$3.4T
إجمالي القيمة السوقية
$99.8B
إجمالي حجم التداول
BTC 61.55%     ETH 9.00%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Lido DAO  LDO $0.8114
₿0.000038
-0.04 $727.96M
₿34.59K
$0.8301
₿0.000040
$0.7903
₿0.000037
$91.74M
₿1.22K
$811.42M
₿38.79K
$727.96M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
119 Liquid Staked ETH  LSETH $2,732.32
₿0.053
0.13 $712.71M
₿0
$2,788.01
₿0.053
$2,714.48
₿0.052
$1.13M
₿1.08
$712.71M
₿3.56K
$712.71M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
120 Marinade staked SOL  MSOL $189.52
₿0.0028
0.80 $712.49M
₿15.18K
$193.52
₿0.0030
$187.33
₿0.0028
$17.31M
₿73.52
$712.49M
₿15.18K
$712.49M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 Theta Network  THETA $0.7089
₿0.000039
2.50 $710.09M
₿39.59K
$0.713
₿0.000042
$0.6858
₿0.000039
$25.78M
₿2.97K
$710.09M
₿39.59K
$710.09M
₿39.59K
التنبؤ بسعر Theta Network(theta)
122 OUSG  OUSG $111.43
₿0.0015
0.02 $709.54M
₿0
$111.43
₿0.0015
$111.4
₿0.0014
$0
₿0
$709.54M
$709.54M
₿0
التنبؤ بسعر OUSG(ousg)
123 زكاش  ZEC $43.95
₿0.00039
-3.53 $708.14M
₿5.86K
$46.17
₿0.00040
$43.76
₿0.00038
$21.7M
₿470.48
$708.21M
₿8.23K
$708.14M
₿5.86K
التنبؤ بسعر زكاش(zec)
124 Gala  GALA $0.0151
₿0.00000084
2.13 $687.5M
₿31.94K
$0.01523
₿0.00000094
$0.01465
₿0.00000083
$84.01M
₿3.63K
$687.5M
₿31.94K
$687.5M
₿31.94K
التنبؤ بسعر Gala(gala)
125 Jito  JTO $2
₿0.000052
4.64 $673.13M
₿6.2K
$2.07
₿0.000058
$1.88
₿0.000051
$55.97M
₿2.28K
$2B
₿52.91K
$673.13M
₿6.2K
التنبؤ بسعر Jito(jto)
126 Stables Labs USDX  USDX $0.9998
0.01 $670.38M
$1
$0.9995
$2.52M
$670.38M
$670.38M
التنبؤ بسعر Stables Labs USDX(usdx)
127 Ethereum Name Service  ENS $20.18
₿0.00029
0.78 $669.43M
₿9.07K
$20.49
₿0.00030
$19.77
₿0.00028
$60.09M
₿687.08
$2.02B
₿29.25K
$669.43M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
129 BitTorrent  BTT $0.0000006659
₿0.000000000021
-0.20 $656.63M
₿20.58K
$0.0000006765
₿0.000000000021
$0.0000006638
₿0.000000000021
$10.5M
₿622.74
$659.25M
₿21.04K
$656.63M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
130 IOTA  IOTA $0.1705
₿0.0000043
2.17 $654.59M
₿13.77K
$0.1724
₿0.0000045
$0.166
₿0.0000042
$18.21M
₿326.49
$790.54M
₿19.74K
$654.59M
₿13.77K
التنبؤ بسعر IOTA(iota)
131 The Sandbox  SAND $0.2651
₿0.0000087
2.58 $648.85M
₿19.71K
$0.2674
₿0.0000091
$0.258
₿0.0000086
$41.44M
₿1.56K
$795.86M
₿26.26K
$648.85M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
135 Polyhedra Network  ZKJ $2.01
₿0.000036
0.23 $620.18M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.65B
₿485.7
$2.01B
₿32.51K
$620.18M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
136 Bitcoin SV  BSV $31.01
₿0.0013
3.13 $617.78M
₿26.35K
$31.26
₿0.0013
$29.91
₿0.0013
$17.43M
₿597.4
$617.78M
₿28.11K
$617.78M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
137 Aerodrome Finance  AERO $0.7422
₿0.000027
18.94 $617.75M
₿10.52K
$0.7715
₿0.000027
$0.6218
₿0.000026
$124.5M
₿618.19
$1.23B
₿26.04K
$617.75M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
138 Usual USD  USD0 $0.9977
-0.01* $615.1M
$0.9981
$0.9973
$2.39M
$615.1M
$615.1M
التنبؤ بسعر Usual USD(usd0)
139 Pyth Network  PYTH $0.1066
₿0.000010
0.62 $613.34M
₿16.31K
$0.1085
₿0.000011
$0.1049
₿0.000010
$24.21M
₿1.09K
$1.07B
₿108.72K
$613.34M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 Pendle  PENDLE $3.74
₿0.000096
-1.42 $608.42M
₿9.16K
$3.88
₿0.000098
$3.68
₿0.000087
$106.84M
₿1.99K
$1.05B
₿24.43K
$608.42M
₿9.16K
التنبؤ بسعر Pendle(pendle)
141 Pudgy Penguins  PENGU $0.009655
1.97 $607.82M
$0.01003
$0.009437
$84.91M
$741.87M
$607.82M
التنبؤ بسعر Pudgy Penguins(pengu)
142 Raydium  RAY $2.07
₿0.000027
-0.92 $596.87M
₿7.33K
$2.14
₿0.000029
$2.05
₿0.000027
$48.03M
₿352.53
$1.15B
₿15.49K
$596.87M
₿7.33K
التنبؤ بسعر Raydium(ray)
143 Solv Protocol Staked BTC  XSOLVBTC $104,503
0.13 $595.25M
$105,418
$103,977
$1.53M
$595.25M
$595.25M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
144 Tezos  XTZ $0.566
₿0.000017
1.90 $592.5M
₿17.61K
$0.5708
₿0.000018
$0.5522
₿0.000017
$16.47M
₿564.27
$603.89M
₿17.98K
$592.5M
₿17.61K
التنبؤ بسعر Tezos(xtz)
145 Core  CORE $0.583
₿0.000031
0.79 $586.48M
₿28.25K
$0.5922
₿0.000035
$0.5777
₿0.000031
$11.8M
₿1.6K
$1.23B
₿67.47K
$586.48M
₿28.25K
التنبؤ بسعر Core(core)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.78 $585.53M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$3.4M
₿1.42
$686.54M
₿1.69K
$585.53M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
148 Saros  SAROS $0.2157
₿0.00000010
-1.68 $566.42M
₿283.21
$0.2239
₿0.00000011
$0.2156
₿0.00000010
$7.39M
₿55.72
$2.16B
₿1.08K
$566.42M
₿283.21
التنبؤ بسعر Saros(saros)
149 Super OETH  SUPEROETH $2,533.28
0.21 $559.44M
$2,579.35
$2,512.37
$289.82K
$559.44M
$559.44M
التنبؤ بسعر Super OETH(superoeth)
150 Flow  FLOW $0.3521
₿0.000017
1.73 $559.31M
₿26.23K
$0.3535
₿0.000018
$0.3437
₿0.000017
$14.63M
₿608.01
$559.31M
₿26.23K
$559.31M
₿26.23K
التنبؤ بسعر Flow(flow)
151 L2 Standard Bridged WETH (Base)  WETH $2,532.24
0.15 $557.39M
$2,580.11
$2,511.26
$298.84M
$555.82M
$557.39M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
152 APEcoin  APE $0.6886
₿0.000023
3.30 $550.43M
₿14.95K
$0.6946
₿0.000024
$0.6406
₿0.000023
$70.58M
₿1.23K
$688.51M
₿23.81K
$550.43M
₿14.95K
التنبؤ بسعر APEcoin(ape)
153 tBTC  TBTC $104,964
₿1.00030
0.21 $550.18M
₿2.51K
$105,788
₿1.010
$104,183
₿0.99
$6M
₿11.52
$550.18M
₿2.51K
$550.18M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
155 Mantle Restaked ETH  CMETH $2,704.2
0.06 $528.32M
$2,755.54
$2,682.02
$4.4M
$528.32M
$528.32M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
156 Thorchain  RUNE $1.49
₿0.00010
0.19 $525.32M
₿34.56K
$1.53
₿0.00010
$1.46
₿0.00010
$168.78M
₿5.37K
$636.12M
₿42.91K
$525.32M
₿34.56K
التنبؤ بسعر Thorchain(rune)
157 DeXe  DEXE $9
₿0.00022
2.62 $513.55M
₿12.87K
$9.03
₿0.00023
$8.74
₿0.00022
$14.91M
₿211.75
$867.88M
₿21.76K
$513.55M
₿12.87K
التنبؤ بسعر DeXe(dexe)
158 Maple Finance  SYRUP $0.4761
-1.68 $511.29M
$0.4973
$0.4694
$74.35M
$568.27M
$511.29M
التنبؤ بسعر Maple Finance(syrup)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,530.59
0.05 $507.62M
$2,584.36
$2,511.8
$388.83M
$508.59M
$507.62M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $105,219
₿1.0019
0.59 $507.08M
₿3.48K
$106,181
₿1.0076
$104,369
₿0.99
$31.02M
₿290.49
$507.08M
₿3.48K
$507.08M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
161 Decentraland  MANA $0.2645
₿0.0000086
2.03 $502.51M
₿16.16K
$0.2671
₿0.0000091
$0.2587
₿0.0000086
$27.41M
₿1.63K
$581.3M
₿19.02K
$502.51M
₿16.16K
التنبؤ بسعر Decentraland(mana)
162 TrueUSD  TUSD $0.9983
₿0.000014
0.11 $494.58M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$13.43M
₿694.9
$494.58M
₿7.28K
$494.58M
₿7.28K
164 Grass  GRASS $1.66
2.32 $477.11M
$1.66
$1.58
$35.78M
$1.66B
$477.11M
التنبؤ بسعر Grass(grass)
165 Compound Governance Token  COMP $52.26
₿0.0010
0.20 $474.75M
₿7K
$56.53
₿0.0010
$51.68
₿0.0010
$92.34M
₿632.52
$522.53M
₿10.21K
$474.75M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
166 Helium  HNT $2.48
₿0.000079
-0.90 $455.97M
₿12.94K
$2.52
₿0.000082
$2.4
₿0.000078
$10.85M
₿718.39
$554.19M
₿17.65K
$455.97M
₿12.94K
التنبؤ بسعر Helium(hnt)
167 Kava  KAVA $0.4195
₿0.000013
-2.93 $454.6M
₿14.44K
$0.4333
₿0.000014
$0.4182
₿0.000013
$9.53M
₿342.64
$454.6M
₿14.44K
$454.6M
₿14.44K
التنبؤ بسعر Kava(kava)
168 Binance-Peg Dogecoin  DOGE $0.1771
₿0.0000026
2.00 $454.28M
₿0
$0.1802
₿0.0000027
$0.1737
₿0.0000026
$2.06M
₿54.74
$454.28M
$454.28M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
169 Onyxcoin  XCN $0.01335
₿0.000000035
0.76 $452.69M
₿980.01
$0.0136
₿0.000000036
$0.01309
₿0.000000034
$17.53M
₿84.72
$646.55M
₿1.7K
$452.69M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
170 Brett  BRETT $0.04505
₿0.0000011
3.56 $446.36M
₿9.59K
$0.04617
₿0.0000011
$0.04267
₿0.0000011
$48.74M
₿196.34
$446.36M
₿11.28K
$446.36M
₿9.59K
التنبؤ بسعر Brett(brett)
171 Morpho  MORPHO $1.42
1.04 $438.39M
$1.46
$1.4
$10.88M
$1.42B
$438.39M
التنبؤ بسعر Morpho(morpho)
172 Beldex  BDX $0.06057
₿0.00000057
-0.97 $432.83M
₿3.73K
$0.06142
₿0.00000057
$0.06053
₿0.00000056
$3.2M
₿23.95
$601.7M
₿5.75K
$432.83M
₿3.73K
التنبؤ بسعر Beldex(bdx)
173 USDD  USDD $1
₿0.000014
-0.05 $432.48M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$15.08M
₿73.99
$432.48M
$432.48M
₿10.71K
174 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.16M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$4.12M
₿354.6
$432.19M
₿4.72K
$432.16M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
175 Axelar  AXL $0.4367
₿0.000019
5.28 $430.75M
₿12.44K
$0.4428
₿0.000022
$0.4017
₿0.000019
$67.03M
₿619.31
$527.65M
₿22.79K
$430.75M
₿12.44K
التنبؤ بسعر Axelar(axl)
176 AIOZ Network  AIOZ $0.35
₿0.000011
-0.39 $413.81M
₿12.29K
$0.3632
₿0.000012
$0.3428
₿0.000011
$10.04M
₿99.58
$414.17M
₿12.3K
$413.81M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
177 EOS  EOS $0.5673
₿0.000015
5.69 $413.46M
₿17.23K
$0.5675
₿0.000015
$0.5232
₿0.000014
$1.02M
₿2.6K
$1.19B
$413.46M
₿17.23K
التنبؤ بسعر EOS(eos)
178 eCash  XEC $0.00002072
₿0.0000000010
2.60 $412.04M
₿19.98K
$0.00002114
₿0.0000000010
$0.00002006
₿0.0000000010
$7.77M
₿358.24
$412.04M
₿21.31K
$412.04M
₿19.98K
التنبؤ بسعر eCash(xec)
179 dYdX  DYDX $0.5204
₿0.000043
2.75 $409.99M
₿20.31K
$0.527
₿0.000045
$0.5057
₿0.000043
$13.65M
₿167.09
$466.65M
₿31.1K
$409.99M
₿20.31K
التنبؤ بسعر dYdX(dydx)
180 Aethir  ATH $0.04136
0.13 $409.79M
$0.04267
$0.04038
$33.75M
$1.74B
$409.79M
التنبؤ بسعر Aethir(ath)
181 MimbleWimbleCoin  MWC $37.3
₿0.00019
-0.85 $409.64M
₿2.15K
$37.86
₿0.00020
$37.29
₿0.00018
$162.09K
₿0.11
$409.66M
₿2.15K
$409.64M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
182 Circle USYC  USYC $1.09
-0.01* $409.2M
$1.09
$1.09
$354.19
$409.2M
$409.2M
التنبؤ بسعر Circle USYC(usyc)
184 APENFT  NFT $0.0000004108
₿0.0000000000077
-1.01 $406.73M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004087
₿0.0000000000076
$8.88M
₿353.29
$410.79M
₿7.69K
$406.73M
₿7.61K
التنبؤ بسعر APENFT(nft)
185 Ripple USD  RLUSD $0.9997
-0.01* $405.61M
$1
$0.9995
$77.82M
$405.61M
$405.61M
التنبؤ بسعر Ripple USD(rlusd)
187 USDB  USDB $0.9945
₿0.000014
0.11 $403.91M
₿0
$1.02
₿0.000014
$0.9779
₿0.000014
$41.59K
₿645.01
$403.91M
$403.91M
₿0
التنبؤ بسعر USDB(usdb)
188 Starknet  STRK $0.1202
₿0.000026
1.18 $403.33M
₿19.46K
$0.1221
₿0.000027
$0.1165
₿0.000026
$28.31M
₿2.04K
$1.2B
₿267.26K
$403.33M
₿19.46K
التنبؤ بسعر Starknet(strk)
189 Arweave  AR $6.09
₿0.00044
1.14 $398.78M
₿28.72K
$6.21
₿0.00046
$5.93
₿0.00043
$20.68M
₿462.18
$398.78M
₿28.72K
$398.78M
₿28.72K
التنبؤ بسعر Arweave(ar)
190 النيو  NEO $5.62
₿0.00028
1.68 $396.45M
₿20.14K
$5.77
₿0.00029
$5.52
₿0.00027
$36.85M
₿2.25K
$562.09M
₿28.56K
$396.45M
₿20.14K
التنبؤ بسعر النيو(neo)
191 Elrond  EGLD $13.94
₿0.00076
1.87 $395.2M
₿20.46K
$14.11
₿0.00079
$13.64
₿0.00075
$13.03M
₿398.24
$395.2M
₿20.46K
$395.2M
₿20.46K
التنبؤ بسعر Elrond(egld)
192 Eigenlayer  EIGEN $1.27
₿0.00015
-0.49 $390.51M
$1.31
$1.25
$93.43M
$2.19B
₿258.73K
$390.51M
التنبؤ بسعر Eigenlayer(eigen)
193 Stader ETHx  ETHX $2,690.23
₿0.051
0.49 $384.36M
₿6.4K
$2,739.06
₿0.052
$2,673.99
₿0.051
$40.86K
₿15.05
$384.36M
₿6.4K
$384.36M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
194 ether.fi Staked ETH  EETH $2,532.18
₿0.051
0.30 $381.18M
₿20.76K
$2,579.75
₿0.051
$2,508.03
₿0.050
$19.05K
₿2.15
$7B
₿54.93K
$381.18M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
195 Axie Infinity  AXS $2.33
₿0.00013
1.51 $379.93M
₿19.8K
$2.35
₿0.00014
$2.28
₿0.00013
$18.07M
₿785.98
$629.43M
₿37.36K
$379.93M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
196 Conflux Token  CFX $0.07457
₿0.0000050
2.01 $379.06M
₿19.35K
$0.07574
₿0.0000050
$0.07269
₿0.0000046
$24.94M
₿1.96K
$421.78M
₿27.57K
$379.06M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
197 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.13 $378.38M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$900.72K
₿215.65
$378.38M
$378.38M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
198 Movement  MOVE $0.1459
-1.59 $378.1M
$0.1553
$0.1447
$60.22M
$1.45B
$378.1M
التنبؤ بسعر Movement(move)
199 Dog (Bitcoin)  DOG $0.003679
0.96 $368.39M
$0.003812
$0.003618
$14.92M
$368.39M
$368.39M
التنبؤ بسعر Dog (Bitcoin)(dog)
200 Telcoin  TEL $0.003991
₿0.000000057
-1.17 $366.61M
₿4.47K
$0.004061
₿0.000000061
$0.003972
₿0.000000057
$1.25M
₿31.48
$398.92M
₿5.75K
$366.61M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 Reserve Rights Token  RSR $0.006311
₿0.00000012
1.10 $365.52M
₿6.58K
$0.006452
₿0.00000014
$0.006189
₿0.00000012
$15.93M
₿521.07
$631.16M
₿13.01K
$365.52M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
202 Mog Coin  MOG $0.0000009227
₿0.0000000000085
3.29 $360.66M
₿3.35K
$0.00000097
₿0.0000000000088
$0.0000008829
₿0.0000000000081
$23.94M
₿80.89
$360.66M
₿3.35K
$360.66M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
203 Ether.fi  ETHFI $1.09
₿0.000079
2.31 $359.77M
₿9.18K
$1.12
₿0.000085
$1.05
₿0.000078
$109.38M
₿4.62K
$1.09B
₿79.7K
$359.77M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
204 DeepBook  DEEP $0.141
-0.03 $352.76M
$0.1475
$0.1375
$26.05M
$1.41B
$352.76M
التنبؤ بسعر DeepBook(deep)
205 Chiliz  CHZ $0.03642
₿0.0000020
1.62 $351.85M
₿18.72K
$0.03658
₿0.0000022
$0.03545
₿0.0000020
$25.39M
₿1.44K
$351.85M
₿18.72K
$351.85M
₿18.72K
التنبؤ بسعر Chiliz(chz)
206 Coinbase Wrapped Staked ETH  CBETH $2,790.45
₿0.053
0.15 $351.27M
₿9.54K
$2,844.69
₿0.054
$2,765.69
₿0.053
$4.07M
₿151.43
$1.04B
₿78.73K
$351.27M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
207 Sun Token  SUN $0.0179
₿0.00000022
-1.75 $345.11M
₿2.18K
$0.01827
₿0.00000022
$0.01788
₿0.00000021
$14.5M
₿387.46
$356.5M
₿4.41K
$345.11M
₿2.18K
التنبؤ بسعر Sun Token(sun)
210 Swell Ethereum  SWETH $2,765.61
₿0.053
0.16 $335.8M
₿11.03K
$2,821.01
₿0.054
$2,743.95
₿0.052
$173.81K
₿54.8
$335.81M
₿11.03K
$335.8M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
211 Terra  LUNC $0.00006129
₿0.0000000018
9.19 $334.97M
₿10.87K
$0.00006271
₿0.0000000019
$0.00005572
₿0.0000000018
$26.49M
₿588.86
$397.95M
₿12.69K
$334.97M
₿10.87K
التنبؤ بسعر Terra(lunc)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $104,927
0.10 $334.16M
$105,960
$104,299
$6.84M
$334.16M
$334.16M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Venom  VENOM $0.1601
₿0.0000077
-3.63 $333.29M
₿0
$0.1661
₿0.0000078
$0.16
₿0.0000075
$1.14M
₿310.98
$1.17B
₿292.92
$333.29M
₿0
التنبؤ بسعر Venom(venom)
214 Akash Network  AKT $1.22
₿0.000058
1.69 $332.26M
₿13.59K
$1.23
₿0.000060
$1.19
₿0.000058
$7.48M
₿109.29
$334.07M
₿13.7K
$332.26M
₿13.59K
التنبؤ بسعر Akash Network(akt)
215 Zebec Network  ZBCN $0.004076
-3.03 $329.89M
$0.004445
$0.003946
$23.08M
$407.72M
$329.89M
التنبؤ بسعر Zebec Network(zbcn)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,530.94
0.04 $329.63M
$2,580.53
$2,513.53
$15.99M
$329.63M
$329.63M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
217 Ether.fi Staked BTC  EBTC $105,056
-1.03 $329.29M
$108,408
$103,327
$185.67K
$329.29M
$329.29M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
218 Ronin  RON $0.4952
₿0.000053
-1.59 $324.05M
₿16.63K
$0.5093
₿0.000055
$0.4946
₿0.000053
$7.71M
₿319.75
$495.3M
₿53.35K
$324.05M
₿16.63K
التنبؤ بسعر Ronin(ron)
219 Trust Wallet Token  TWT $0.7778
₿0.000017
1.39 $324.18M
₿7.38K
$0.7924
₿0.000018
$0.7647
₿0.000017
$8.25M
₿283.36
$778.05M
₿17.71K
$324.18M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 JUST  JST $0.03245
₿0.00000055
-0.64 $321.41M
₿4.98K
$0.03271
₿0.00000057
$0.03227
₿0.00000055
$30.28M
₿453.18
$321.41M
₿5.54K
$321.41M
₿4.98K
التنبؤ بسعر JUST(jst)
221 Olympus  OHM $19.5
₿0.00018
0.79 $319.19M
₿2.96K
$19.64
₿0.00017
$19.21
₿0.00017
$412.1K
₿12.82
$402.58M
₿4K
$319.19M
₿2.96K
التنبؤ بسعر Olympus(ohm)
222 Wormhole  W $0.06869
₿0.000011
4.18 $317.94M
₿21.52K
$0.06904
₿0.000012
$0.0653
₿0.000011
$28.69M
₿4.68K
$687.44M
₿119.53K
$317.94M
₿21.52K
التنبؤ بسعر Wormhole(w)
223 Frax  FRAX $0.9993
₿0.000014
-0.02 $314.69M
₿9.54K
$0.9996
₿0.000014
$0.9967
₿0.000014
$1.64M
₿607.03
$314.69M
₿9.54K
$314.69M
₿9.54K
224 Binance-Peg BUSD  BUSD $0.9989
₿0.000014
0.16 $312.2M
₿0
$1
₿0.000014
$0.996
₿0.000014
$2.79M
₿133.07
$312.2M
₿6.23K
$312.2M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
225 Popcat  POPCAT $0.3174
₿0.0000031
5.19 $311.36M
₿3.11K
$0.3252
₿0.0000035
$0.2976
₿0.0000031
$48.79M
₿192.09
$311.36M
₿3.11K
$311.36M
₿3.11K
التنبؤ بسعر Popcat(popcat)
226 Global Dollar  USDG $0.9996
-0.01 $311.15M
$1
$0.9995
$7.73M
$311.15M
$311.15M
التنبؤ بسعر Global Dollar(usdg)
227 AMP Token  AMP $0.003689
₿0.00000013
2.94 $310.9M
₿7.37K
$0.003694
₿0.00000013
$0.003567
₿0.00000012
$9.02M
₿218.59
$367.88M
₿13.06K
$310.9M
₿7.37K
التنبؤ بسعر AMP Token(amp)
228 Ravencoin  RVN $0.02012
₿0.00000056
3.31 $306.81M
₿7.79K
$0.02066
₿0.00000061
$0.01798
₿0.00000056
$60.27M
₿662.65
$307.16M
₿11.92K
$306.81M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا