$3.02T
إجمالي القيمة السوقية
$108.74B
إجمالي حجم التداول
BTC 56.81%     ETH 11.23%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Beldex  BDX $0.07916
₿0.00000057
-1.62 $591.41M
₿3.73K
$0.08181
₿0.00000057
$0.0791
₿0.00000056
$10.18M
₿23.95
$786.05M
₿5.75K
$591.41M
₿3.73K
التنبؤ بسعر Beldex(bdx)
134 Virtuals Protocol  VIRTUAL $0.8963
₿0.0000025
0.60 $587.18M
₿2.47K
$0.9433
₿0.0000026
$0.868
₿0.0000023
$109.83M
₿22.06
$894.98M
₿2.47K
$587.18M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
135 Optimism  OP $0.3048
₿0.000043
1.53 $578.15M
₿43.94K
$0.3075
₿0.000045
$0.2954
₿0.000043
$67M
₿3.82K
$1.31B
₿187.55K
$578.15M
₿43.94K
التنبؤ بسعر Optimism(op)
136 StakeWise Staked ETH  OSETH $2,896.07
₿0.051
3.24 $565.65M
₿1.48K
$2,923.8
₿0.052
$2,786.43
₿0.051
$649.08K
₿4.13
$565.65M
₿1.48K
$565.65M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
137 Blockstack  STX $0.3083
₿0.000044
1.15 $558.88M
₿64.91K
$0.3128
₿0.000047
$0.301
₿0.000044
$14.09M
₿1.27K
$558.88M
₿81.26K
$558.88M
₿64.91K
التنبؤ بسعر Blockstack(stx)
138 Lido DAO  LDO $0.6231
₿0.000038
1.79 $555.3M
₿34.59K
$0.641
₿0.000040
$0.606
₿0.000037
$100.7M
₿1.22K
$623.51M
₿38.79K
$555.3M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
140 L2 Standard Bridged WETH (Base)  WETH $2,812.16
2.86 $546.08M
$2,840.04
$2,711.64
$468.01M
$546.08M
$546.08M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
141 Usual USD  USD0 $0.9979
-0.02 $545.39M
$1
$0.9957
$473.21K
$545.39M
$545.39M
التنبؤ بسعر Usual USD(usd0)
143 Curve DAO Token  CRV $0.3781
₿0.0000088
1.69 $539.89M
₿10.42K
$0.3834
₿0.0000091
$0.3649
₿0.0000087
$71.86M
₿806.97
$879.34M
₿18.58K
$539.89M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
144 Injective Protocol  INJ $5.4
₿0.00047
1.23 $539.68M
₿42.51K
$5.52
₿0.00048
$5.3
₿0.00046
$49.49M
₿1.86K
$539.68M
₿47.21K
$539.68M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
145 tBTC  TBTC $85,974
₿1.00030
2.26 $538.16M
₿2.51K
$86,521
₿1.010
$83,401
₿0.99
$6.57M
₿11.52
$538.16M
₿2.51K
$538.16M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
146 The Graph  GRT $0.04964
₿0.0000046
2.87 $526.58M
₿44.46K
$0.05034
₿0.0000049
$0.04755
₿0.0000046
$19.19M
₿1.35K
$536.17M
₿50.71K
$526.58M
₿44.46K
التنبؤ بسعر The Graph(grt)
147 Tezos  XTZ $0.4902
₿0.000017
0.65 $522.77M
₿17.61K
$0.4934
₿0.000018
$0.4809
₿0.000017
$16.21M
₿564.27
$532.57M
₿17.98K
$522.77M
₿17.61K
التنبؤ بسعر Tezos(xtz)
148 Marinade staked SOL  MSOL $173.19
₿0.0028
1.86 $522.32M
₿15.18K
$175.99
₿0.0030
$167.9
₿0.0028
$3.02M
₿73.52
$522.32M
₿15.18K
$522.32M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
149 Celestia  TIA $0.6163
₿0.00016
-2.30 $519.68M
₿28.75K
$0.6336
₿0.00016
$0.6111
₿0.00016
$61.37M
₿1.37K
$710.6M
₿168.81K
$519.68M
₿28.75K
التنبؤ بسعر Celestia(tia)
150 TrueUSD  TUSD $0.9964
₿0.000014
-0.02 $492.68M
₿7.28K
$0.9978
₿0.000014
$0.9955
₿0.000014
$7.94M
₿694.9
$492.68M
₿7.28K
$492.68M
₿7.28K
151 Telcoin  TEL $0.005179
₿0.000000057
0.49 $492.43M
₿4.47K
$0.005194
₿0.000000061
$0.004912
₿0.000000057
$3.82M
₿31.48
$517.92M
₿5.75K
$492.43M
₿4.47K
التنبؤ بسعر Telcoin(tel)
153 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.34 $483.93M
₿0
$1.02
₿0.000014
$0.9897
₿0.000014
$768.63K
₿215.65
$483.93M
$483.93M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
154 IOTA  IOTA $0.1146
₿0.0000043
1.66 $475.45M
₿13.77K
$0.1163
₿0.0000045
$0.1119
₿0.0000042
$7.37M
₿326.49
$544.82M
₿19.74K
$475.45M
₿13.77K
التنبؤ بسعر IOTA(iota)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,814.29
3.35 $475.3M
$2,842.51
$2,712.36
$175.94M
$475.3M
$475.3M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Kaia  KAIA $0.079
4.02 $463.57M
$0.08
$0.07562
$17.33M
$463.57M
$463.57M
التنبؤ بسعر Kaia(kaia)
157 USDD  USDD $0.9999
₿0.000014
0.04 $462.05M
₿10.71K
$1
₿0.000014
$0.9977
₿0.000014
$16.28M
₿73.99
$462.05M
$462.05M
₿10.71K
158 SPX6900  SPX $0.4839
₿0.000000054
6.99 $450.66M
₿50.44
$0.5018
₿0.000000070
$0.4365
₿0.000000054
$23.3M
₿2.04
$450.66M
₿50.44
$450.66M
₿50.44
التنبؤ بسعر SPX6900(spx)
159 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.04 $446.47M
$1.11
$1.11
$0
$446.47M
$446.47M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
160 Trust Wallet Token  TWT $1.06
₿0.000017
1.59 $442.86M
₿7.38K
$1.08
₿0.000018
$1.03
₿0.000017
$16.21M
₿283.36
$1.06B
₿17.71K
$442.86M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
161 FLOKI  FLOKI $0.00004555
₿0.0000000027
0.12 $439.88M
₿26.82K
$0.0000463
₿0.0000000029
$0.00004436
₿0.0000000027
$33.33M
₿2.39K
$455.48M
₿27.61K
$439.88M
₿26.82K
التنبؤ بسعر FLOKI(floki)
162 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.03 $438.91M
$1.2
$1.2
$0
$438.91M
$438.91M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
163 Decred  DCR $25.33
₿0.00036
3.80 $434.47M
₿5.82K
$27.84
₿0.00037
$22.47
₿0.00036
$14.72M
₿45.63
$434.48M
₿7.65K
$434.47M
₿5.82K
التنبؤ بسعر Decred(dcr)
164 Stader ETHx  ETHX $3,020.64
₿0.051
3.30 $432.6M
₿6.4K
$3,052.21
₿0.052
$2,912.95
₿0.051
$11.61K
₿15.05
$432.6M
₿6.4K
$432.6M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
167 Pyth Network  PYTH $0.07333
₿0.000010
1.15 $420.97M
₿16.31K
$0.07511
₿0.000011
$0.07134
₿0.000010
$16.87M
₿1.09K
$732.12M
₿108.72K
$420.97M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
168 Bitcoin SV  BSV $21.01
₿0.0013
-2.56 $418.9M
₿26.35K
$21.85
₿0.0013
$20.68
₿0.0013
$10.72M
₿597.4
$418.9M
₿28.11K
$418.9M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
169 GHO  GHO $0.9993
₿0.000014
0.01* $418.72M
₿676.45
$1
₿0.000014
$0.9975
₿0.000014
$8.08M
₿59.52
$418.72M
₿676.45
$418.72M
₿676.45
التنبؤ بسعر GHO(gho)
170 Conflux Token  CFX $0.08119
₿0.0000050
0.69 $418.65M
₿19.35K
$0.08256
₿0.0000050
$0.07977
₿0.0000046
$16.97M
₿1.96K
$465.16M
₿27.57K
$418.65M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
171 Ethereum Name Service  ENS $11.03
₿0.00029
1.27 $416.96M
₿9.07K
$11.21
₿0.00030
$10.75
₿0.00028
$27.4M
₿687.08
$1.1B
₿29.25K
$416.96M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
172 Ether.fi  ETHFI $0.6831
₿0.000079
-1.51 $415.83M
₿9.18K
$0.699
₿0.000085
$0.6672
₿0.000078
$41.81M
₿4.62K
$682.06M
₿79.7K
$415.83M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
173 Sun Token  SUN $0.02127
₿0.00000022
1.50 $408.15M
₿2.18K
$0.02127
₿0.00000022
$0.02094
₿0.00000021
$16.52M
₿387.46
$423.44M
₿4.41K
$408.15M
₿2.18K
التنبؤ بسعر Sun Token(sun)
175 BitTorrent  BTT $0.0000004074
₿0.000000000021
3.58 $401.8M
₿20.58K
$0.0000004076
₿0.000000000021
$0.0000003934
₿0.000000000021
$9.6M
₿622.74
$403.4M
₿21.04K
$401.8M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
176 USDB  USDB $0.9861
₿0.000014
-1.22 $399.72M
₿0
$1.02
₿0.000014
$0.9759
₿0.000014
$377.71K
₿645.01
$399.72M
$399.72M
₿0
التنبؤ بسعر USDB(usdb)
177 The Sandbox  SAND $0.1526
₿0.0000087
3.35 $398.84M
₿19.71K
$0.1544
₿0.0000091
$0.1468
₿0.0000086
$27.48M
₿1.56K
$457.87M
₿26.26K
$398.84M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
178 ether.fi Staked ETH  EETH $2,809.82
₿0.051
2.90 $398.25M
₿20.76K
$2,839.84
₿0.051
$2,707.88
₿0.050
$124.86K
₿2.15
$7.6B
₿54.93K
$398.25M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
179 Sonic  S $0.1049
0.58 $396.75M
$0.1078
$0.1031
$39.47M
$407.31M
$396.75M
التنبؤ بسعر Sonic(s)
180 APENFT  NFT $0.0000003866
₿0.0000000000077
0.13 $382.43M
₿7.61K
$0.0000003881
₿0.0000000000078
$0.000000385
₿0.0000000000076
$21.34M
₿353.29
$382.43M
₿7.69K
$382.43M
₿7.61K
التنبؤ بسعر APENFT(nft)
181 Flow  FLOW $0.2352
₿0.000017
0.01* $381.87M
₿26.23K
$0.2383
₿0.000018
$0.2329
₿0.000017
$5.56M
₿608.01
$381.87M
₿26.23K
$381.87M
₿26.23K
التنبؤ بسعر Flow(flow)
184 Merlin Chain  MERL $0.3546
-5.18 $372.87M
$0.39
$0.3505
$17.74M
$744.35M
$372.87M
التنبؤ بسعر Merlin Chain(merl)
185 Swell Ethereum  SWETH $3,069.53
₿0.053
2.56 $372.46M
₿11.03K
$3,124.76
₿0.054
$2,972.25
₿0.052
$64.71K
₿54.8
$372.47M
₿11.03K
$372.46M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
186 JUST  JST $0.03738
₿0.00000055
0.41 $370.03M
₿4.98K
$0.03751
₿0.00000057
$0.03723
₿0.00000055
$14.08M
₿453.18
$370.03M
₿5.54K
$370.03M
₿4.98K
التنبؤ بسعر JUST(jst)
188 Binance-Peg Dogecoin  DOGE $0.1436
₿0.0000026
4.44 $368.18M
₿0
$0.1441
₿0.0000027
$0.1357
₿0.0000026
$4.56M
₿54.74
$368.18M
$368.18M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
189 Coinbase Wrapped Staked ETH  CBETH $3,104.51
₿0.053
2.83 $363.41M
₿9.54K
$3,139.56
₿0.054
$2,996.96
₿0.053
$5.55M
₿151.43
$1.16B
₿78.73K
$363.41M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
191 Pendle  PENDLE $2.19
₿0.000096
2.80 $360.21M
₿9.16K
$2.21
₿0.000098
$2.12
₿0.000087
$34.29M
₿1.99K
$615.63M
₿24.43K
$360.21M
₿9.16K
التنبؤ بسعر Pendle(pendle)
192 Theta Network  THETA $0.3565
₿0.000039
4.86 $356.62M
₿39.59K
$0.3596
₿0.000042
$0.3356
₿0.000039
$12.15M
₿2.97K
$356.62M
₿39.59K
$356.62M
₿39.59K
التنبؤ بسعر Theta Network(theta)
193 Avalanche Bridged BTC (Avalanche)  BTC.B $85,959
₿1.0019
2.15 $355.31M
₿3.48K
$86,548
₿1.0076
$83,622
₿0.99
$23.51M
₿290.49
$355.31M
₿3.48K
$355.31M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
194 Maple Finance  SYRUP $0.3075
5.91 $350.16M
$0.3075
$0.2875
$26.13M
$373.97M
$350.16M
التنبؤ بسعر Maple Finance(syrup)
195 Gala  GALA $0.007483
₿0.00000084
0.57 $349.01M
₿31.94K
$0.00758
₿0.00000094
$0.007291
₿0.00000083
$38.24M
₿3.63K
$349.01M
₿31.94K
$349.01M
₿31.94K
التنبؤ بسعر Gala(gala)
196 Olympus  OHM $20.91
₿0.00018
0.57 $341.92M
₿2.96K
$21.04
₿0.00017
$20.62
₿0.00017
$235.66K
₿12.82
$437.68M
₿4K
$341.92M
₿2.96K
التنبؤ بسعر Olympus(ohm)
197 Gnosis  GNO $129.21
₿0.0051
2.61 $340.55M
₿13.49K
$130.1
₿0.0053
$124.87
₿0.0052
$5.17M
₿76.52
$387.05M
₿15.63K
$340.55M
₿13.49K
التنبؤ بسعر Gnosis(gno)
199 BENQI Liquid Staked AVAX  SAVAX $16.35
₿0.00077
-0.05 $333.49M
₿5.14K
$16.53
₿0.00078
$16.07
₿0.00076
$831.13K
₿25.86
$333.49M
₿5.14K
$333.49M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
200 dogwifhat  WIF $0.3335
₿0.000049
2.18 $332.7M
₿49.99K
$0.3442
₿0.000056
$0.3183
₿0.000049
$139.05M
₿7.3K
$332.7M
₿49.99K
$332.7M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
201 Helium  HNT $1.77
₿0.000079
0.05 $328.33M
₿12.94K
$1.8
₿0.000082
$1.75
₿0.000078
$5.43M
₿718.39
$392.97M
₿17.65K
$328.33M
₿12.94K
التنبؤ بسعر Helium(hnt)
202 MimbleWimbleCoin  MWC $29.42
₿0.00019
-0.70 $323.19M
₿2.15K
$30.58
₿0.
$28.91
₿0.
$145.24K
₿0
$323.19M
₿2.15K
$323.19M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
204 Decentraland  MANA $0.1652
₿0.0000086
1.60 $317.22M
₿16.16K
$0.1662
₿0.0000091
$0.1591
₿0.0000086
$20.82M
₿1.63K
$362.51M
₿19.02K
$317.22M
₿16.16K
التنبؤ بسعر Decentraland(mana)
206 EURC  EURC $1.15
₿0.000015
-0.14 $316.06M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$18.12M
₿24.04
$316.06M
₿765.5
$316.06M
₿765.5
التنبؤ بسعر EURC(eurc)
207 Kinesis Gold  KAU $131.02
₿0.0011
-0.21 $312.64M
₿1.53K
$132.73
₿0.0011
$130.76
₿0.0010
$49.2K
₿9.1
$312.64M
$312.64M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
208 Binance-Peg BUSD  BUSD $0.9986
₿0.000014
-0.44 $312.04M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$4.51M
₿133.07
$312.04M
₿6.23K
$312.04M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
210 Ultima  ULTIMA $3,035.94
₿0.070
-0.26 $303.47M
₿1.9K
$3,090.45
₿0.
$3,017.45
₿0.
$12.48M
₿0
$303.47M
₿7.04K
$303.47M
₿1.9K
التنبؤ بسعر Ultima(ultima)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,809.92
2.70 $297.76M
$2,840.58
$2,711.78
$7.54M
$297.76M
$297.76M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
213 Zebec Network  ZBCN $0.0031
7.44 $296.86M
$0.003269
$0.002707
$27.42M
$309.64M
$296.86M
التنبؤ بسعر Zebec Network(zbcn)
216 النيو  NEO $4.1
₿0.00028
0.22 $289.01M
₿20.14K
$4.15
₿0.00029
$4.05
₿0.00027
$11.36M
₿2.25K
$409.78M
₿28.56K
$289.01M
₿20.14K
التنبؤ بسعر النيو(neo)
217 Basic Attention Token  BAT $0.1924
₿0.0000044
3.61 $288.03M
₿6.64K
$0.2002
₿0.0000047
$0.1806
₿0.0000044
$58.62M
₿1.23K
$288.86M
₿6.67K
$288.03M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
218 Frax  FRAX $0.9932
₿0.000014
0.03 $284.36M
₿9.54K
$0.9944
₿0.000014
$0.9914
₿0.000014
$2.53M
₿607.03
$284.36M
₿9.54K
$284.36M
₿9.54K
219 Chiliz  CHZ $0.02795
₿0.0000020
1.12 $282.74M
₿18.72K
$0.02816
₿0.0000022
$0.02756
₿0.0000020
$38.07M
₿1.44K
$282.76M
₿18.72K
$282.74M
₿18.72K
التنبؤ بسعر Chiliz(chz)
221 ZKsync  ZK $0.03893
₿0.0000055
-1.62 $280.91M
$0.03993
$0.03837
$39.22M
$815.73M
$280.91M
التنبؤ بسعر ZKsync(zk)
222 SwissBorg  BORG $0.2827
₿0.0000036
13.90 $277.73M
₿3.62K
$0.2879
₿0.0000038
$0.2482
₿0.0000035
$1.25M
₿25.58
$277.73M
₿3.62K
$277.73M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
223 Mantle Restaked ETH  CMETH $3,045.4
3.50 $277.63M
$3,076.51
$2,932.97
$4.28M
$277.63M
$277.63M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
224 Frax Ether  FRXETH $2,779.42
₿0.051
2.94 $277.33M
₿13K
$2,806.91
₿0.051
$2,679.66
₿0.050
$383.31K
₿97.69
$277.33M
₿13K
$277.33M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
225 Compound Governance Token  COMP $28.68
₿0.0010
0.04 $276.52M
₿7K
$29.18
₿0.0010
$28.44
₿0.0010
$13.45M
₿632.52
$286.83M
₿10.21K
$276.52M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
226 Raydium  RAY $1.01
₿0.000027
0.43 $272.19M
₿7.33K
$1.07
₿0.000029
$0.9813
₿0.000027
$35.58M
₿352.53
$563.09M
₿15.49K
$272.19M
₿7.33K
التنبؤ بسعر Raydium(ray)
228 1inch  1INCH $0.1856
₿0.0000081
2.93 $260.01M
₿9.3K
$0.2011
₿0.0000085
$0.173
₿0.0000080
$61.36M
₿675.32
$278.61M
₿12.17K
$260.01M
₿9.3K
التنبؤ بسعر 1inch(1inch)
230 Instadapp  FLUID $3.26
₿0.000028
-11.95 $255.72M
₿512.01
$3.77
₿0.000029
$3.26
₿0.000028
$17.18M
₿0.61
$330.01M
₿2.85K
$255.72M
₿512.01
التنبؤ بسعر Instadapp(fluid)
231 APEcoin  APE $0.2813
₿0.000023
0.05 $255.59M
₿14.95K
$0.2852
₿0.000024
$0.2761
₿0.000023
$19.83M
₿1.23K
$281.28M
₿23.81K
$255.59M
₿14.95K
التنبؤ بسعر APEcoin(ape)
232 LayerZero  ZRO $1.26
3.02 $252.04M
$1.28
$1.22
$28.07M
$1.26B
$252.04M
التنبؤ بسعر LayerZero(zro)
233 Immutable  IMX $0.3112
₿0.000037
1.54 $251.08M
₿53.58K
$0.3217
₿0.000039
$0.2991
₿0.000037
$13.32M
₿841.95
$622.54M
₿75.31K
$251.08M
₿53.58K
التنبؤ بسعر Immutable(imx)
234 Arweave  AR $3.77
₿0.00044
-0.29 $246.19M
₿28.72K
$3.84
₿0.00046
$3.72
₿0.00043
$25.31M
₿462.18
$246.19M
₿28.72K
$246.19M
₿28.72K
التنبؤ بسعر Arweave(ar)
237 EigenCloud (prev. EigenLayer)  EIGEN $0.5513
₿0.00015
-2.19 $242.64M
$0.5657
$0.5443
$39.81M
$972.55M
₿258.73K
$242.64M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
238 Concordium  CCD $0.02051
₿0.000000080
36.62 $240.94M
₿754.66
$0.02044
₿0.000000081
$0.01403
₿0.000000077
$974.65K
₿16.29
$291.27M
₿1.06K
$240.94M
₿754.66
التنبؤ بسعر Concordium(ccd)
239 OriginTrail  TRAC $0.5373
₿0.000016
7.49 $240.33M
₿6.61K
$0.537
₿0.000016
$0.4936
₿0.000015
$3.2M
₿71.98
$268.66M
₿8.19K
$240.33M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
240 Aethir  ATH $0.01601
6.41 $239.68M
$0.01609
$0.01488
$14.87M
$671.14M
$239.68M
التنبؤ بسعر Aethir(ath)
242 crvUSD  CRVUSD $0.9991
₿0.000014
-0.17 $238.29M
₿2.1K
$1.01
₿0.000014
$0.9965
₿0.000014
$21.33M
₿330.85
$238.29M
₿2.1K
$238.29M
₿2.1K
245 eCash  XEC $0.00001181
₿0.0000000010
1.84 $235.55M
₿19.98K
$0.00001231
₿0.0000000010
$0.00001155
₿0.0000000010
$11.03M
₿358.24
$235.55M
₿21.31K
$235.55M
₿19.98K
التنبؤ بسعر eCash(xec)
247 Mantle Bridged WETH (Mantle)  WETH $2,817.37
₿0.050
3.15 $232.32M
₿0
$2,845.07
₿0.051
$2,711.41
₿0.050
$2.17M
₿272.2
$232.32M
$232.32M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
249 Cheems Token  CHEEMS $0.000001129
₿0.00000000000067
1.28 $230.51M
₿0
$0.00000114
₿0.00000000000076
$0.000001109
₿0.00000000000058
$1.5M
₿0.49
$230.51M
$230.51M
₿0
التنبؤ بسعر Cheems Token(cheems)
252 Wormhole  W $0.04584
₿0.000011
1.90 $227.85M
₿21.52K
$0.04726
₿0.000012
$0.04415
₿0.000011
$28.4M
₿4.68K
$458.41M
₿119.53K
$227.85M
₿21.52K
التنبؤ بسعر Wormhole(w)
254 Treehouse ETH  TETH $3,437.68
2.85 $225.08M
$3,479.89
$3,317.62
$191.62K
$225.08M
$225.08M
التنبؤ بسعر Treehouse ETH(teth)
255 Fartcoin  FARTCOIN $0.2251
11.50 $224.4M
$0.235
$0.1808
$150.19M
$224.4M
$224.4M
التنبؤ بسعر Fartcoin(fartcoin)
256 Horizen  ZEN $12.73
₿0.00016
1.76 $224.3M
₿2.44K
$13.2
₿0.00016
$12.06
₿0.00016
$89.25M
₿215.31
$267.43M
₿2.44K
$224.3M
₿2.44K
التنبؤ بسعر Horizen(zen)
258 Undeads Games  UDS $2.17
0.93 $222.46M
$2.18
$2.15
$1.31M
$543.16M
$222.46M
التنبؤ بسعر Undeads Games(uds)
259 Wrapped AVAX  WAVAX $13.27
₿0.00067
-0.01* $222.49M
₿0
$13.4
₿0.00069
$13.05
₿0.00066
$222.01M
₿255.78
$222.49M
$222.49M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
261 USDa  USDA $0.9914
0.01 $220.82M
$0.9925
$0.9869
$845.41
$220.82M
$220.82M
التنبؤ بسعر USDa(usda)
262 Thorchain  RUNE $0.6157
₿0.00010
0.60 $216.14M
₿34.56K
$0.6198
₿0.00010
$0.5987
₿0.00010
$32.47M
₿5.37K
$261.7M
₿42.91K
$216.14M
₿34.56K
التنبؤ بسعر Thorchain(rune)
265 Elrond  EGLD $7.45
₿0.00076
1.20 $214.69M
₿20.46K
$7.55
₿0.00079
$7.27
₿0.00075
$7.13M
₿398.24
$214.69M
₿20.46K
$214.69M
₿20.46K
التنبؤ بسعر Elrond(egld)
266 DeXe  DEXE $4.54
₿0.00022
-4.50 $211.6M
₿12.87K
$4.81
₿0.00023
$4.45
₿0.00022
$6.58M
₿211.75
$437.5M
₿21.76K
$211.6M
₿12.87K
التنبؤ بسعر DeXe(dexe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀