$3.1T
إجمالي القيمة السوقية
$147.16B
إجمالي حجم التداول
BTC 57.55%     ETH 11.53%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3536)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1896 APWine  APW $0.7028
₿0.0000078
43.85 $6.75M
₿75.66
$0.7028
₿0.0000078
$0.398
₿0.0000044
$34.02
₿0
$35.03M
₿392.59
$6.75M
₿75.66
التنبؤ بسعر APWine(apw)
1897 ShapeShift FOX Token  FOX $0.01084
₿0.00000012
-5.32 $6.75M
₿75.6
$0.01147
₿0.00000012
$0.01077
₿0.00000012
$128.38K
₿1.44
$10.84M
₿121.47
$6.75M
₿75.6
التنبؤ بسعر ShapeShift FOX Token(fox)
1900 OctaSpace  OCTA $0.1584
₿0.0000017
-3.70 $6.72M
₿75.29
$0.1648
₿0.0000018
$0.156
₿0.0000017
$267.34K
₿3
$6.72M
₿75.29
$6.72M
₿75.29
التنبؤ بسعر OctaSpace(octa)
1903 Trias Token  TRIAS $0.6695
₿0.0000075
-2.93 $6.69M
₿74.96
$0.9499
₿0.000010
$0.6436
₿0.0000072
$2.45K
₿0.03
$6.69M
₿74.96
$6.69M
₿74.96
التنبؤ بسعر Trias Token(trias)
1905 Lion Cat  LCAT $0.01232
₿0.00000013
0.07 $6.66M
₿74.7
$0.01232
₿0.00000014
$0.0123
₿0.00000013
$12.64K
₿0.14
$7.39M
₿82.88
$6.66M
₿74.7
التنبؤ بسعر Lion Cat(lcat)
1908 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,007.39
₿0.033
-3.25 $6.65M
₿74.49
$3,117.58
₿0.034
$2,958.35
₿0.033
$1.16K
₿0.01
$6.65M
₿74.49
$6.65M
₿74.49
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1909 AC Milan Fan Token  ACM $0.5342
₿0.0000059
-0.47 $6.65M
₿74.49
$0.5379
₿0.0000059
$0.5213
₿0.0000058
$1.3M
₿14.58
$10.62M
₿119
$6.65M
₿74.49
التنبؤ بسعر AC Milan Fan Token(acm)
1911 BountyMarketCap  BMC $0.06593
₿0.00000073
-4.42 $6.62M
₿74.22
$0.06946
₿0.00000076
$0.06535
₿0.00000073
$14.8K
₿0.17
$6.62M
₿74.22
$6.62M
₿74.22
التنبؤ بسعر BountyMarketCap(bmc)
1912 Frax Price Index Share  FPIS $0.1696
₿0.0000019
-3.46 $6.59M
₿73.85
$0.1766
₿0.0000019
$0.1696
₿0.0000019
$1.21K
₿0.01
$16.97M
₿190.19
$6.59M
₿73.85
التنبؤ بسعر Frax Price Index Share(fpis)
1919 Neuron  NRN $0.01448
₿0.00000016
-3.37 $6.51M
₿72.97
$0.01498
₿0.00000016
$0.01432
₿0.00000016
$101.6K
₿3.72
$14.49M
₿162.36
$6.51M
₿72.97
التنبؤ بسعر Neuron(nrn)
1920 Divi  DIVI $0.00143
₿0.000000016
-11.54 $6.5M
₿72.87
$0.001618
₿0.000000018
$0.001399
₿0.000000015
$54.68K
₿0.62
$6.5M
₿72.89
$6.5M
₿72.87
التنبؤ بسعر Divi(divi)
1921 Arsenal Fan Token  AFC $0.4185
₿0.0000046
0.45 $6.5M
₿72.87
$0.424
₿0.0000047
$0.4144
₿0.0000045
$6.76M
₿75.7
$16.71M
₿187.32
$6.5M
₿72.87
التنبؤ بسعر Arsenal Fan Token(afc)
1923 Clover Finance  CLV $0.005278
₿0.000000059
1.55 $6.49M
₿72.73
$0.005803
₿0.000000064
$0.005156
₿0.000000057
$2.18M
₿24.45
$10.6M
₿118.83
$6.49M
₿72.73
التنبؤ بسعر Clover Finance(clv)
1924 Cryptex Finance  CTX $0.788
₿0.0000088
0.51 $6.47M
₿72.46
$0.8696
₿0.0000097
$0.7832
₿0.0000085
$1.47M
₿16.5
$7.88M
₿88.32
$6.47M
₿72.46
التنبؤ بسعر Cryptex Finance(ctx)
1926 MATH  MATH $0.03441
₿0.00000038
-1.59 $6.43M
₿72.1
$0.03593
₿0.00000040
$0.03355
₿0.00000037
$272.17K
₿3.05
$6.88M
₿77.16
$6.43M
₿72.1
التنبؤ بسعر MATH(math)
1927 Litentry  LIT $0.1416
₿0.0000015
16.94 $6.43M
₿72.08
$0.143
₿0.0000015
$0.1182
₿0.0000013
$33.86K
₿0.38
$14.24M
₿159.58
$6.43M
₿72.08
التنبؤ بسعر Litentry(lit)
1928 Star Atlas  ATLAS $0.0002755
₿0.0000000030
1.74 $6.41M
₿71.87
$0.0002917
₿0.0000000032
$0.0002658
₿0.0000000029
$345.97K
₿3.88
$9.92M
₿111.23
$6.41M
₿71.87
التنبؤ بسعر Star Atlas(atlas)
1931 nubcat  NUB $0.006464
₿0.000000072
4.25 $6.46M
₿71.69
$0.006478
₿0.000000072
$0.005943
₿0.000000066
$359.51K
₿4.03
$6.46M
₿71.69
$6.46M
₿71.69
التنبؤ بسعر nubcat(nub)
1932 DeBox  BOX $0.01396
₿0.00000015
-5.20 $6.39M
₿71.64
$0.01474
₿0.00000016
$0.01394
₿0.00000015
$30.69K
₿0.34
$13.96M
₿156.42
$6.39M
₿71.64
التنبؤ بسعر DeBox(box)
1939 Santiment Network Token  SAN $0.09882
₿0.0000011
-4.56 $6.33M
₿70.83
$0.1036
₿0.0000011
$0.09745
₿0.0000011
$3.07K
₿0.03
$8.24M
₿92.16
$6.33M
₿70.83
التنبؤ بسعر Santiment Network Token(san)
1940 Vara Network  VARA $0.001407
₿0.000000014
4.20 $6.3M
₿70.68
$0.001368
₿0.000000015
$0.001235
₿0.000000013
$169.14K
₿1.75
$13.11M
₿146.95
$6.3M
₿70.68
التنبؤ بسعر Vara Network(vara)
1941 Bytecoin  BCN $0.00003588
₿0.00000000040
4.84 $6.3M
₿70.65
$0.00003588
₿0.00000000040
$0.00003422
₿0.00000000037
$29.18
₿0
$6.31M
₿70.67
$6.3M
₿70.65
التنبؤ بسعر Bytecoin(bcn)
1943 Equilibria Finance  EQB $0.1864
₿0.0000020
-9.08 $6.3M
₿70.61
$0.2063
₿0.0000022
$0.1854
₿0.0000020
$9.95K
₿0.11
$18.62M
₿208.77
$6.3M
₿70.61
التنبؤ بسعر Equilibria Finance(eqb)
1944 Alpine F1 Team Fan Token  ALPINE $0.554
₿0.0000062
-1.68 $6.29M
₿70.55
$0.5635
₿0.0000062
$0.5396
₿0.0000060
$10.38M
₿116.31
$22.16M
₿248.43
$6.29M
₿70.55
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1945 Reef  REEF $0.0001396
₿0.0000000015
-0.33 $6.27M
₿70.24
$0.0001418
₿0.0000000015
$0.0001378
₿0.0000000015
$918.15K
₿10.29
$6.27M
₿70.24
$6.27M
₿70.24
التنبؤ بسعر Reef(reef)
1948 Dimitra  DMTR $0.009
₿0.00000010
-3.61 $6.24M
₿69.94
$0.009339
₿0.00000010
$0.008893
₿0.000000099
$193.78K
₿2.17
$8.76M
₿98.2
$6.24M
₿69.94
التنبؤ بسعر Dimitra(dmtr)
1949 PepeFork  PORK $0.00000001888
₿0.00000000000021
-3.82 $6.24M
₿69.88
$0.00000001992
₿0.00000000000021
$0.00000001804
₿0.00000000000020
$161.76K
₿1.81
$7.94M
₿88.97
$6.24M
₿69.88
التنبؤ بسعر PepeFork(pork)
1950 LOFI  LOFI $0.006208
₿0.000000069
4.31 $6.2M
₿69.52
$0.006316
₿0.000000070
$0.005581
₿0.000000062
$353.95K
₿3.96
$6.2M
₿69.52
$6.2M
₿69.52
التنبؤ بسعر LOFI(lofi)
1952 AMATERASU OMIKAMI  OMIKAMI $0.006172
₿0.000000069
-1.29 $6.17M
₿69.16
$0.006255
₿0.000000070
$0.006137
₿0.000000067
$96.35K
₿1.08
$6.17M
₿69.16
$6.17M
₿69.16
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1953 Quantoz USDQ  USDQ $0.9996
₿0.000011
-0.01* $6.16M
₿69.04
$0.9999
₿0.000011
$0.996
₿0.000010
$120.23M
₿1.35K
$50.99M
₿571.47
$6.16M
₿69.04
التنبؤ بسعر Quantoz USDQ(usdq)
1954 Covalent X Token  CXT $0.00615
₿0.000000068
-7.50 $6.15M
₿68.96
$0.007117
₿0.000000078
$0.005697
₿0.000000062
$1.45M
₿16.28
$6.15M
₿68.96
$6.15M
₿68.96
التنبؤ بسعر Covalent X Token(cxt)
1959 Vita Inu  VINU $0.000000006842
₿0.000000000000076
-5.68 $6.12M
₿68.57
$0.000000007307
₿0.000000000000080
$0.000000006708
₿0.000000000000074
$715.13K
₿8.04
$6.12M
₿68.57
$6.12M
₿68.57
التنبؤ بسعر Vita Inu(vinu)
1960 Tokocrypto  TKO $0.08162
₿0.00000091
0.27 $6.12M
₿68.54
$0.08322
₿0.00000092
$0.08091
₿0.00000088
$1.49M
₿16.79
$40.77M
₿456.96
$6.12M
₿68.54
التنبؤ بسعر Tokocrypto(tko)
1965 PHNIX  PHNIX $0.00001148
₿0.00000000012
-1.60 $6.1M
₿68.37
$0.00001168
₿0.00000000012
$0.00001115
₿0.00000000012
$144.79K
₿1.62
$6.77M
₿75.91
$6.1M
₿68.37
التنبؤ بسعر PHNIX(phnix)
1966 WHY  WHY $0.00000001452
₿0.00000000000016
-0.85 $6.1M
₿68.24
$0.00000001471
₿0.00000000000016
$0.00000001383
₿0.00000000000015
$190.46K
₿2.13
$6.1M
₿68.24
$6.1M
₿68.24
التنبؤ بسعر WHY(why)
1967 Zenon  ZNN $0.4623
₿0.0000051
-1.43 $6.08M
₿68.14
$0.469
₿0.0000052
$0.4555
₿0.0000051
$900.95
₿0.01
$6.08M
₿68.14
$6.08M
₿68.14
التنبؤ بسعر Zenon(znn)
1971 NuNet  NTX $0.00791
₿0.000000088
1.27 $6.06M
₿67.92
$0.008089
₿0.000000090
$0.007646
₿0.000000084
$42.1K
₿0.47
$7.92M
₿88.79
$6.06M
₿67.92
التنبؤ بسعر NuNet(ntx)
1977 MemeFi  MEMEFI $0.0005999
₿0.0000000067
-1.13 $6.02M
₿67.45
$0.000612
₿0.0000000068
$0.0005898
₿0.0000000065
$5.32M
₿59.59
$6.02M
₿67.45
$6.02M
₿67.45
التنبؤ بسعر MemeFi(memefi)
1980 GYEN  GYEN $0.005586
₿0.000000062
-9.30 $6.01M
₿67.38
$0.006171
₿0.000000067
$0.005504
₿0.000000062
$510.72
₿0.01
$6.01M
₿67.38
$6.01M
₿67.38
التنبؤ بسعر GYEN(gyen)
1981 PAW  PAW $0.000000005987
₿0.000000000000067
5.11 $5.99M
₿67.14
$0.000000006061
₿0.000000000000067
$0.000000005496
₿0.000000000000061
$76.18K
₿0.85
$5.99M
₿67.14
$5.99M
₿67.14
التنبؤ بسعر PAW(paw)
1983 BEAM  BEAM $0.03136
₿0.00000035
8.54 $5.98M
₿67.08
$0.03132
₿0.00000035
$0.02874
₿0.00000031
$82.32K
₿0.92
$8.2M
₿91.94
$5.98M
₿67.08
التنبؤ بسعر BEAM(beam)
1984 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.74K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1985 SUKU  SUKU $0.01067
₿0.00000011
5.36 $5.96M
₿66.77
$0.01088
₿0.00000012
$0.009866
₿0.00000011
$339.8K
₿3.81
$16.08M
₿180.28
$5.96M
₿66.77
التنبؤ بسعر SUKU(suku)
1990 Augur  REP $0.7267
₿0.0000081
-2.71 $5.93M
₿66.46
$0.7492
₿0.0000083
$0.7089
₿0.0000079
$24.29K
₿0.27
$5.93M
₿66.46
$5.93M
₿66.46
التنبؤ بسعر Augur(rep)
1992 DeFiPulse Index  DPI $57.7
₿0.00064
-1.69 $5.93M
₿66.44
$58.91
₿0.00065
$56.28
₿0.00063
$16.52K
₿0.19
$5.93M
₿66.44
$5.93M
₿66.44
التنبؤ بسعر DeFiPulse Index(dpi)
1994 Aleph  ALEPH $0.03148
₿0.00000035
-2.12 $5.9M
₿66.15
$0.03273
₿0.00000035
$0.03045
₿0.00000034
$164.24K
₿1.84
$15.83M
₿177.41
$5.9M
₿66.15
التنبؤ بسعر Aleph(aleph)
1995 Balanced Dollars  BNUSD $0.9946
₿0.000011
-0.80 $5.9M
₿66.14
$1.05
₿0.000011
$0.9746
₿0.000010
$32.48K
₿0.36
$5.9M
₿66.14
$5.9M
₿66.14
التنبؤ بسعر Balanced Dollars(bnusd)
1998 Lingo  LINGO $0.01024
₿0.00000011
-0.38 $5.88M
₿65.92
$0.01032
₿0.00000011
$0.01019
₿0.00000011
$452.14K
₿5.05
$5.88M
₿65.92
$5.88M
₿65.92
التنبؤ بسعر Lingo(lingo)
2000 Cratos  CRTS $0.00009268
₿0.0000000010
-2.39 $5.87M
₿65.75
$0.00009539
₿0.0000000010
$0.00009037
₿0.0000000010
$623.87K
₿4.18
$9.22M
₿103.39
$5.87M
₿65.75
التنبؤ بسعر Cratos(crts)
2003 Seedify.fund  SFUND $0.0701
₿0.00000078
-11.70 $5.84M
₿65.42
$0.07964
₿0.00000087
$0.06924
₿0.00000077
$488.71K
₿5.86
$7.03M
₿78.82
$5.84M
₿65.42
التنبؤ بسعر Seedify.fund(sfund)
2005 Cult DAO  CULT $0.000001469
₿0.000000000016
-3.09 $5.83M
₿65.37
$0.00000152
₿0.000000000016
$0.00000145
₿0.000000000016
$85.23K
₿0.96
$7.3M
₿81.85
$5.83M
₿65.37
التنبؤ بسعر Cult DAO(cult)
2006 REN  REN $0.005732
₿0.000000064
-0.77 $5.82M
₿65.23
$0.005826
₿0.000000065
$0.005653
₿0.000000062
$243.47K
₿2.73
$5.82M
₿65.23
$5.82M
₿65.23
التنبؤ بسعر REN(ren)
2007 Tranchess  CHESS $0.02822
₿0.00000031
0.62 $5.81M
₿65.09
$0.0285
₿0.00000032
$0.02767
₿0.00000030
$1.49M
₿16.68
$8.46M
₿94.8
$5.81M
₿65.09
التنبؤ بسعر Tranchess(chess)
2008 Hydranet  HDN $0.02841
₿0.00000031
-4.95 $5.81M
₿65.08
$0.0299
₿0.00000032
$0.02831
₿0.00000031
$119.47K
₿1.34
$8.51M
₿95.42
$5.81M
₿65.08
التنبؤ بسعر Hydranet(hdn)
2010 Epic Cash  EPIC $0.3061
₿0.0000034
-0.73 $5.8M
₿64.95
$0.3083
₿0.0000034
$0.2944
₿0.0000033
$125.31K
₿1.41
$5.8M
₿64.97
$5.8M
₿64.95
التنبؤ بسعر Epic Cash(epic)
2012 DEXTF  DEXTF $0.08751
₿0.00000098
-1.98 $5.75M
₿64.46
$0.09012
₿0.00000099
$0.08273
₿0.00000091
$57.1K
₿0.64
$8.74M
₿97.96
$5.75M
₿64.46
التنبؤ بسعر DEXTF(dextf)
2014 Mr. Miggles  MIGGLES $0.005995
₿0.000000067
-5.40 $5.74M
₿64.35
$0.006437
₿0.000000070
$0.005815
₿0.000000065
$277.12K
₿3.12
$5.74M
₿64.35
$5.74M
₿64.35
التنبؤ بسعر Mr. Miggles(miggles)
2017 MileVerse  MVC $0.002122
₿0.000000023
-2.06 $5.71M
₿64.05
$0.0022
₿0.000000024
$0.002098
₿0.000000023
$145.76K
₿1.63
$6.12M
₿68.55
$5.71M
₿64.05
التنبؤ بسعر MileVerse(mvc)
2021 SquidGrow  SQGROW $0.005708
₿0.000000063
1.84 $5.69M
₿63.82
$0.005789
₿0.000000064
$0.005244
₿0.000000058
$305.03K
₿3.42
$5.69M
₿63.82
$5.69M
₿63.82
التنبؤ بسعر SquidGrow(sqgrow)
2022 ParagonsDAO  PDT $0.05214
₿0.00000058
0.20 $5.69M
₿63.8
$0.05284
₿0.00000059
$0.05148
₿0.00000057
$2.96K
₿0.03
$5.69M
₿63.8
$5.69M
₿63.8
التنبؤ بسعر ParagonsDAO(pdt)
2023 Pear Protocol  PEAR $0.02208
₿0.00000024
-15.72 $5.68M
₿63.62
$0.02622
₿0.00000028
$0.02157
₿0.00000024
$63.42K
₿0.71
$18.81M
₿210.8
$5.68M
₿63.62
التنبؤ بسعر Pear Protocol(pear)
2025 APF coin  APFC $0.06103
₿0.00000068
-20.71 $5.65M
₿63.34
$0.077
₿0.00000084
$0.05957
₿0.00000066
$3.06K
₿0.03
$15.25M
₿171
$5.65M
₿63.34
التنبؤ بسعر APF coin(apfc)
2027 Seamless Protocol  SEAM $0.1328
₿0.0000014
3.43 $5.68M
₿63.29
$0.1449
₿0.0000016
$0.1264
₿0.0000013
$548.64K
₿6.14
$13.28M
₿148.01
$5.68M
₿63.29
التنبؤ بسعر Seamless Protocol(seam)
2029 Nexa  NEXA $0.0000005807
₿0.0000000000065
-5.80 $5.63M
₿63.13
$0.0000006175
₿0.0000000000068
$0.000000576
₿0.0000000000064
$29.88K
₿0.33
$5.63M
₿63.13
$5.63M
₿63.13
التنبؤ بسعر Nexa(nexa)
2030 PondCoin  PNDC $0.00000006101
₿0.00000000000068
-5.26 $5.63M
₿63.1
$0.00000006533
₿0.00000000000071
$0.00000005554
₿0.00000000000062
$103.99K
₿1.17
$25.61M
₿287.09
$5.63M
₿63.1
التنبؤ بسعر PondCoin(pndc)
2031 Wen  WEN $0.00000772
₿0.000000000086
-6.35 $5.62M
₿63.06
$0.00000824
₿0.000000000090
$0.000007529
₿0.000000000084
$767.17K
₿8.6
$5.62M
₿63.06
$5.62M
₿63.06
التنبؤ بسعر Wen(wen)
2032 Wirex  WXT $0.002456
₿0.000000027
0.67 $5.63M
₿63.05
$0.002534
₿0.000000028
$0.002403
₿0.000000026
$316.17K
₿3.54
$24.45M
₿274.07
$5.63M
₿63.05
التنبؤ بسعر Wirex(wxt)
2033 Bitcoin Diamond  BCD $0.03024
₿0.00000033
-7.00 $5.6M
₿62.81
$0.03514
₿0.00000039
$0.02799
₿0.00000031
$9.55K
₿0.11
$5.6M
₿62.81
$5.6M
₿62.81
التنبؤ بسعر Bitcoin Diamond(bcd)
2034 FEED EVERY GORILLA  FEG $0.00005798
₿0.00000000064
-3.98 $5.6M
₿62.81
$0.0000604
₿0.00000000066
$0.00005797
₿0.00000000064
$277.19K
₿3.11
$5.6M
₿62.81
$5.6M
₿62.81
التنبؤ بسعر FEED EVERY GORILLA(feg)
2035 EDUM  EDUM $0.1479
₿0.0000016
-0.23 $5.6M
₿62.73
$0.1483
₿0.0000016
$0.1465
₿0.0000016
$23.16K
₿0.26
$73.99M
₿829.49
$5.6M
₿62.73
التنبؤ بسعر EDUM(edum)
2040 Coupon Assets  CA $0.301
₿0.0000033
-3.31 $5.54M
₿62.4
$0.3115
₿0.0000034
$0.2998
₿0.0000033
$456.59K
₿5.12
$81.28M
₿916.03
$5.54M
₿62.4
التنبؤ بسعر Coupon Assets(ca)
2046 inSure DeFi  SURE $0.0002086
₿0.0000000023
-55.59 $5.54M
₿62.06
$0.0004699
₿0.0000000051
$0.0002086
₿0.0000000023
$482.1
₿0.01
$18.4M
₿206.23
$5.54M
₿62.06
التنبؤ بسعر inSure DeFi(sure)
2047 Patriot  PATRIOT $0.000554
₿0.0000000062
-4.82 $5.52M
₿61.9
$0.0005825
₿0.0000000063
$0.0005001
₿0.0000000056
$72.74K
₿0.81
$5.52M
₿61.9
$5.52M
₿61.9
التنبؤ بسعر Patriot(patriot)
2049 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,962.98
₿0.033
-4.36 $5.52M
₿61.83
$3,109.83
₿0.034
$2,922.98
₿0.033
$4.95K
₿0.06
$5.52M
₿61.83
$5.52M
₿61.83
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2052 Koma Inu  KOMA $0.009075
₿0.00000010
1.52 $5.51M
₿61.75
$0.009103
₿0.00000010
$0.008575
₿0.000000097
$684.45K
₿7.68
$5.51M
₿61.75
$5.51M
₿61.75
التنبؤ بسعر Koma Inu(koma)
2053 Cornucopias  COPI $0.005331
₿0.000000059
-3.67 $5.5M
₿61.69
$0.00554
₿0.000000060
$0.005248
₿0.000000059
$1K
₿0.01
$20.47M
₿229.43
$5.5M
₿61.69
التنبؤ بسعر Cornucopias(copi)
2054 Alpha Finance  ALPHA $0.00578
₿0.000000063
-0.74 $5.5M
₿61.68
$0.006005
₿0.000000067
$0.005648
₿0.000000062
$437.26K
₿4.9
$5.73M
₿64.18
$5.5M
₿61.68
التنبؤ بسعر Alpha Finance(alpha)
2055 VeBetterDAO  B3TR $0.01579
₿0.00000017
1.69 $5.5M
₿61.67
$0.01579
₿0.00000017
$0.01454
₿0.00000016
$919.79K
₿10.23
$5.5M
₿61.67
$5.5M
₿61.67
التنبؤ بسعر VeBetterDAO(b3tr)
2058 Upland  SPARKLET $0.02093
₿0.00000023
-0.13 $5.47M
₿61.29
$0.02097
₿0.00000023
$0.02073
₿0.00000022
$267.43K
₿3
$20.94M
₿234.66
$5.47M
₿61.29
التنبؤ بسعر Upland(sparklet)
2059 Scallop  SCA $0.03807
₿0.00000042
-2.52 $5.49M
₿61.26
$0.0391
₿0.00000043
$0.03788
₿0.00000042
$980.41K
₿10.99
$9.52M
₿106.26
$5.49M
₿61.26
التنبؤ بسعر Scallop(sca)
2061 PaLM AI  PALM $0.07067
₿0.00000079
-12.37 $5.45M
₿61.22
$0.08143
₿0.00000089
$0.06927
₿0.00000077
$36.21K
₿0.41
$5.45M
₿61.22
$5.45M
₿61.22
التنبؤ بسعر PaLM AI(palm)
2062 Extra Finance  EXTRA $0.01302
₿0.00000014
-5.11 $5.46M
₿61.2
$0.01374
₿0.00000015
$0.013
₿0.00000014
$4.39K
₿0.05
$11.27M
₿126.34
$5.46M
₿61.2
التنبؤ بسعر Extra Finance(extra)
2063 NetMind Token  NMT $0.09648
₿0.0000010
0.25 $5.47M
₿61.16
$0.0968
₿0.0000010
$0.09538
₿0.0000010
$336.76K
₿3.77
$13.88M
₿155.18
$5.47M
₿61.16
التنبؤ بسعر NetMind Token(nmt)
2065 Mysterium  MYST $0.1667
₿0.0000018
0.51 $5.44M
₿60.94
$0.1688
₿0.0000019
$0.1633
₿0.0000018
$84.84K
₿0.95
$5.44M
₿60.94
$5.44M
₿60.94
التنبؤ بسعر Mysterium(myst)
2068 Evernode  EVR $0.1498
₿0.0000016
-4.77 $5.42M
₿60.77
$0.1576
₿0.0000017
$0.1493
₿0.0000016
$3.69K
₿0.04
$10.83M
₿121.4
$5.42M
₿60.77
التنبؤ بسعر Evernode(evr)
2070 XX Network  XX $0.01544
₿0.00000017
-0.68 $5.39M
₿60.41
$0.01555
₿0.00000017
$0.01509
₿0.00000016
$49.41K
₿0.55
$14.68M
₿164.56
$5.39M
₿60.41
التنبؤ بسعر XX Network(xx)
2071 uTON  UTON $1.77
₿0.000018
0 $5.39M
₿56.53
$0
$0
$8.75
₿0
$5.39M
₿56.53
$5.39M
₿56.53
التنبؤ بسعر uTON(uton)
2072 Spectre AI  SPECTRE $0.5392
₿0.0000060
-10.02 $5.39M
₿60.37
$0.6014
₿0.0000066
$0.5277
₿0.0000059
$100.21K
₿1.12
$5.39M
₿60.37
$5.39M
₿60.37
التنبؤ بسعر Spectre AI(spectre)
2074 UFO Token  UFO $0.0000059
₿0.000000000067
0.17 $5.38M
₿60.3
$0.0000061
₿0.000000000068
$0.00000575
₿0.000000000064
$1.86K
₿0.02
$5.38M
₿60.3
$5.38M
₿60.3
التنبؤ بسعر UFO Token(ufo)
2075 zKML  ZKML $0.05553
₿0.00000062
-8.56 $5.35M
₿59.93
$0.06191
₿0.00000068
$0.05525
₿0.00000062
$20.33K
₿0.23
$5.55M
₿62.15
$5.35M
₿59.93
التنبؤ بسعر zKML(zkml)
2077 Grape  GRP $1.2
₿0.000013
-11.87 $5.34M
₿59.91
$1.4
₿0.000015
$1.1
₿0.000012
$607.96
₿0.01
$12M
₿134.51
$5.34M
₿59.91
التنبؤ بسعر Grape(grp)
2079 DIMO  DIMO $0.01277
₿0.00000014
-2.39 $5.34M
₿59.85
$0.01311
₿0.00000014
$0.01191
₿0.00000013
$173.68K
₿1.95
$12.77M
₿143.12
$5.34M
₿59.85
التنبؤ بسعر DIMO(dimo)
2082 Vertcoin  VTC $0.07227
₿0.00000080
-1.56 $5.32M
₿59.66
$0.07351
₿0.00000082
$0.0719
₿0.00000079
$13.46K
₿0.15
$5.32M
₿59.66
$5.32M
₿59.66
التنبؤ بسعر Vertcoin(vtc)
2083 Kendu  KENDU $0.00000537
₿0.000000000060
2.28 $5.34M
₿59.67
$0.00000566
₿0.000000000063
$0.000004969
₿0.000000000056
$37.18K
₿0.42
$5.35M
₿59.88
$5.34M
₿59.67
التنبؤ بسعر Kendu(kendu)
2087 Saros  SAROS $0.001997
₿0.000000022
4.82 $5.25M
₿59.33
$0.002029
₿0.000000022
$0.001871
₿0.000000020
$946.29K
₿10.59
$20.01M
₿226
$5.25M
₿59.33
التنبؤ بسعر Saros(saros)
2088 HUSD  HUSD $0.02816
₿0.00000031
0.99 $5.29M
₿59.14
$0.0301
₿0.00000033
$0.02775
₿0.00000030
$1.57
₿0
$5.29M
₿59.14
$5.29M
₿59.14
التنبؤ بسعر HUSD(husd)
2090 Drop Staked ATOM  DATOM $3
₿0.000033
-1.80 $5.26M
₿59.01
$3.24
₿0.000035
$2.77
₿0.000031
$164.32K
₿1.84
$5.26M
₿59.01
$5.26M
₿59.01
التنبؤ بسعر Drop Staked ATOM(datom)
2091 Daddy Tate  DADDY $0.008706
₿0.000000097
-9.54 $5.26M
₿58.99
$0.00967
₿0.00000010
$0.008686
₿0.000000096
$738.83K
₿8.28
$5.26M
₿58.99
$5.26M
₿58.99
التنبؤ بسعر Daddy Tate(daddy)
2092 Buying  BUY $0.008037
₿0.000000090
0.76 $5.26M
₿58.92
$0.008141
₿0.000000091
$0.007976
₿0.000000087
$358.23K
₿4
$7.93M
₿88.89
$5.26M
₿58.92
التنبؤ بسعر Buying(buy)
2093 sETH2  SETH2 $2,943.28
₿0.032
-4.45 $5.25M
₿58.89
$3,080.25
₿0.034
$2,906.77
₿0.032
$3.02K
₿0.03
$5.25M
₿58.89
$5.25M
₿58.89
التنبؤ بسعر sETH2(seth2)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀