3967
₿0.000013
-1.36 $429.75M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$9.05M
₿342.64
$429.75M
₿14.44K
$429.75M
₿14.44K
التنبؤ بسعر Kava(kava)
152 Core  CORE $0.4289
₿0.000031
-1.65 $428.27M
₿28.25K
$0.4478
₿0.000035
$0.4282
₿0.000031
$15.8M
₿1.6K
$900.72M
₿67.47K
$428.27M
₿28.25K
التنبؤ بسعر Core(core)
153 APENFT  NFT $0.0000004282
₿0.0000000000077
-0.41 $423.98M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004278
₿0.0000000000076
$13.05M
₿353.29
$428.21M
₿7.69K
$423.98M
₿7.61K
التنبؤ بسعر APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,250
₿1.0019
-0.50 $422.49M
₿3.48K
$83,775
₿1.0076
$82,427
₿0.99
$7.87M
₿290.49
$422.49M
₿3.48K
$422.49M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Conflux Token  CFX $0.08164
₿0.0000050
0.68 $410.57M
₿19.35K
$0.08285
₿0.0000050
$0.08005
₿0.0000046
$26.37M
₿1.96K
$458.29M
₿27.57K
$410.57M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
157 Reserve Rights Token  RSR $0.007238
₿0.00000012
-2.43 $407.03M
₿6.58K
$0.007678
₿0.00000014
$0.00722
₿0.00000012
$54.24M
₿521.07
$723.72M
₿13.01K
$407.03M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
158 USDB  USDB $1
₿0.000014
0.52 $406.01M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$776.59K
₿645.01
$406.01M
$406.01M
₿0
التنبؤ بسعر USDB(usdb)
159 Hashnote USYC  USYC $1.08
-0.09 $405.67M
$1.08
$1.08
$221.1K
$405.67M
$405.67M
التنبؤ بسعر Hashnote USYC(usyc)
160 OUSG  OUSG $110.58
₿0.0015
0 $404.76M
₿0
$110.58
₿0.0015
$110.58
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
التنبؤ بسعر OUSG(ousg)
161 L2 Standard Bridged WETH (Base)  WETH $1,807.92
-0.18 $405.16M
$1,820.78
$1,779.46
$158.07M
$405.46M
$405.16M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
162 Olympus  OHM $24.55
₿0.00018
-9.42 $401.98M
₿2.96K
$27.27
₿0.00017
$24.32
₿0.00017
$11.19M
₿12.82
$401.97M
₿4K
$401.98M
₿2.96K
التنبؤ بسعر Olympus(ohm)
163 Ronin  RON $0.6487
₿0.000053
-2.05 $401.84M
₿16.63K
$0.6641
₿0.000055
$0.6431
₿0.000053
$12.8M
₿319.75
$648.76M
₿53.35K
$401.84M
₿16.63K
التنبؤ بسعر Ronin(ron)
164 Starknet  STRK $0.1371
₿0.000026
-0.19 $398.55M
₿19.46K
$0.1392
₿0.000027
$0.1353
₿0.000026
$13.28M
₿2.04K
$1.37B
₿267.26K
$398.55M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,807.97
-0.14 $397.56M
$1,821.31
$1,778.36
$75.45M
$397.56M
$397.56M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
166 Elrond  EGLD $14.07
₿0.00076
-1.41 $395.21M
₿20.46K
$14.45
₿0.00079
$13.77
₿0.00075
$29.25M
₿398.24
$395.21M
₿20.46K
$395.21M
₿20.46K
التنبؤ بسعر Elrond(egld)
167 Saros  SAROS $0.1502
₿0.00000010
-2.27 $394.46M
₿283.21
$0.1571
₿0.00000011
$0.1496
₿0.00000010
$4.8M
₿55.72
$1.5B
₿1.08K
$394.46M
₿283.21
التنبؤ بسعر Saros(saros)
168 Chiliz  CHZ $0.04139
₿0.0000020
-1.26 $393.66M
₿18.72K
$0.042
₿0.0000022
$0.04094
₿0.0000020
$24.76M
₿1.44K
$393.66M
₿18.72K
$393.66M
₿18.72K
التنبؤ بسعر Chiliz(chz)
169 Compound Governance Token  COMP $43.72
₿0.0010
-0.80 $390.94M
₿7K
$46.88
₿0.0010
$43.64
₿0.0010
$56.98M
₿632.52
$437.29M
₿10.21K
$390.94M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
170 Thorchain  RUNE $1.11
₿0.00010
-0.85 $389.96M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$45.68M
₿5.37K
$472.11M
₿42.91K
$389.96M
₿34.56K
التنبؤ بسعر Thorchain(rune)
171 Super OETH  SUPEROETHB $1,809.04
-0.07 $390.57M
$1,819.67
$1,778.66
$244.12K
$390.57M
$390.57M
التنبؤ بسعر Super OETH(superoethb)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.03 $383.04M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$1.33M
₿1.42
$591.57M
₿1.69K
$383.04M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 eCash  XEC $0.00001919
₿0.0000000010
-1.62 $380.88M
₿19.98K
$0.00001961
₿0.0000000010
$0.00001894
₿0.0000000010
$15.03M
₿358.24
$380.88M
₿21.31K
$380.88M
₿19.98K
التنبؤ بسعر eCash(xec)
174 dogwifhat  WIF $0.3792
₿0.000049
-1.83 $378.72M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$89.32M
₿7.3K
$378.72M
₿49.99K
$378.72M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
175 tBTC  TBTC $83,083
₿1.00030
-0.55 $369.72M
₿2.51K
$83,660
₿1.010
$82,105
₿0.99
$6.97M
₿11.52
$369.72M
₿2.51K
$369.72M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
176 StakeWise Staked ETH  OSETH $1,885.6
₿0.051
-0.13 $366.11M
₿1.48K
$1,900.58
₿0.052
$1,856.04
₿0.051
$237.26K
₿4.13
$366.11M
₿1.48K
$366.11M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
177 Arweave  AR $5.59
₿0.00044
-1.15 $366.02M
₿28.72K
$5.73
₿0.00046
$5.55
₿0.00043
$21.09M
₿462.18
$366.02M
₿28.72K
$366.02M
₿28.72K
التنبؤ بسعر Arweave(ar)
178 Wormhole  W $0.07968
₿0.000011
-7.73 $361.3M
₿21.52K
$0.08636
₿0.000012
$0.07972
₿0.000011
$28.79M
₿4.68K
$798.54M
₿119.53K
$361.3M
₿21.52K
التنبؤ بسعر Wormhole(w)
179 Virtuals Protocol  VIRTUAL $0.5379
₿0.0000025
-1.27 $350.04M
₿2.47K
$0.548
₿0.0000026
$0.5254
₿0.0000023
$54.85M
₿22.06
$537.56M
₿2.47K
$350.04M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
180 APEcoin  APE $0.4358
₿0.000023
-1.97 $348.13M
₿14.95K
$0.4483
₿0.000024
$0.4346
₿0.000023
$21.32M
₿1.23K
$435.46M
₿23.81K
$348.13M
₿14.95K
التنبؤ بسعر APEcoin(ape)
181 Frax  FRAX $0.9995
₿0.000014
0.04 $347.98M
₿9.54K
$0.9998
₿0.000014
$0.9989
₿0.000014
$12.84M
₿607.03
$347.98M
₿9.54K
$347.98M
₿9.54K
182 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.02 $343.76M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$720.1K
₿215.65
$343.76M
$343.76M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
184 النيو  NEO $4.85
₿0.00028
1.16 $342.98M
₿20.14K
$4.88
₿0.00029
$4.65
₿0.00027
$26.55M
₿2.25K
$486.28M
₿28.56K
$342.98M
₿20.14K
التنبؤ بسعر النيو(neo)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Beam  BEAM $0.006507
₿0.00000044
0.04 $340.9M
₿23.51K
$0.006586
₿0.00000045
$0.006421
₿0.00000042
$7.61M
₿389.45
$385.04M
₿27.79K
$340.9M
₿23.51K
التنبؤ بسعر Beam(beam)
187 LayerZero  ZRO $3.06
1.41 $340.89M
$3.08
$2.96
$56.34M
$3.07B
$340.89M
التنبؤ بسعر LayerZero(zro)
188 Trust Wallet Token  TWT $0.796
₿0.000017
-1.05 $331.69M
₿7.38K
$0.8102
₿0.000018
$0.7936
₿0.000017
$9.21M
₿283.36
$796.08M
₿17.71K
$331.69M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
189 Matic Network  MATIC $0.1861
₿0.000012
-2.12 $325.06M
₿118.78K
$0.1916
₿0.000013
$0.1855
₿0.000012
$1.59M
₿5.85K
$1.86B
₿127.96K
$325.06M
₿118.78K
التنبؤ بسعر Matic Network(matic)
191 Binance-Peg BUSD  BUSD $0.9986
₿0.000014
-0.13 $322.86M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$2.8M
₿133.07
$322.86M
₿6.23K
$322.86M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
192 Axelar  AXL $0.3362
₿0.000019
-3.07 $317.32M
₿12.44K
$0.3468
₿0.000022
$0.3339
₿0.000019
$7.59M
₿619.31
$402.43M
₿22.79K
$317.32M
₿12.44K
التنبؤ بسعر Axelar(axl)
193 Terra  LUNC $0.00005784
₿0.0000000018
-1.31 $314.97M
₿10.87K
$0.00005896
₿0.0000000019
$0.00005764
₿0.0000000018
$8.99M
₿588.86
$375.98M
₿12.69K
$314.97M
₿10.87K
التنبؤ بسعر Terra(lunc)
194 Onyxcoin  XCN $0.009462
₿0.000000035
6.14 $314.37M
₿980.01
$0.009875
₿0.000000036
$0.008907
₿0.000000034
$26.7M
₿84.72
$458.48M
₿1.7K
$314.37M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
195 ether.fi Staked ETH  EETH $1,802.72
₿0.051
-0.23 $313.24M
₿20.76K
$1,818.89
₿0.051
$1,779.55
₿0.050
$4.03K
₿2.15
$4.41B
₿54.93K
$313.24M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 Cheems Token  CHEEMS $0.000001529
₿0.00000000000067
-4.55 $312.44M
₿0
$0.000001659
₿0.00000000000076
$0.000001529
₿0.00000000000058
$4.51M
₿0.49
$312.44M
$312.44M
₿0
التنبؤ بسعر Cheems Token(cheems)
197 JUST  JST $0.03131
₿0.00000055
-0.71 $310.05M
₿4.98K
$0.03158
₿0.00000057
$0.03125
₿0.00000055
$13.79M
₿453.18
$310.05M
₿5.54K
$310.05M
₿4.98K
التنبؤ بسعر JUST(jst)
198 AMP Token  AMP $0.003626
₿0.00000013
-1.39 $305.54M
₿7.37K
$0.003792
₿0.00000013
$0.003583
₿0.00000012
$20.35M
₿218.59
$361.54M
₿13.06K
$305.54M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 USDD  USDD $0.999
₿0.000014
-0.46 $304.93M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$12.1M
₿73.99
$304.93M
$304.93M
₿10.71K
200 Gnosis  GNO $116.46
₿0.0051
-0.09 $301.63M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$11.54M
₿76.52
$349.44M
₿15.63K
$301.63M
₿13.49K
التنبؤ بسعر Gnosis(gno)
201 Ether.fi Staked BTC  EBTC $83,100
-0.50 $301.34M
$83,679
$81,950
$5.67M
$301.34M
$301.34M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
202 Safe  SAFE $0.528
6.10 $300.14M
$0.531
₿0.
$0.4959
₿0.
$11.53M
₿0
$529.44M
$300.14M
التنبؤ بسعر Safe(safe)
203 Aerodrome Finance  AERO $0.3661
₿0.000027
2.62 $295.64M
₿10.52K
$0.3748
₿0.000027
$0.3503
₿0.000026
$23.69M
₿618.19
$574.88M
₿26.04K
$295.64M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
204 Pudgy Penguins  PENGU $0.004693
-0.81 $294.91M
$0.004748
$0.004542
$15.11M
$359.95M
$294.91M
التنبؤ بسعر Pudgy Penguins(pengu)
205 Ripple USD  RLUSD $1
0.11 $293.94M
$1
$0.9983
$16.59M
$293.94M
$293.94M
التنبؤ بسعر Ripple USD(rlusd)
206 Brett  BRETT $0.02939
₿0.0000011
-4.68 $291.17M
₿9.59K
$0.03084
₿0.0000011
$0.02926
₿0.0000011
$12.28M
₿196.34
$291.17M
₿11.28K
$291.17M
₿9.59K
التنبؤ بسعر Brett(brett)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,806.91
-0.20 $281.56M
$1,819.88
$1,779.7
$6.8M
$281.56M
$281.56M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.2249
₿0.000014
-2.50 $275.37M
₿16.15K
$0.2317
₿0.000015
$0.2242
₿0.000014
$9.3M
₿546.62
$275.37M
₿17.07K
$275.37M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 MX Token  MX $2.85
₿0.000079
-0.73 $270.21M
₿7.89K
$2.88
₿0.000084
$2.84
₿0.000070
$4.81M
₿907.8
$1.19B
₿34.19K
$270.21M
₿7.89K
التنبؤ بسعر MX Token(mx)
211 Morpho  MORPHO $1.13
-1.25 $268.59M
$1.15
$1.12
$5.95M
$1.13B
$268.59M
التنبؤ بسعر Morpho(morpho)
212 Akash Network  AKT $1.09
₿0.000058
-1.85 $268.46M
₿13.59K
$1.12
₿0.000060
$1.08
₿0.000058
$5.93M
₿109.29
$269.38M
₿13.7K
$268.46M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,160
-0.44 $267.33M
$83,756
$82,306
$2.53M
$267.33M
$267.33M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 داش  DASH $21.27
₿0.00052
-1.84 $259.68M
₿6.22K
$21.76
₿0.00055
$21.19
₿0.00052
$23.05M
₿729.96
$259.69M
₿10.03K
$259.68M
₿6.22K
التنبؤ بسعر داش(dash)
215 Creditcoin  CTC $0.5872
₿0.000011
-0.82 $258.04M
₿3.77K
$0.598
₿0.000012
$0.5814
₿0.000011
$4.52M
₿123.77
$352.33M
₿6.95K
$258.04M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
216 Stader ETHx  ETHX $1,904.66
₿0.051
-0.23 $256.38M
₿6.4K
$1,923.65
₿0.052
$1,878.77
₿0.051
$4.04K
₿15.05
$256.38M
₿6.4K
$256.38M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
217 Venom  VENOM $0.1237
₿0.0000077
3.95 $255.6M
₿0
$0.1238
₿0.0000078
$0.119
₿0.0000075
$559.58K
₿310.98
$900.66M
₿292.92
$255.6M
₿0
التنبؤ بسعر Venom(venom)
218 Quorium  QGOLD $3,036.19
₿0.034
-0.02 $255.01M
₿0
$3,037.09
₿0.034
$3,035.57
₿0.032
$84.01K
₿5.59
$255.01M
$255.01M
₿0
التنبؤ بسعر Quorium(qgold)
219 AIOZ Network  AIOZ $0.218
₿0.000011
-1.70 $254.27M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$6.91M
₿99.58
$254.52M
₿12.3K
$254.27M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
220 1inch  1INCH $0.1829
₿0.0000081
-1.42 $253.46M
₿9.3K
$0.1884
₿0.0000085
$0.1823
₿0.0000080
$15.16M
₿675.32
$274.44M
₿12.17K
$253.46M
₿9.3K
التنبؤ بسعر 1inch(1inch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا