صفحة النتائج 11 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	sETH SETH	$1,476.23 ₿0.050	5.13	$17.07M ₿622.47	$1,566.34 ₿0.051	$1,404 ₿0.050	$4.14K ₿3.14	$17.07M ₿622.47	$17.07M ₿622.47
1177	ShapeShift FOX Token FOX	$0.02746 ₿0.0000013	-2.48	$17.09M ₿851.7	$0.02853 ₿0.0000014	$0.02701 ₿0.0000013	$364.83K ₿23.26	$27.46M ₿1.38K	$17.09M ₿851.7
1178	Nuvola Digital NVL	$1.01	-2.01	$17.04M	$1.06	$0.9999	$50.31K	$21.3M	$17.04M
1179	Fractal Bitcoin FB	$0.6064	-12.34	$17.01M	$0.698	$0.5985	$2.82M	$73.61M	$17.01M
1180	Planet IX IXT	$0.1238 ₿0.0000015	-0.83	$16.94M ₿175.01	$0.1268 ₿0.0000016	$0.1218 ₿0.0000015	$26.2K ₿4.2	$18.98M ₿241.76	$16.94M ₿175.01
1181	Inverse Finance INV	$28.54 ₿0.00083	4.01	$16.97M ₿428.1	$28.92 ₿0.00084	$26.89 ₿0.00079	$262.83K ₿8.13	$17.54M ₿460.39	$16.97M ₿428.1
1183	Cortex CTXC	$0.07367 ₿0.0000057	-1.84	$16.88M ₿1.26K	$0.08043 ₿0.0000059	$0.07291 ₿0.0000056	$6.64M ₿93.21	$22.09M ₿1.72K	$16.88M ₿1.26K
1185	LeverFi LEVER	$0.0004804 ₿0.000000052	-2.87	$16.8M ₿1.54K	$0.0005002 ₿0.000000056	$0.0004692 ₿0.000000051	$6.64M ₿390.83	$16.81M ₿1.85K	$16.8M ₿1.54K
1187	Karrat KARRAT	$0.06648	-10.44	$16.6M	$0.07679	$0.06633	$793.83K	$66.48M	$16.6M
1188	crow with knife CAW	$0.0000000216 ₿0.00000000000015	-4.38	$16.57M ₿0	$0.00000002259 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$86.18K ₿12.86	$16.57M ₿123.02	$16.57M ₿0
1189	XBorg XBG	$0.07713	-1.62	$16.55M	$0.08224	$0.07668	$119.84K	$76.98M	$16.55M
1191	OctaSpace OCTA	$0.435 ₿0.000020	6.40	$16.52M ₿587.92	$0.4791 ₿0.000020	$0.4065 ₿0.000019	$446.96K ₿4.97	$16.52M ₿587.92	$16.52M ₿587.92
1192	Paris Saint-Germain Fan Token PSG	$2.01 ₿0.000080	1.16	$16.5M ₿613.68	$2.05 ₿0.000081	$1.97 ₿0.000074	$6.44M ₿126.92	$40.12M ₿1.6K	$16.5M ₿613.68
1193	Aragon ANT	$0.4114 ₿0.00013	22.37	$16.47M ₿5.26K	$0.4204 ₿0.00013	$0.3351 ₿0.00012	$2.72K ₿131.77	$17.77M ₿5.67K	$16.47M ₿5.26K
1195	Hegic HEGIC	$0.01517 ₿0.00000031	4.08	$16.35M ₿339.69	$0.01564 ₿0.00000032	$0.01454 ₿0.00000030	$35.34K ₿0.67	$16.35M ₿339.69	$16.35M ₿339.69
1196	Joe Coin JOE	$0.01633 ₿0.000000034	-4.71	$16.32M ₿34.14	$0.01713 ₿0.000000034	$0.01508 ₿0.000000030	$1.59M ₿1.75	$16.32M ₿34.14	$16.32M ₿34.14
1198	Galatasaray Fan Token GAL	$2.41 ₿0.000037	3.60	$16.19M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$9.67M ₿16.25	$23.82M ₿371.3	$16.19M ₿235.68
1199	Numbers Protocol NUM	$0.02118 ₿0.0000019	-9.42	$16.21M ₿1.17K	$0.02339 ₿0.0000021	$0.02062 ₿0.0000017	$1.34M ₿24.93	$16.43M ₿1.19K	$16.21M ₿1.17K
1200	COCA COCA	$0.1417	0.30	$16.08M	$0.1422	$0.1406	$598.47K	$141.7M	$16.08M
1201	Leash LEASH	$149.56 ₿0.0071	-7.35	$16.08M ₿772.97	$162.27 ₿0.0075	$149.36 ₿0.0071	$632.94K ₿31.44	$16.08M ₿773.16	$16.08M ₿772.97
1202	Hanu Yokia HANU	$0.0000001071 ₿0.0000000000040	-1.78	$16.09M ₿115.62	$0.0000001103 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$93.79 ₿0.01	$63.7M ₿2.43K	$16.09M ₿115.62
1203	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1204	Voxies VOXEL	$0.06808 ₿0.0000045	0.01	$16.01M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$65.26M ₿112	$20.37M ₿1.37K	$16.01M ₿788.95
1207	Houdini Swap LOCK	$0.1701 ₿0.000012	-0.28	$16.01M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$15.41K ₿10.26	$16.01M ₿1.19K	$16.01M ₿384.21
1208	Flux FLUX	$0.0000008866	0	$15.98M	$0.0000008866	$0.0000008866	$183.66K	$15.98M	$15.98M
1209	Bluzelle BLZ	$0.03438 ₿0.0000062	-1.49	$15.94M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.76M ₿110.02	$17.19M ₿3.11K	$15.94M ₿2.67K
1210	RabBitcoin RBTC	$0.00000126	2.04	$15.93M	$0.000001379	$0.000001219	$621.79K	$26.37M	$15.93M
1211	Based Pepe PEPE	$0.00000003781	-4.05	$15.91M	$0.00000004032	$0.00000003743	$526.92K	$15.91M	$15.91M
1212	JETT CRYPTO JETT	$0.2266	-1.57	$15.86M	$0.2308	$0.2249	$302.43K	$22.66M	$15.86M
1213	PIXL PIXL	$0.03167 ₿0.0000011	-13.69	$15.82M ₿555.71	$0.03755 ₿0.0000011	$0.03146 ₿0.0000011	$28.51K ₿0.87	$15.82M ₿555.71	$15.82M ₿555.71
1215	Cratos CRTS	$0.0002527 ₿0.000000016	-1.22	$15.89M ₿953.52	$0.0002683 ₿0.000000019	$0.0002502 ₿0.000000014	$1.25M ₿7.93	$25.28M ₿1.64K	$15.89M ₿953.52
1216	Chain Games CHAIN	$0.04154 ₿0.00000025	-6.75	$15.76M ₿86.22	$0.04689 ₿0.00000025	$0.04139 ₿0.00000023	$48.79K ₿0.92	$20.48M ₿127.28	$15.76M ₿86.22
1217	Hex Trust USD USDX	$0.9954	-1.71	$15.65M	$1.04	$0.9674	$2.82K	$15.65M	$15.65M
1218	pippin PIPPIN	$0.01564	-16.86	$15.65M	$0.01903	$0.01555	$12.56M	$15.65M	$15.65M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2312 ₿0.0000025	$0.02234 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Opulous OPUL	$0.03126 ₿0.0000034	-2.93	$15.8M ₿1.56K	$0.03296 ₿0.0000038	$0.03119 ₿0.0000033	$480.73K ₿45.45	$15.8M ₿1.71K	$15.8M ₿1.56K
1220	Vara Network VARA	$0.005673 ₿0.0000014	-3.10	$15.62M ₿619.67	$0.005869 ₿0.0000018	$0.00542 ₿0.0000013	$351.12K ₿76.56	$56.73M ₿14.99K	$15.62M ₿619.67
1221	Indigo Protocol INDY	$0.9122 ₿0.000036	-3.34	$15.59M ₿404.77	$0.9598 ₿0.000039	$0.896 ₿0.000036	$20.72K ₿3.74	$31.93M ₿1.29K	$15.59M ₿404.77
1222	Bityuan BTY	$0.02301 ₿0.000018	-1.39	$15.54M ₿0	$0.02344 ₿0.	$0.0228 ₿0.	$232.47K ₿0	$15.54M	$15.54M ₿0
1223	Propchain PROPC	$0.5744 ₿0.000060	-4.12	$15.54M ₿995.51	$0.6031 ₿0.000063	$0.5739 ₿0.000059	$114.9K ₿27.04	$36.63M ₿5.08K	$15.54M ₿995.51
1224	Seamless Protocol SEAM	$0.4651 ₿0.000078	-1.53	$15.46M ₿0	$0.4747 ₿0.000082	$0.4553 ₿0.000077	$394.58K ₿14.02	$46.53M ₿7.87K	$15.46M ₿0
1225	Alchemix USD ALUSD	$0.9805 ₿0.000014	-0.51	$15.45M ₿2.43K	$0.9882 ₿0.000014	$0.9764 ₿0.000013	$153.81K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1226	Token dForce USD USX	$0.9977 ₿0.000015	0.10	$15.39M ₿473.66	$1 ₿0.000015	$0.9905 ₿0.000014	$36.91K ₿0.48	$134.05M ₿2.48K	$15.39M ₿473.66
1227	Bitcoin Gold BTG	$0.8804 ₿0.00066	66.61	$15.42M ₿11.74K	$2.31 ₿0.00069	$0.5282 ₿0.00066	$139.57K ₿197.93	$15.42M ₿14.07K	$15.42M ₿11.74K
1228	PURPLE PEPE PURPE	$0.00003664	-1.63	$15.41M	$0.0000397	$0.00003642	$154.72K	$15.41M	$15.41M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$44.94 ₿0.00048	$43.67 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	LTO Network LTO	$0.03513 ₿0.0000035	-1.44	$15.39M ₿1.53K	$0.0388 ₿0.0000036	$0.03422 ₿0.0000034	$2.74M ₿123.34	$15.39M ₿1.53K	$15.39M ₿1.53K
1230	Empyreal EMP	$51.21 ₿0.00065	-10.44	$15.34M ₿195.42	$60.45 ₿0.00067	$49.71 ₿0.00065	$63.83K ₿0.51	$15.34M ₿195.42	$15.34M ₿195.42
1231	GameFi GAFI	$1.4 ₿0.00013	7.50	$15.28M ₿1.51K	$1.42 ₿0.00014	$1.29 ₿0.00013	$76.59K ₿2.4	$20.88M ₿2.07K	$15.28M ₿1.51K
1232	CHEQD Network CHEQ	$0.01705 ₿0.0000012	-9.15	$15.32M ₿900.95	$0.01925 ₿0.0000012	$0.01702 ₿0.0000010	$236.57K ₿5.42	$21.01M ₿1.39K	$15.32M ₿900.95
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00165 ₿0.000000017	$0.001563 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,739.02	-2.88	$15.22M	$1,805.72	$1,733.89	$449.85K	$15.22M	$15.22M
1236	AMATERASU OMIKAMI OMIKAMI	$0.01522 ₿0.000000039	-1.65	$15.22M ₿39.87	$0.01576 ₿0.000000042	$0.0148 ₿0.000000039	$141.86K ₿0.19	$15.22M ₿39.87	$15.22M ₿39.87
1237	Aventus AVT	$1.59 ₿0.000059	-4.97	$15.2M ₿545.36	$1.69 ₿0.000062	$1.55 ₿0.000058	$108.93K ₿11.19	$16.88M ₿623.89	$15.2M ₿545.36
1238	SwarmNode.ai SNAI	$0.01683	-12.10	$15.17M	$0.02041	$0.01649	$2.81M	$16.81M	$15.17M
1239	Hacken Token HAI	$0.01822 ₿0.0000011	-0.22	$15.21M ₿722.13	$0.01853 ₿0.0000011	$0.01792 ₿0.0000010	$266.46K ₿4.66	$18.25M ₿1.12K	$15.21M ₿722.13
1241	Samoyedcoin SAMO	$0.003186 ₿0.00000014	-6.06	$15.12M ₿622.21	$0.003495 ₿0.00000015	$0.003162 ₿0.00000014	$735.09K ₿16.53	$15.12M ₿706.6	$15.12M ₿622.21
1242	Boson Protocol BOSON	$0.1026 ₿0.0000097	-7.27	$15.12M ₿1.22K	$0.1116 ₿0.000010	$0.1025 ₿0.0000093	$1.59M ₿28.69	$20.54M ₿1.97K	$15.12M ₿1.22K
1244	Gold DAO GOLDAO	$0.02127	-6.71	$15.08M	$0.02308	$0.02106	$6.26K	$21.15M	$15.08M
1245	Sturdy STRDY	$0.7268 ₿0.000015	-0.60	$15.05M ₿76.02	$0.7562 ₿0.000016	$0.7114 ₿0.000015	$6.21M ₿2.05	$72.69M ₿1.5K	$15.05M ₿76.02
1247	World of Dypians WOD	$0.08221	-1.34	$15.02M	$0.08362	$0.0818	$4.44M	$82.2M	$15.02M
1248	Pundi X NPXS	$0.00006349 ₿0.0000000086	-15.59	$15.02M ₿2.04K	$0.00007614 ₿0.000000010	$0.00005903 ₿0.0000000068	$192.96 ₿0.15	$16.41M ₿2.23K	$15.02M ₿2.04K
1249	The Arena ARENA	$0.007193	-11.42	$15.01M	$0.00968	$0.006985	$567.59K	$71.93M	$15.01M
1251	UPCX UPC	$3.61 ₿0.000034	-2.46	$14.96M ₿37.6	$3.7 ₿0.000034	$3.6 ₿0.000032	$786.6K ₿13.51	$2.81B ₿26.92K	$14.96M ₿37.6
1252	American Coin USA	$0.000001289	-9.20	$14.94M	$0.000001709	$0.00000128	$1.77M	$14.94M	$14.94M
1253	Neuron NRN	$0.0345	5.13	$14.91M	$0.03747	$0.03266	$326.2K	$34.5M	$14.91M
1254	Sendcoin SEND	$0.01491	-17.98	$14.91M	$0.01818	$0.01444	$1.22M	$14.91M	$14.91M
1255	Coupon Assets CA	$0.8084 ₿0.0000093	1.30	$14.87M ₿116.32	$0.8194 ₿0.0000093	$0.798 ₿0.0000089	$2.02M ₿69	$218.29M ₿2.54K	$14.87M ₿116.32
1256	Synternet SYNT	$0.0168	-0.60	$14.9M	$0.01701	$0.01673	$1.67M	$19.18M	$14.9M
1258	SUKU SUKU	$0.03439 ₿0.0000032	1.11	$14.8M ₿765.22	$0.03679 ₿0.0000034	$0.03282 ₿0.0000016	$340.95K ₿104.01	$51.59M ₿4.99K	$14.8M ₿765.22
1260	WeatherXM WXM	$0.234	0.77	$14.75M	$0.2366	$0.2305	$23.15K	$23.41M	$14.75M
1261	Cornucopias COPI	$0.01431 ₿0.0000010	-2.64	$14.7M ₿935.82	$0.01477 ₿0.0000010	$0.01425 ₿0.0000010	$107.63K ₿9.16	$54.96M ₿4.13K	$14.7M ₿935.82
1262	Portal PORTAL	$0.08815 ₿0.000021	-8.43	$14.7M ₿3.61K	$0.09895 ₿0.000023	$0.08686 ₿0.000021	$18.6M ₿589.8	$87.93M ₿21.63K	$14.7M ₿3.61K
1263	Equilibria Finance ePENDLE EPENDLE	$1.77 ₿0.000014	-11.70	$14.68M ₿0	$2.02	$1.77	$651.81 ₿0.01	$14.68M	$14.68M ₿0
1264	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	0.06	$14.68M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$10.37M ₿1.13K	$14.68M	$14.68M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3468 ₿0.0000037	$0.3367 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.00241 ₿0.000000026	$0.001603 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1267	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01465	5.31	$14.65M	$0.01734	$0.01387	$97.63K	$14.65M	$14.65M
1268	Dragonchain DRGN	$0.03975 ₿0.00000091	-0.91	$14.65M ₿336.99	$0.04129 ₿0.00000098	$0.03966 ₿0.00000078	$12.14K ₿2.03	$17.23M ₿396.38	$14.65M ₿336.99
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Frax Price Index Share FPIS	$0.4349 ₿0.000018	-0.42	$14.63M ₿505.29	$0.4389 ₿0.000018	$0.4334 ₿0.000017	$445.87 ₿0.22	$43.5M ₿1.82K	$14.63M ₿505.29
1270	Shiro Neko SHIRO	$0.0000000146	0.32	$14.61M	$0.00000001526	$0.00000001433	$2.44M	$14.61M	$14.61M
1271	CEEK Smart VR Token CEEK	$0.01504 ₿0.0000010	-4.94	$14.55M ₿910.32	$0.01601 ₿0.0000010	$0.01492 ₿0.0000010	$979.71K ₿38.25	$15.04M ₿1.05K	$14.55M ₿910.32
1272	GammaSwap GS	$0.06783	-3.97	$14.56M	$0.07288	$0.06754	$53.75K	$108.53M	$14.56M
1273	Thena THE	$0.2642 ₿0.0000075	-1.97	$14.57M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$15.2M ₿16.64	$66.67M ₿1.14K	$14.57M ₿209.47
1274	MCOIN MCOIN	$0.08188 ₿0.000016	-2.00	$14.49M ₿0	$0.08447 ₿0.000016	$0.07771 ₿0.000015	$268.68K ₿20.54	$40.94M ₿8.11K	$14.49M ₿0
1275	My Lovely Coin MLC	$0.2824	1.26	$14.47M	$0.3004	$0.2784	$137.38K	$64.95M	$14.47M
1276	Sceptre Staked FLR SFLR	$0.02221	-2.34	$14.45M	$0.02332	$0.02215	$152.79K	$14.45M	$14.45M
1281	Boba Oppa BOBAOPPA	$0.000717 ₿0.0000000081	-5.98	$14.34M ₿0	$0.0008213 ₿0.0000000082	$0.0006834 ₿0.0000000063	$73.92K ₿8.47	$14.34M ₿811.62	$14.34M ₿0
1282	STUFF.io STUFF	$0.006493 ₿0.00000055	-5.14	$14.3M ₿0	$0.006845 ₿0.00000064	$0.00643 ₿0.00000054	$34.43K ₿1.85	$64.94M ₿48.34	$14.3M ₿0
1283	IMO IMO	$1.28 ₿0.0000031	17.01	$14.3M ₿34.72	$1.33 ₿0.0000031	$1.09 ₿0.0000030	$150.2K ₿0.02	$23.73M ₿58.53	$14.3M ₿34.72
1284	Magpie MGP	$0.03124 ₿0.0000014	2.40	$14.28M ₿485.1	$0.03236 ₿0.0000015	$0.03041 ₿0.0000014	$51.15K ₿2.38	$31.3M ₿1.48K	$14.28M ₿485.1
1285	Alpha Fi ALPHA	$1.59	5.23	$14.25M	$1.62	$1.49	$106.24K	$15.94M	$14.25M
1286	Cronos zkEVM CRO ZKCRO	$0.09258	-3.49	$14.18M	$0.09597	$0.09172	$481.37	$14.18M	$14.18M
1288	Wagmi WAGMI	$0.008174 ₿0.00000019	-3.28	$14.15M ₿303.09	$0.008829 ₿0.00000020	$0.008014 ₿0.00000018	$3.02M ₿5.7	$40.82M	$14.15M ₿303.09
1289	SpaceChain (ERC-20) SPC	$0.03469 ₿0.00000015	-1.44	$14.1M ₿61.7	$0.03553 ₿0.00000015	$0.0343 ₿0.00000013	$11.55K ₿0.67	$20.94M ₿92.26	$14.1M ₿61.7
1290	Cloud CLOUD	$0.07833	-2.00	$14.09M	$0.08134	$0.07792	$2.81M	$78.25M	$14.09M
1291	Grok $GROK	$0.002207 ₿0.00000014	-2.00	$13.97M ₿959.29	$0.002329 ₿0.00000017	$0.002189 ₿0.00000014	$4.15M ₿171.02	$14.58M ₿1K	$13.97M ₿959.29
1293	GamerCoin GHX	$0.02254 ₿0.0000024	-2.02	$14.05M ₿1.55K	$0.02351 ₿0.0000027	$0.02237 ₿0.0000024	$365.76K ₿24.72	$18.23M ₿2K	$14.05M ₿1.55K
1294	michi $MICHI	$0.02532	-14.86	$14.05M	$0.03101	$0.02459	$5.03M	$14.05M	$14.05M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}