$3.44T
إجمالي القيمة السوقية
$113.13B
إجمالي حجم التداول
BTC 61.10%     ETH 8.64%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
115 PAX Gold  PAXG $3,302.34
₿0.034
1.60 $786.27M
₿6.25K
$3,302.7
₿0.034
$3,223.42
₿0.032
$63.37M
₿139.99
$786.27M
₿6.25K
$786.27M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
117 Renzo Restaked ETH  EZETH $2,582.01
₿0.051
-0.95 $780.32M
₿0
$2,704.56
₿0.051
$2,572.37
₿0.050
$4.24M
₿585.21
$780.32M
$780.32M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
118 Pudgy Penguins  PENGU $0.01237
-1.40 $777.86M
$0.01311
$0.01216
$111.07M
$949.42M
$777.86M
التنبؤ بسعر Pudgy Penguins(pengu)
119 IOTA  IOTA $0.2176
₿0.0000043
-1.52 $777.85M
₿13.77K
$0.228
₿0.0000045
$0.2169
₿0.0000042
$14.2M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
120 Lido DAO  LDO $0.8551
₿0.000038
-4.01 $767.95M
₿34.59K
$0.9194
₿0.000040
$0.8505
₿0.000037
$92.36M
₿1.22K
$855.33M
₿38.79K
$767.95M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
121 Core  CORE $0.7592
₿0.000031
-1.52 $760.52M
₿28.25K
$0.7852
₿0.000035
$0.7577
₿0.000031
$19.47M
₿1.6K
$1.59B
₿67.47K
$760.52M
₿28.25K
التنبؤ بسعر Core(core)
122 The Sandbox  SAND $0.3032
₿0.0000087
-1.95 $741.51M
₿19.71K
$0.3164
₿0.0000091
$0.3026
₿0.0000086
$78.04M
₿1.56K
$909.51M
₿26.26K
$741.51M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
123 DeXe  DEXE $12.76
₿0.00022
1.42 $728.66M
₿12.87K
$12.86
₿0.00023
$12.55
₿0.00022
$9.74M
₿211.75
$1.23B
₿21.76K
$728.66M
₿12.87K
التنبؤ بسعر DeXe(dexe)
124 PancakeSwap Token  CAKE $2.25
₿0.000055
1.92 $722.55M
₿13.62K
$2.3
₿0.000056
$2.21
₿0.000054
$86.67M
₿1.32K
$832.8M
₿21.18K
$722.55M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 BitTorrent  BTT $0.0000007271
₿0.000000000021
-0.21 $716.93M
₿20.58K
$0.0000007344
₿0.000000000021
$0.0000007255
₿0.000000000021
$23.22M
₿622.74
$719.8M
₿21.04K
$716.93M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
126 Ethereum Name Service  ENS $21.67
₿0.00029
-0.21 $715.46M
₿9.07K
$22.71
₿0.00030
$21.52
₿0.00028
$79.69M
₿687.08
$2.16B
₿29.25K
$715.46M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
127 StakeWise Staked ETH  OSETH $2,563.01
₿0.051
-1.33 $715.06M
₿1.48K
$2,694.58
₿0.052
$2,561.62
₿0.051
$2.19K
₿4.13
$715.06M
₿1.48K
$715.06M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
128 Helium  HNT $3.88
₿0.000079
-0.26 $709.93M
₿12.94K
$4.03
₿0.000082
$3.88
₿0.000078
$5.35M
₿718.39
$866.09M
₿17.65K
$709.93M
₿12.94K
التنبؤ بسعر Helium(hnt)
129 Pendle  PENDLE $4.37
₿0.000096
8.46 $709.16M
₿9.16K
$4.46
₿0.000098
$4.03
₿0.000087
$134.16M
₿1.99K
$1.23B
₿24.43K
$709.16M
₿9.16K
التنبؤ بسعر Pendle(pendle)
130 Bitcoin SV  BSV $34.63
₿0.0013
-2.70 $688.16M
₿26.35K
$36.3
₿0.0013
$34.63
₿0.0013
$35.84M
₿597.4
$688.16M
₿28.11K
$688.16M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
131 Kaia  KAIA $0.1152
0.12 $673.78M
$0.1182
$0.115
$8.43M
$673.78M
$673.78M
التنبؤ بسعر Kaia(kaia)
132 Solv Protocol Staked BTC  XSOLVBTC $103,976
-0.26 $668.1M
$107,340
$102,669
$663.18K
$668.1M
$668.1M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
133 SPX6900  SPX $0.7114
₿0.000000054
3.50 $662.47M
₿50.44
$0.7513
₿0.000000070
$0.6855
₿0.000000054
$17.93M
₿2.04
$662.47M
₿50.44
$662.47M
₿50.44
التنبؤ بسعر SPX6900(spx)
134 Stables Labs USDX  USDX $0.9998
0.23 $650.61M
$1
$0.992
$2.56M
$650.61M
$650.61M
التنبؤ بسعر Stables Labs USDX(usdx)
135 Jito  JTO $1.97
₿0.000052
6.12 $650.25M
₿6.2K
$2.01
₿0.000058
$1.86
₿0.000051
$31.28M
₿2.28K
$1.97B
₿52.91K
$650.25M
₿6.2K
التنبؤ بسعر Jito(jto)
136 Onyxcoin  XCN $0.0193
₿0.000000035
-1.24 $648.32M
₿980.01
$0.02
₿0.000000036
$0.0193
₿0.000000034
$34.46M
₿84.72
$934.46M
₿1.7K
$648.32M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
137 Usual USD  USD0 $0.9974
-0.02 $644.87M
$0.998
$0.9973
$6.52M
$644.87M
$644.87M
التنبؤ بسعر Usual USD(usd0)
138 Brett  BRETT $0.06487
₿0.0000011
-4.67 $642.91M
₿9.59K
$0.07092
₿0.0000011
$0.06492
₿0.0000011
$43.34M
₿196.34
$642.91M
₿11.28K
$642.91M
₿9.59K
التنبؤ بسعر Brett(brett)
139 زكاش  ZEC $39.82
₿0.00039
-2.46 $639.78M
₿5.86K
$41.64
₿0.00040
$39.72
₿0.00038
$60.09M
₿470.48
$639.91M
₿8.23K
$639.78M
₿5.86K
التنبؤ بسعر زكاش(zec)
140 Polyhedra Network  ZKJ $2.05
₿0.000036
-0.02 $631.07M
₿0
$2.08
₿0.000040
$2.04
₿0.000036
$3.39B
₿485.7
$2.05B
₿32.51K
$631.07M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
141 Tezos  XTZ $0.6038
₿0.000017
-1.07 $630.53M
₿17.61K
$0.6307
₿0.000018
$0.6038
₿0.000017
$19.18M
₿564.27
$642.68M
₿17.98K
$630.53M
₿17.61K
التنبؤ بسعر Tezos(xtz)
142 Flow  FLOW $0.3948
₿0.000017
-1.10 $624.35M
₿26.23K
$0.4123
₿0.000018
$0.3936
₿0.000017
$27.6M
₿608.01
$624.35M
₿26.23K
$624.35M
₿26.23K
التنبؤ بسعر Flow(flow)
143 Thorchain  RUNE $1.75
₿0.00010
-2.55 $614.16M
₿34.56K
$1.83
₿0.00010
$1.73
₿0.00010
$194.58M
₿5.37K
$743.57M
₿42.91K
$614.16M
₿34.56K
التنبؤ بسعر Thorchain(rune)
144 OUSG  OUSG $111.11
₿0.0015
0.02 $614.14M
₿0
$111.11
₿0.0015
$111.09
₿0.0014
$0
₿0
$614.14M
$614.14M
₿0
التنبؤ بسعر OUSG(ousg)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.14 $595.11M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$1.32M
₿1.42
$646.46M
₿1.69K
$595.11M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
146 Decentraland  MANA $0.3139
₿0.0000086
-2.85 $586.25M
₿16.16K
$0.3293
₿0.0000091
$0.3119
₿0.0000086
$42.31M
₿1.63K
$688.31M
₿19.02K
$586.25M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 L2 Standard Bridged WETH (Base)  WETH $2,462.28
-1.26 $571.1M
$2,582.53
$2,454.32
$661.16M
$571.1M
$571.1M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Binance-Peg Dogecoin  DOGE $0.219
₿0.0000026
-1.46 $561.55M
₿0
$0.2298
₿0.0000027
$0.2183
₿0.0000026
$4.82M
₿54.74
$561.55M
$561.55M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
149 Grass  GRASS $2.04
4.97 $560.19M
$2.1
$1.94
$59.23M
$2.03B
$560.19M
التنبؤ بسعر Grass(grass)
150 Super OETH  SUPEROETH $2,462.47
-1.21 $532.9M
$2,577.19
$2,458.76
$29.54K
$532.9M
$532.9M
التنبؤ بسعر Super OETH(superoeth)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $105,569
₿1.0019
0.84 $531.3M
₿3.48K
$106,681
₿1.0076
$104,238
₿0.99
$13.75M
₿290.49
$531.3M
₿3.48K
$531.3M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
154 Mantle Restaked ETH  CMETH $2,627.61
-1.02 $506.3M
$2,746.79
$2,619.26
$16.67M
$506.3M
$506.3M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
155 APEcoin  APE $0.6309
₿0.000023
-2.51 $503.96M
₿14.95K
$0.6663
₿0.000024
$0.6297
₿0.000023
$39.48M
₿1.23K
$630.37M
₿23.81K
$503.96M
₿14.95K
التنبؤ بسعر APEcoin(ape)
156 Aerodrome Finance  AERO $0.6151
₿0.000027
-0.73 $502.47M
₿10.52K
$0.644
₿0.000027
$0.608
₿0.000026
$30.96M
₿618.19
$998.68M
₿26.04K
$502.47M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
157 Elrond  EGLD $17.74
₿0.00076
-2.64 $501.14M
₿20.46K
$18.53
₿0.00079
$17.72
₿0.00075
$17.59M
₿398.24
$501.14M
₿20.46K
$501.14M
₿20.46K
التنبؤ بسعر Elrond(egld)
158 tBTC  TBTC $105,533
₿1.00030
1.12 $495.23M
₿2.51K
$106,554
₿1.010
$104,020
₿0.99
$14.38M
₿11.52
$495.23M
₿2.51K
$495.23M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
159 AIOZ Network  AIOZ $0.4222
₿0.000011
-2.06 $494.75M
₿12.29K
$0.4463
₿0.000012
$0.4213
₿0.000011
$12.9M
₿99.58
$496.97M
₿12.3K
$494.75M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
160 TrueUSD  TUSD $0.9969
₿0.000014
-0.18 $493.97M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$32.66M
₿694.9
$493.97M
₿7.28K
$493.97M
₿7.28K
161 dYdX  DYDX $0.6288
₿0.000043
-0.80 $488.15M
₿20.31K
$0.6671
₿0.000045
$0.6284
₿0.000043
$21.03M
₿167.09
$572.03M
₿31.1K
$488.15M
₿20.31K
التنبؤ بسعر dYdX(dydx)
162 Reserve Rights Token  RSR $0.008441
₿0.00000012
0.03 $482.91M
₿6.58K
$0.008766
₿0.00000014
$0.00843
₿0.00000012
$20.96M
₿521.07
$843.49M
₿13.01K
$482.91M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
163 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,462.49
-0.95 $479.66M
$2,580.76
$2,451.09
$489.93M
$479.66M
$479.66M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
164 Axie Infinity  AXS $2.92
₿0.00013
-1.21 $471.02M
₿19.8K
$3.05
₿0.00014
$2.91
₿0.00013
$27.97M
₿785.98
$788.94M
₿37.36K
$471.02M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
165 Arweave  AR $7.15
₿0.00044
-1.11 $467.7M
₿28.72K
$7.53
₿0.00046
$7.15
₿0.00043
$25.38M
₿462.18
$467.7M
₿28.72K
$467.7M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 Beldex  BDX $0.06531
₿0.00000057
0.72 $466.72M
₿3.73K
$0.06553
₿0.00000057
$0.0642
₿0.00000056
$3.31M
₿23.95
$648.84M
₿5.75K
$466.72M
₿3.73K
التنبؤ بسعر Beldex(bdx)
168 pumpBTC  PUMPBTC $102,062
2.07 $456.47M
$104,548
$99,989
$38.27K
$456.47M
$456.47M
التنبؤ بسعر pumpBTC(pumpbtc)
169 Starknet  STRK $0.1464
₿0.000026
-3.10 $454.73M
₿19.46K
$0.1557
₿0.000027
$0.1462
₿0.000026
$29.31M
₿2.04K
$1.46B
₿267.26K
$454.73M
₿19.46K
التنبؤ بسعر Starknet(strk)
170 Kava  KAVA $0.4194
₿0.000013
-1.44 $453.87M
₿14.44K
$0.4347
₿0.000014
$0.4188
₿0.000013
$10.32M
₿342.64
$453.87M
₿14.44K
$453.87M
₿14.44K
التنبؤ بسعر Kava(kava)
171 DeepBook  DEEP $0.1814
-0.09 $453.34M
$0.1894
$0.1805
$31.49M
$1.81B
$453.34M
التنبؤ بسعر DeepBook(deep)
172 Pyth Network  PYTH $0.1247
₿0.000010
-8.13 $452.31M
₿16.31K
$0.1407
₿0.000011
$0.1247
₿0.000010
$146.73M
₿1.09K
$1.25B
₿108.72K
$452.31M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
173 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $452.06M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$21.16M
₿354.6
$452.06M
₿4.72K
$452.06M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
174 النيو  NEO $6.4
₿0.00028
-0.94 $451.11M
₿20.14K
$6.62
₿0.00029
$6.36
₿0.00027
$27.21M
₿2.25K
$639.61M
₿28.56K
$451.11M
₿20.14K
التنبؤ بسعر النيو(neo)
175 Movement  MOVE $0.1769
-2.26 $451.09M
$0.186
$0.1768
$17.61M
$1.77B
$451.09M
التنبؤ بسعر Movement(move)
176 Telcoin  TEL $0.004937
₿0.000000057
-0.98 $454.02M
₿4.47K
$0.005126
₿0.000000061
$0.00487
₿0.000000057
$1.97M
₿31.48
$494.04M
₿5.75K
$454.02M
₿4.47K
التنبؤ بسعر Telcoin(tel)
177 Ronin  RON $0.6825
₿0.000053
0.01 $446.53M
₿16.63K
$0.7097
₿0.000055
$0.6798
₿0.000053
$21.03M
₿319.75
$682.52M
₿53.35K
$446.53M
₿16.63K
التنبؤ بسعر Ronin(ron)
178 Morpho  MORPHO $1.62
0.56 $441.37M
$1.75
$1.62
$14.77M
$1.62B
$441.37M
التنبؤ بسعر Morpho(morpho)
180 eCash  XEC $0.00002218
₿0.0000000010
-0.46 $438.45M
₿19.98K
$0.00002298
₿0.0000000010
$0.00002205
₿0.0000000010
$22.67M
₿358.24
$438.45M
₿21.31K
$438.45M
₿19.98K
التنبؤ بسعر eCash(xec)
181 Conflux Token  CFX $0.08655
₿0.0000050
-1.80 $438.4M
₿19.35K
$0.09065
₿0.0000050
$0.08648
₿0.0000046
$15.3M
₿1.96K
$487.97M
₿27.57K
$438.4M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
182 Aethir  ATH $0.04818
-1.08 $437.74M
$0.05077
$0.04816
$34.35M
$2.02B
$437.74M
التنبؤ بسعر Aethir(ath)
183 APENFT  NFT $0.0000004403
₿0.0000000000077
2.08 $436.03M
₿7.61K
$0.0000004407
₿0.0000000000078
$0.0000004313
₿0.0000000000076
$29.78M
₿353.29
$440.38M
₿7.69K
$436.03M
₿7.61K
التنبؤ بسعر APENFT(nft)
184 Popcat  POPCAT $0.4347
₿0.0000031
0.25 $426M
₿3.11K
$0.453
₿0.0000035
$0.4286
₿0.0000031
$78.41M
₿192.09
$426M
₿3.11K
$426M
₿3.11K
التنبؤ بسعر Popcat(popcat)
185 Wormhole  W $0.09189
₿0.000011
-1.43 $421.52M
₿21.52K
$0.09631
₿0.000012
$0.09175
₿0.000011
$29.81M
₿4.68K
$918.64M
₿119.53K
$421.52M
₿21.52K
التنبؤ بسعر Wormhole(w)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Saros  SAROS $0.1567
₿0.00000010
2.79 $411.42M
₿283.21
$0.1639
₿0.00000011
$0.1502
₿0.00000010
$14.06M
₿55.72
$1.57B
₿1.08K
$411.42M
₿283.21
التنبؤ بسعر Saros(saros)
187 Chiliz  CHZ $0.04275
₿0.0000020
-1.32 $409.9M
₿18.72K
$0.04453
₿0.0000022
$0.04263
₿0.0000020
$41.24M
₿1.44K
$409.92M
₿18.72K
$409.9M
₿18.72K
التنبؤ بسعر Chiliz(chz)
188 Circle USYC  USYC $1.09
0.01* $408.38M
$1.09
$1.09
$126.49K
$408.38M
$408.38M
التنبؤ بسعر Circle USYC(usyc)
189 USDB  USDB $0.9991
₿0.000014
1.13 $405.72M
₿0
$1.01
₿0.000014
$0.9817
₿0.000014
$1.88M
₿645.01
$405.72M
$405.72M
₿0
التنبؤ بسعر USDB(usdb)
190 Eigenlayer  EIGEN $1.34
₿0.00015
-0.33 $404.21M
$1.43
$1.34
$108.46M
$2.32B
₿258.73K
$404.21M
التنبؤ بسعر Eigenlayer(eigen)
191 Beam  BEAM $0.007683
₿0.00000044
-1.61 $402.3M
₿23.51K
$0.008021
₿0.00000045
$0.007656
₿0.00000042
$14.01M
₿389.45
$454.39M
₿27.79K
$402.3M
₿23.51K
التنبؤ بسعر Beam(beam)
192 Mog Coin  MOG $0.00000103
₿0.0000000000085
-3.49 $403.5M
₿3.35K
$0.0000011
₿0.0000000000088
$0.00000103
₿0.0000000000081
$21.28M
₿80.89
$403.5M
₿3.35K
$403.5M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
193 ether.fi Staked ETH  EETH $2,451.11
₿0.051
-1.31 $401.97M
₿20.76K
$2,576.86
₿0.051
$2,449.42
₿0.050
$11.47K
₿2.15
$6.28B
₿54.93K
$401.97M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
194 Ether.fi  ETHFI $1.24
₿0.000079
-0.96 $398.93M
₿9.18K
$1.35
₿0.000085
$1.23
₿0.000078
$157.48M
₿4.62K
$1.24B
₿79.7K
$398.93M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
196 Maple Finance  SYRUP $0.3659
9.56 $392.55M
$0.3801
$0.3325
$105.28M
$435.94M
$392.55M
التنبؤ بسعر Maple Finance(syrup)
197 AMP Token  AMP $0.00466
₿0.00000013
1.10 $392.52M
₿7.37K
$0.004789
₿0.00000013
$0.00455
₿0.00000012
$31.11M
₿218.59
$464.47M
₿13.06K
$392.52M
₿7.37K
التنبؤ بسعر AMP Token(amp)
198 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.01 $392.13M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$1.03M
₿215.65
$392.13M
$392.13M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
200 Ether.fi Staked BTC  EBTC $104,471
1.16 $387.09M
$108,230
$102,678
$696.25K
$387.09M
$387.09M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
201 Compound Governance Token  COMP $42.14
₿0.0010
-0.41 $380.49M
₿7K
$43.86
₿0.0010
$42.11
₿0.0010
$57.15M
₿632.52
$421.39M
₿10.21K
$380.49M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
202 MimbleWimbleCoin  MWC $34.46
₿0.00019
0.96 $378.41M
₿2.15K
$34.55
₿0.00020
$34.11
₿0.00018
$160.6K
₿0.11
$378.42M
₿2.15K
$378.41M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
205 Sun Token  SUN $0.0193
₿0.00000022
2.62 $371.63M
₿2.18K
$0.01932
₿0.00000022
$0.01881
₿0.00000021
$36.77M
₿387.46
$384.14M
₿4.41K
$371.63M
₿2.18K
التنبؤ بسعر Sun Token(sun)
206 Matic Network  MATIC $0.2282
₿0.000012
-1.60 $369.11M
₿118.78K
$0.2365
₿0.000013
$0.2264
₿0.000012
$1.95M
₿5.85K
$2.29B
₿127.96K
$369.11M
₿118.78K
التنبؤ بسعر Matic Network(matic)
207 Akash Network  AKT $1.49
₿0.000058
-1.77 $368.18M
₿13.59K
$1.56
₿0.000060
$1.49
₿0.000058
$10.41M
₿109.29
$403.72M
₿13.7K
$368.18M
₿13.59K
التنبؤ بسعر Akash Network(akt)
208 USDD  USDD $1
₿0.000014
0.04 $367.02M
₿10.71K
$1
₿0.000014
$0.9975
₿0.000014
$15.95M
₿73.99
$367.02M
$367.02M
₿10.71K
209 JUST  JST $0.037
₿0.00000055
5.46 $366.17M
₿4.98K
$0.03698
₿0.00000057
$0.03508
₿0.00000055
$45.81M
₿453.18
$366.17M
₿5.54K
$366.17M
₿4.98K
التنبؤ بسعر JUST(jst)
211 Turbo  TURBO $0.005267
₿0.000000011
-3.34 $363.46M
₿772.11
$0.005819
₿0.000000011
$0.005261
₿0.000000010
$113.17M
₿111.06
$363.46M
₿772.11
$363.46M
₿772.11
التنبؤ بسعر Turbo(turbo)
212 MANTRA DAO  OM $0.3757
₿0.000011
-3.25 $362.47M
₿9.66K
$0.3915
₿0.000012
$0.3757
₿0.000010
$66.03M
₿1.2K
$628.02M
₿10.59K
$362.47M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
213 Stader ETHx  ETHX $2,595.79
₿0.051
-1.37 $360.76M
₿6.4K
$2,729.11
₿0.052
$2,594.76
₿0.051
$5.49K
₿15.05
$360.76M
₿6.4K
$360.76M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
214 Dog (Bitcoin)  DOG $0.003544
0.13 $355.73M
$0.003671
$0.003465
$10.44M
$355.73M
$355.73M
التنبؤ بسعر Dog (Bitcoin)(dog)
215 Axelar  AXL $0.3672
₿0.000019
0.44 $346.64M
₿12.44K
$0.378
₿0.000022
$0.3654
₿0.000019
$13.48M
₿619.31
$439.61M
₿22.79K
$346.64M
₿12.44K
التنبؤ بسعر Axelar(axl)
216 Gnosis  GNO $131.2
₿0.0051
-0.18 $346.22M
₿13.49K
$136.78
₿0.0053
$130.92
₿0.0052
$11.25M
₿76.52
$393.49M
₿15.63K
$346.22M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Trust Wallet Token  TWT $0.8308
₿0.000017
-0.09 $346.13M
₿7.38K
$0.8408
₿0.000018
$0.8163
₿0.000017
$8.15M
₿283.36
$830.75M
₿17.71K
$346.13M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
218 SuperFarm  SUPER $0.7648
₿0.000015
0.10 $345.31M
₿7.2K
$0.7979
₿0.000017
$0.7589
₿0.000015
$14.92M
₿170.02
$764.48M
₿15.93K
$345.31M
₿7.2K
التنبؤ بسعر SuperFarm(super)
219 Frax Share  FRAX $3.81
₿0.000097
-0.36 $345.16M
₿7.69K
$4.37
₿0.00010
$3.78
₿0.000096
$63.78M
₿340.69
$380.1M
₿9.72K
$345.16M
₿7.69K
التنبؤ بسعر Frax Share(frax)
221 Polygon Bridged WBTC (Polygon POS)  WBTC $105,550
0.92 $338.91M
$106,612
$104,237
$12.45M
$338.91M
$338.91M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
222 Coinbase Wrapped Staked ETH  CBETH $2,710.35
₿0.053
-0.97 $336.91M
₿9.54K
$2,839.52
₿0.054
$2,701.52
₿0.053
$4.2M
₿151.43
$1.01B
₿78.73K
$336.91M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
223 H2O Dao  H2O $0.4062
₿0.0000030
287.98 $335.12M
₿1.16K
$0.5536
₿0.0000031
$0.1045
₿0.0000030
$1.38M
₿8.12
$406.2M
₿3.1K
$335.12M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
224 Terra  LUNC $0.00006078
₿0.0000000018
-2.23 $331.67M
₿10.87K
$0.00006341
₿0.0000000019
$0.00006073
₿0.0000000018
$10.49M
₿588.86
$394.85M
₿12.69K
$331.67M
₿10.87K
التنبؤ بسعر Terra(lunc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا