صفحة النتائج 2 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Tezos XTZ	$0.5548 ₿0.0000062	-9.27	$594.53M ₿6.75K	$0.6114 ₿0.0000066	$0.5535 ₿0.0000062	$32.52M ₿372.55	$605.64M ₿6.88K	$594.53M ₿6.75K
138	Usual USD USD0	$0.9977 ₿0.000011	-0.01*	$585.47M ₿6.63K	$1 ₿0.000011	$0.9932 ₿0.000010	$435.48K ₿6.39	$585.47M ₿6.63K	$585.47M ₿6.63K
139	Optimism OP	$0.3007 ₿0.0000034	-5.81	$583.57M ₿6.6K	$0.3228 ₿0.0000034	$0.2975 ₿0.0000033	$89.01M ₿995.2	$1.29B ₿14.58K	$583.57M ₿6.6K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,941.23 ₿0.033	-7.66	$549.69M ₿6.24K	$3,194.81 ₿0.034	$2,932.39 ₿0.033	$434.3M ₿4.93K	$549.69M ₿6.24K	$549.69M ₿6.24K
142	Curve DAO Token CRV	$0.3664 ₿0.0000041	-5.11	$538.06M ₿6.1K	$0.3906 ₿0.0000042	$0.3657 ₿0.0000040	$65.89M ₿702.64	$858.4M ₿9.73K	$538.06M ₿6.1K
143	Blockstack STX	$0.3019 ₿0.0000034	-6.82	$533.92M ₿6.04K	$0.324 ₿0.0000035	$0.3002 ₿0.0000033	$16.57M ₿168.76	$533.92M ₿6.04K	$533.92M ₿6.04K
144	Fetch.ai FET	$0.2318 ₿0.0000026	-6.72	$533.69M ₿6.04K	$0.2494 ₿0.0000027	$0.2306 ₿0.0000025	$67.03M ₿762.82	$629.16M ₿7.12K	$533.69M ₿6.04K
145	Chiliz CHZ	$0.0515 ₿0.00000058	-10.05	$525.49M ₿5.96K	$0.05725 ₿0.00000062	$0.05127 ₿0.00000057	$143.02M ₿1.53K	$525.49M ₿5.96K	$525.49M ₿5.96K
146	Virtuals Protocol VIRTUAL	$0.7976 ₿0.0000090	-8.60	$525.45M ₿5.95K	$0.8839 ₿0.0000095	$0.7965 ₿0.0000089	$46.88M ₿1.68K	$800.81M ₿9.07K	$525.45M ₿5.95K
147	tBTC TBTC	$87,964 ₿1.00059	-5.20	$524.64M ₿5.95K	$92,864 ₿1.0066	$87,765 ₿0.98	$17.99M ₿259.13	$524.64M ₿5.95K	$524.64M ₿5.95K
149	First Digital USD FDUSD	$0.9983 ₿0.000011	-0.03	$498.74M ₿5.65K	$0.9989 ₿0.000011	$0.9979 ₿0.000010	$4.07B ₿45.82K	$498.74M ₿5.65K	$498.74M ₿5.65K
150	GHO GHO	$0.9993 ₿0.000011	-0.05	$494.76M ₿5.6K	$0.9999 ₿0.000011	$0.9979 ₿0.000010	$43.06M ₿488.82	$494.76M ₿5.6K	$494.76M ₿5.6K
151	TrueUSD TUSD	$0.9987 ₿0.000011	-0.06	$493.84M ₿5.59K	$0.9993 ₿0.000011	$0.9983 ₿0.000010	$7.28M ₿81.92	$493.84M ₿5.59K	$493.84M ₿5.59K
155	Fasttoken FTN	$1.09 ₿0.000012	-0.04	$471.92M ₿5.34K	$1.09 ₿0.000012	$1.08 ₿0.000011	$10.7M ₿121.09	$947.21M ₿10.72K	$471.92M ₿5.34K
157	Injective Protocol INJ	$4.5 ₿0.000050	-6.98	$449.82M ₿5.08K	$4.84 ₿0.000052	$4.48 ₿0.000050	$54.74M ₿618.37	$449.82M ₿5.08K	$449.82M ₿5.08K
158	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	-0.01*	$444.21M ₿5.05K	$1.12 ₿0.000012	$1.11 ₿0.000012	$36.07 ₿0	$444.21M ₿5.05K	$444.21M ₿5.05K
159	Lido DAO LDO	$0.5213 ₿0.0000059	-6.43	$441.1M ₿5K	$0.558 ₿0.0000060	$0.5196 ₿0.0000058	$42.75M ₿486.77	$521.04M ₿5.91K	$441.1M ₿5K
160	Marinade staked SOL MSOL	$170.05 ₿0.0019	-5.81	$434.38M ₿4.93K	$181.64 ₿0.0019	$170.26 ₿0.0018	$6.19M ₿69.05	$434.38M ₿4.93K	$434.38M ₿4.93K
163	Ether.fi ETHFI	$0.6081 ₿0.0000068	-6.25	$424.9M ₿4.81K	$0.6487 ₿0.0000070	$0.6048 ₿0.0000067	$42.09M ₿481.86	$606.57M ₿6.87K	$424.9M ₿4.81K
164	Aerodrome Finance AERO	$0.4617 ₿0.0000052	-6.46	$421.13M ₿4.79K	$0.4939 ₿0.0000053	$0.4609 ₿0.0000051	$15.82M ₿179.14	$840.18M ₿9.55K	$421.13M ₿4.79K
167	Stader ETHx ETHX	$3,174.18 ₿0.035	-7.82	$409.67M ₿4.65K	$3,444.9 ₿0.037	$3,163.14 ₿0.035	$12.46K ₿0.14	$409.67M ₿4.65K	$409.67M ₿4.65K
168	FLOKI FLOKI	$0.00004244 ₿0.00000000048	-6.27	$408.82M ₿4.64K	$0.00004546 ₿0.00000000049	$0.00004236 ₿0.00000000047	$45.17M ₿506.03	$423.4M ₿4.81K	$408.82M ₿4.64K
170	Coinbase Wrapped Staked ETH CBETH	$3,296.35 ₿0.037	-7.71	$405.61M ₿4.59K	$3,579.93 ₿0.038	$3,289.27 ₿0.037	$4.56M ₿49.81	$1.23B ₿13.92K	$405.61M ₿4.59K
171	USDB USDB	$0.9983 ₿0.000011	-0.31	$404.9M ₿4.59K	$1 ₿0.000011	$0.9817 ₿0.000010	$279.35K ₿3.12	$404.9M ₿4.59K	$404.9M ₿4.59K
173	SPX6900 SPX	$0.4361 ₿0.0000048	-10.71	$403.79M ₿4.55K	$0.4884 ₿0.0000052	$0.4257 ₿0.0000047	$24.78M ₿274.54	$403.79M ₿4.55K	$403.79M ₿4.55K
174	Celestia TIA	$0.4628 ₿0.0000052	-6.67	$401.4M ₿4.55K	$0.4959 ₿0.0000053	$0.4619 ₿0.0000051	$48.88M ₿555.23	$535.51M ₿6.07K	$401.4M ₿4.55K
175	Starknet STRK	$0.07715 ₿0.00000087	-5.98	$401.38M ₿4.54K	$0.08205 ₿0.00000089	$0.07695 ₿0.00000085	$50.41M ₿573.31	$770.96M ₿8.72K	$401.38M ₿4.54K
176	BitTorrent BTT	$0.0000004025 ₿0.0000000000045	-0.52	$396.41M ₿4.49K	$0.0000004058 ₿0.0000000000045	$0.0000004013 ₿0.0000000000043	$24.8M ₿278.35	$397.99M ₿4.51K	$396.41M ₿4.49K
177	Sun Token SUN	$0.0202 ₿0.00000022	-3.30	$388.01M ₿4.39K	$0.02089 ₿0.00000022	$0.02017 ₿0.00000022	$31.41M ₿360.39	$402.16M ₿4.55K	$388.01M ₿4.39K
178	The Graph GRT	$0.0361 ₿0.00000040	-6.40	$385.82M ₿4.36K	$0.03896 ₿0.00000042	$0.03604 ₿0.00000040	$26.35M ₿299.65	$389.75M ₿4.41K	$385.82M ₿4.36K
180	Maple Finance SYRUP	$0.3306 ₿0.0000037	-7.43	$379.7M ₿4.27K	$0.3723 ₿0.0000040	$0.3264 ₿0.0000037	$26.43M ₿273.35	$401.46M ₿4.52K	$379.7M ₿4.27K
182	Resolv USR USR	$0.9999 ₿0.000011	0.07	$372.01M ₿4.21K	$1 ₿0.000011	$0.9981 ₿0.000010	$1.25M ₿25.87	$372.01M ₿4.21K	$372.01M ₿4.21K
183	JUST JST	$0.04211 ₿0.00000047	1.55	$370.97M ₿4.19K	$0.04225 ₿0.00000047	$0.04079 ₿0.00000044	$27.31M ₿307.13	$370.97M ₿4.19K	$370.97M ₿4.19K
184	The Sandbox SAND	$0.1385 ₿0.0000015	1.80	$368.45M ₿4.16K	$0.1531 ₿0.0000016	$0.1339 ₿0.0000014	$190.82M ₿2.04K	$414.41M ₿4.68K	$368.45M ₿4.16K
185	Decred DCR	$21.3 ₿0.00023	-8.70	$368.34M ₿4.09K	$24.19 ₿0.00026	$20.93 ₿0.00023	$6.08M ₿64.46	$368.34M ₿4.09K	$368.34M ₿4.09K
186	LayerZero ZRO	$1.81 ₿0.000020	2.05	$366.34M ₿4.14K	$1.81 ₿0.000020	$1.65 ₿0.000018	$119.29M ₿1.35K	$1.81B ₿20.44K	$366.34M ₿4.14K
187	Kinesis Gold KAU	$153.53 ₿0.0017	2.11	$366.28M ₿4.13K	$153.51 ₿0.0017	$149.78 ₿0.0016	$612.87K ₿7.35	$366.28M ₿4.13K	$366.28M ₿4.13K
189	Bitcoin SV BSV	$18.17 ₿0.00020	-5.16	$362.07M ₿4.1K	$19.16 ₿0.00020	$18.12 ₿0.00020	$12.84M ₿144.53	$362.07M ₿4.1K	$362.07M ₿4.1K
190	EURC EURC	$1.17 ₿0.000013	0.68	$359.56M ₿4.07K	$1.17 ₿0.000013	$1.16 ₿0.000012	$27.9M ₿316.15	$359.56M ₿4.07K	$359.56M ₿4.07K
191	Conflux Token CFX	$0.06948 ₿0.00000078	-6.91	$358.34M ₿4.05K	$0.07469 ₿0.00000080	$0.06926 ₿0.00000077	$14.34M ₿163.43	$398.14M ₿4.5K	$358.34M ₿4.05K
192	Gnosis GNO	$135.84 ₿0.0015	-5.46	$357.76M ₿4.06K	$144.05 ₿0.0015	$135.4 ₿0.0015	$6.54M ₿73.57	$406.6M ₿4.61K	$357.76M ₿4.06K
193	Trust Wallet Token TWT	$0.8552 ₿0.0000096	-7.60	$356.09M ₿4.04K	$0.9258 ₿0.000010	$0.8543 ₿0.0000096	$15.11M ₿168.75	$854.64M ₿9.69K	$356.09M ₿4.04K
194	crvUSD CRVUSD	$0.9976 ₿0.000011	-0.40	$355.13M ₿4.03K	$1.01 ₿0.000011	$0.9882 ₿0.000010	$70.17M ₿773.09	$355.13M ₿4.02K	$355.13M ₿4.03K
195	Kinesis Silver KAG	$94.65 ₿0.0010	0.49	$353.15M ₿4K	$95.91 ₿0.0010	$93.38 ₿0.0010	$1.73M ₿19.99	$353.15M ₿4K	$353.15M ₿4K
196	Axie Infinity AXS	$2.13 ₿0.000023	25.49	$352.85M ₿3.99K	$2.27 ₿0.000024	$1.7 ₿0.000017	$881.69M ₿9.83K	$566.26M ₿6.41K	$352.85M ₿3.99K
197	IOTA IOTA	$0.08308 ₿0.00000093	-2.75	$351.68M ₿3.98K	$0.08603 ₿0.00000094	$0.0824 ₿0.00000090	$12.51M ₿136.08	$397.83M ₿4.5K	$351.68M ₿3.98K
198	APENFT NFT	$0.0000003524 ₿0.0000000000039	-0.21	$348.44M ₿3.95K	$0.0000003538 ₿0.0000000000040	$0.0000003512 ₿0.0000000000037	$30.87M ₿346.45	$348.44M ₿3.95K	$348.44M ₿3.95K
200	Olympus OHM	$20.85 ₿0.00023	-1.89	$341.13M ₿3.87K	$21.36 ₿0.00023	$20.79 ₿0.00022	$247.48K ₿2.81	$438.7M ₿4.98K	$341.13M ₿3.87K
201	Ethereum Name Service ENS	$8.94 ₿0.00010	-6.72	$340.35M ₿3.85K	$9.59 ₿0.00010	$8.89 ₿0.00010	$31.49M ₿303.42	$891.09M ₿10.08K	$340.35M ₿3.85K
202	Avalanche Bridged BTC (Avalanche) BTC.B	$88,347 ₿0.99	-4.54	$338.91M ₿3.83K	$92,757 ₿1.0084	$87,897 ₿0.99	$19.78M ₿225.15	$338.91M ₿3.83K	$338.91M ₿3.83K
203	ether.fi Staked ETH EETH	$2,966.36 ₿0.033	-6.37	$331.91M ₿3.72K	$3,195.22 ₿0.034	$2,935.05 ₿0.033	$137.51K ₿1.56	$9.89B ₿110.8K	$331.91M ₿3.72K
204	dogwifhat WIF	$0.3297 ₿0.0000037	-6.49	$329.19M ₿3.73K	$0.3522 ₿0.0000038	$0.328 ₿0.0000036	$106.95M ₿1.21K	$329.19M ₿3.73K	$329.19M ₿3.73K
205	Pendle PENDLE	$1.94 ₿0.000021	-0.40	$328.52M ₿3.72K	$2.07 ₿0.000022	$1.86 ₿0.000020	$123.57M ₿1.38K	$544.31M ₿6.16K	$328.52M ₿3.72K
206	Pyth Network PYTH	$0.05589 ₿0.00000063	-7.01	$320.47M ₿3.63K	$0.0601 ₿0.00000065	$0.05567 ₿0.00000062	$16.39M ₿168.87	$557.34M ₿6.31K	$320.47M ₿3.63K
207	Binance-Peg Dogecoin DOGE	$0.1221 ₿0.0000013	-5.60	$314.24M ₿3.57K	$0.1294 ₿0.0000013	$0.1225 ₿0.0000013	$921.81K ₿10.41	$314.24M ₿3.57K	$314.24M ₿3.57K
208	Telcoin TEL	$0.003309 ₿0.000000037	-8.27	$314.06M ₿3.56K	$0.00361 ₿0.000000039	$0.0033 ₿0.000000037	$2.34M ₿26.42	$330.33M ₿3.74K	$314.06M ₿3.56K
209	Undeads Games UDS	$2.49 ₿0.000028	-1.02	$310.46M ₿3.52K	$2.53 ₿0.000028	$2.49 ₿0.000027	$717.36K ₿7.28	$623.17M ₿7.06K	$310.46M ₿3.52K
211	Binance-Peg BUSD BUSD	$0.9871 ₿0.000011	-1.47	$307.11M ₿3.48K	$1 ₿0.000011	$0.984 ₿0.000010	$3.12M ₿31.58	$307.11M ₿3.48K	$307.11M ₿3.48K
215	Kaia KAIA	$0.05066 ₿0.00000057	-7.06	$297.2M ₿3.36K	$0.05451 ₿0.00000058	$0.05037 ₿0.00000056	$15.24M ₿224.66	$297.2M ₿3.36K	$297.2M ₿3.36K
216	Gala GALA	$0.006294 ₿0.000000071	-5.74	$296.24M ₿3.35K	$0.006787 ₿0.000000074	$0.006276 ₿0.000000070	$66.53M ₿751.96	$296.24M ₿3.35K	$296.24M ₿3.35K
217	Fartcoin FARTCOIN	$0.2967 ₿0.0000033	-8.47	$296.56M ₿3.35K	$0.3247 ₿0.0000035	$0.2942 ₿0.0000032	$102.39M ₿1.15K	$296.56M ₿3.35K	$296.56M ₿3.35K
218	Theta Network THETA	$0.2949 ₿0.0000033	-8.29	$294.22M ₿3.32K	$0.323 ₿0.0000034	$0.2929 ₿0.0000033	$17.35M ₿198.25	$294.22M ₿3.32K	$294.22M ₿3.32K
219	BENQI Liquid Staked AVAX SAVAX	$15.08 ₿0.00017	-4.83	$292.41M ₿3.32K	$15.86 ₿0.00017	$15.02 ₿0.00016	$1.67M ₿18.95	$292.41M ₿3.32K	$292.41M ₿3.32K
220	Decentraland MANA	$0.1517 ₿0.0000017	-4.88	$290.78M ₿3.27K	$0.1658 ₿0.0000018	$0.1501 ₿0.0000016	$110.3M ₿1.28K	$332.31M ₿3.74K	$290.78M ₿3.27K
222	Basic Attention Token BAT	$0.1907 ₿0.0000021	-7.11	$284.82M ₿3.23K	$0.2112 ₿0.0000023	$0.1902 ₿0.0000021	$35.82M ₿407.22	$285.64M ₿3.24K	$284.82M ₿3.23K
223	pippin PIPPIN	$0.2803 ₿0.0000031	-10.02	$278.25M ₿3.16K	$0.3115 ₿0.0000033	$0.2646 ₿0.0000029	$34.02M ₿458.99	$278.25M ₿3.16K	$278.25M ₿3.16K
224	Zebec Network ZBCN	$0.002829 ₿0.000000032	-14.70	$276.61M ₿3.14K	$0.003383 ₿0.000000036	$0.002808 ₿0.000000031	$15.28M ₿172.28	$282.39M ₿3.21K	$276.61M ₿3.14K
225	Frax FRAX	$0.993 ₿0.000011	-0.10	$274.12M ₿3.11K	$0.9972 ₿0.000011	$0.9891 ₿0.000010	$6.38M ₿72.29	$274.12M ₿3.11K	$274.12M ₿3.11K
228	Sonic S	$0.07105 ₿0.00000080	-7.42	$268.51M ₿3.04K	$0.07684 ₿0.00000083	$0.0709 ₿0.00000079	$20.71M ₿232.88	$275.66M ₿3.12K	$268.51M ₿3.04K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,938.79 ₿0.033	-7.78	$260.55M ₿2.95K	$3,193.57 ₿0.034	$2,930.46 ₿0.033	$12.07M ₿136.71	$260.55M ₿2.95K	$260.55M ₿2.95K
232	Raydium RAY	$0.9622 ₿0.000010	-7.60	$258.19M ₿2.93K	$1.05 ₿0.000011	$0.9612 ₿0.000010	$27.34M ₿307.03	$533.5M ₿6.05K	$258.19M ₿2.93K
234	النيو NEO	$3.6 ₿0.000040	-4.09	$253.54M ₿2.87K	$3.82 ₿0.000041	$3.59 ₿0.000039	$13.01M ₿150.57	$359.48M ₿4.07K	$253.54M ₿2.87K
235	ZKsync ZK	$0.02949 ₿0.00000033	-8.58	$252.52M ₿2.85K	$0.03226 ₿0.00000035	$0.02912 ₿0.00000032	$23.96M ₿270.64	$618.93M ₿6.98K	$252.52M ₿2.85K
236	MimbleWimbleCoin MWC	$22.88 ₿0.00025	-1.01	$251.83M ₿2.85K	$23.19 ₿0.00026	$22.69 ₿0.00024	$18.4K ₿0.18	$251.83M ₿2.85K	$251.83M ₿2.85K
238	BTSE Token BTSE	$1.52 ₿0.000017	0.70	$246.5M ₿2.79K	$1.52 ₿0.000017	$1.49 ₿0.000016	$11.94M ₿138.73	$304.2M ₿3.44K	$246.5M ₿2.79K
239	Mantle Bridged WETH (Mantle) WETH	$2,939.6 ₿0.033	-7.86	$245.92M ₿2.78K	$3,197.1 ₿0.034	$2,930.41 ₿0.033	$3.56M ₿40.24	$245.88M ₿2.78K	$245.92M ₿2.78K
240	Frax Ether FRXETH	$2,936.63 ₿0.033	-7.81	$245.46M ₿2.78K	$3,190.86 ₿0.034	$2,929.29 ₿0.033	$694.42K ₿7.85	$245.46M ₿2.78K	$245.46M ₿2.78K
243	Onyxcoin XCN	$0.006522 ₿0.000000074	-10.05	$238.05M ₿2.73K	$0.007318 ₿0.000000079	$0.006478 ₿0.000000072	$21.25M ₿234.24	$345.95M ₿3.97K	$238.05M ₿2.73K
245	Arweave AR	$3.58 ₿0.000040	-6.40	$233.82M ₿2.64K	$3.85 ₿0.000041	$3.55 ₿0.000039	$24.66M ₿278.15	$233.82M ₿2.64K	$233.82M ₿2.64K
246	Compound Governance Token COMP	$24.19 ₿0.00027	-5.66	$233.63M ₿2.64K	$25.65 ₿0.00027	$24.14 ₿0.00026	$15.3M ₿165.89	$241.65M ₿2.73K	$233.63M ₿2.64K
247	Mantle Restaked ETH CMETH	$3,188.27 ₿0.036	-8.11	$233.54M ₿2.64K	$3,469.69 ₿0.037	$3,183.3 ₿0.036	$6.26M ₿70.02	$233.54M ₿2.64K	$233.54M ₿2.64K
251	Bybit Staked SOL BBSOL	$142.41 ₿0.0016	-5.49	$225.83M ₿2.57K	$151.82 ₿0.0016	$141.94 ₿0.0015	$555.89K ₿6.31	$225.83M ₿2.57K	$225.83M ₿2.57K
253	Helium HNT	$1.21 ₿0.000013	-7.37	$224.83M ₿2.54K	$1.31 ₿0.000014	$1.19 ₿0.000013	$5.69M ₿62.39	$269.09M ₿3.04K	$224.83M ₿2.54K
254	SwissBorg BORG	$0.2284 ₿0.0000026	-4.35	$224.41M ₿2.57K	$0.2424 ₿0.0000026	$0.2284 ₿0.0000025	$652.63K ₿7.34	$224.41M ₿2.57K	$224.41M ₿2.57K
255	Quantum Resistant Ledger QRL	$2.81 ₿0.000030	-4.80	$223.67M ₿2.42K	$3 ₿0.000032	$2.7 ₿0.000030	$162.8K ₿1.75	$223.67M ₿2.42K	$223.67M ₿2.42K
262	Golem GLM	$0.2176 ₿0.0000024	-8.52	$217.52M ₿2.46K	$0.2379 ₿0.0000025	$0.2168 ₿0.0000024	$8.39M ₿100.06	$217.52M ₿2.46K	$217.52M ₿2.46K
263	USDa USDA	$0.9843 ₿0.000010	0	$217.25M ₿2.35K	$0	$0	$16.72 ₿0	$217.25M ₿2.35K	$217.25M ₿2.35K
264	AUSD AUSD	$0.9997 ₿0.000011	0.01	$216.35M ₿2.46K	$0.9998 ₿0.000011	$0.999 ₿0.000010	$42.43M ₿465.09	$216.35M ₿2.46K	$216.35M ₿2.46K
266	Ultima ULTIMA	$5,666.17 ₿0.065	-7.99	$214.38M ₿2.47K	$6,157.89 ₿0.066	$5,564.87 ₿0.061	$14.5M ₿163.3	$567.57M ₿6.54K	$214.38M ₿2.47K
269	Thorchain RUNE	$0.5905 ₿0.0000066	-6.89	$207.12M ₿2.35K	$0.6358 ₿0.0000068	$0.5884 ₿0.0000066	$30.29M ₿339.13	$250.77M ₿2.85K	$207.12M ₿2.35K
270	Terra LUNC	$0.00003783 ₿0.00000000042	-3.84	$206.6M ₿2.34K	$0.00003933 ₿0.00000000042	$0.00003724 ₿0.00000000041	$13.77M ₿153.95	$244.26M ₿2.77K	$206.6M ₿2.34K
271	eCash XEC	$0.00001033 ₿0.00000000011	-5.89	$206.12M ₿2.35K	$0.00001099 ₿0.00000000011	$0.00001029 ₿0.00000000011	$4.68M ₿48.63	$206.12M ₿2.35K	$206.12M ₿2.35K
275	Instadapp FLUID	$2.62 ₿0.000029	-15.68	$202.36M ₿2.3K	$3.1 ₿0.000033	$2.59 ₿0.000028	$7.09M ₿63.8	$261.01M ₿2.97K	$202.36M ₿2.3K
276	Polygon Bridged WBTC (Polygon POS) WBTC	$88,021 ₿0.99	-4.69	$201.82M ₿2.28K	$92,619 ₿1.0075	$87,801 ₿0.99	$4.8M ₿54.8	$201.82M ₿2.28K	$201.82M ₿2.28K
279	Immutable IMX	$0.2406 ₿0.0000027	-9.26	$198.44M ₿2.28K	$0.2695 ₿0.0000029	$0.2401 ₿0.0000027	$26.34M ₿311.09	$480.31M ₿5.51K	$198.44M ₿2.28K
281	1inch 1INCH	$0.1395 ₿0.0000015	-5.97	$195.36M ₿2.22K	$0.1485 ₿0.0000016	$0.1392 ₿0.0000015	$10.89M ₿123.28	$209.22M ₿2.38K	$195.36M ₿2.22K
283	Kamino KMNO	$0.05125 ₿0.00000058	-5.72	$191.99M ₿2.18K	$0.05448 ₿0.00000058	$0.05088 ₿0.00000056	$9.6M ₿108.82	$512.43M ₿5.81K	$191.99M ₿2.18K
284	Wrapped AVAX WAVAX	$12.11 ₿0.00013	-4.65	$191.4M ₿2.17K	$12.74 ₿0.00013	$12.07 ₿0.00013	$106.68M ₿1.22K	$191.4M ₿2.17K	$191.4M ₿2.17K
285	Merlin Chain MERL	$0.1649 ₿0.0000018	-7.05	$189.59M ₿2.12K	$0.1926 ₿0.0000021	$0.1449 ₿0.0000015	$65.22M ₿715.65	$353.91M ₿3.96K	$189.59M ₿2.12K
287	Treehouse ETH TETH	$3,617.53 ₿0.041	-7.78	$189.07M ₿2.14K	$3,931.55 ₿0.042	$3,606.07 ₿0.040	$153.42K ₿1.74	$189.07M ₿2.14K	$189.07M ₿2.14K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}