$3.45T
إجمالي القيمة السوقية
$99B
إجمالي حجم التداول
BTC 62.94%     ETH 9.02%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1335 Spectral  SPEC $0.6987
-1.22 $14.42M
$0.749
$0.6973
$4.66M
$69.98M
$14.42M
التنبؤ بسعر Spectral(spec)
1336 michi  $MICHI $0.02592
-3.84 $14.45M
$0.02806
$0.02554
$2.97M
$14.45M
$14.45M
التنبؤ بسعر michi($michi)
1337 SEDA  SEDA $0.04299
4.81 $14.44M
$0.04298
$0.04102
$489.73K
$43.27M
$14.44M
التنبؤ بسعر SEDA(seda)
1338 DIMO  DIMO $0.04301
₿0.0000055
-2.76 $14.4M
₿1.19K
$0.04473
₿0.0000057
$0.04295
₿0.0000053
$108.05K
₿5.67
$43.01M
₿5.57K
$14.4M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1339 Vara Network  VARA $0.004174
₿0.0000014
-2.01 $14.38M
₿619.67
$0.004349
₿0.0000018
$0.004175
₿0.0000013
$474.57K
₿76.56
$41.74M
₿14.99K
$14.38M
₿619.67
التنبؤ بسعر Vara Network(vara)
1341 UFO Token  UFO $0.00001582
-0.56 $14.52M
$0.0000165
$0.00001493
$31.24K
$14.52M
$14.52M
التنبؤ بسعر UFO Token(ufo)
1342 Gitcoin  GTC $0.2357
₿0.000025
-3.50 $14.36M
₿1.58K
$0.2474
₿0.000027
$0.2357
₿0.000025
$2.12M
₿124.59
$23.6M
₿2.59K
$14.36M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1343 AstraAI  ASTRA $1.44
₿0.000042
-2.71 $14.35M
₿0
$1.49
₿0.000044
$1.43
₿0.000042
$298.64K
₿0.23
$14.35M
₿428.51
$14.35M
₿0
التنبؤ بسعر AstraAI(astra)
1344 Unizen  ZCX $0.02295
₿0.0000044
-5.15 $14.34M
₿3.11K
$0.02451
₿0.0000047
$0.02273
₿0.0000044
$1.04M
₿36.79
$21.6M
₿4.25K
$14.34M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1345 THORSwap  THOR $0.07268
₿0.0000041
-0.14 $14.3M
₿717.76
$0.07438
₿0.0000042
$0.07258
₿0.0000041
$13.43K
₿2.54
$20.45M
₿1.75K
$14.3M
₿717.76
التنبؤ بسعر THORSwap(thor)
1346 COCA  COCA $0.1255
-0.70 $14.26M
$0.128
$0.1254
$528.58K
$125.45M
$14.26M
التنبؤ بسعر COCA(coca)
1347 Mainframe  MFT $0.001517
₿0.00000016
1.35 $14.25M
₿1.55K
$0.001531
₿0.00000016
$0.001491
₿0.00000016
$32.37
₿0.17
$15.18M
₿1.65K
$14.25M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1348 Seamless Protocol  SEAM $0.3688
₿0.000078
-0.78 $14.23M
₿0
$0.3724
₿0.000082
$0.3672
₿0.000077
$251.38K
₿14.02
$36.9M
₿7.87K
$14.23M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1349 Cult DAO  CULT $0.000003499
₿0.000000000066
-0.35 $14.22M
₿280.55
$0.00000357
₿0.000000000067
$0.00000348
₿0.000000000064
$72.73K
₿14.12
$17.46M
₿328.57
$14.22M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1350 ShapeShift FOX Token  FOX $0.02282
₿0.0000013
2.87 $14.2M
₿851.7
$0.02527
₿0.0000014
$0.02206
₿0.0000013
$1.4M
₿23.26
$22.82M
₿1.38K
$14.2M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1351 Grok  GROK $0.002241
₿0.00000014
-0.74 $14.17M
₿959.29
$0.002297
₿0.00000017
$0.002217
₿0.00000014
$4.83M
₿171.02
$14.79M
₿1K
$14.17M
₿959.29
التنبؤ بسعر Grok(grok)
1352 WUFFI  WUF $0.0000001688
-0.33 $14.11M
$0.0000001699
$0.000000168
$29.19K
$14.11M
$14.11M
التنبؤ بسعر WUFFI(wuf)
1353 HERBCOIN  HERB $0.152
-4.80 $14.04M
$0.1599
$0.1516
$2.85K
$15.21M
$14.04M
التنبؤ بسعر HERBCOIN(herb)
1354 Quickswap  QUICK $0.01865
₿0.0000011
-4.21 $14.05M
₿693.1
$0.01956
₿0.0000011
$0.01863
₿0.0000011
$4.63M
₿60.39
$17.72M
₿1K
$14.05M
₿693.1
التنبؤ بسعر Quickswap(quick)
1357 BONGO CAT  BONGO $0.01394
₿0.000000018
5.97 $14M
₿0
$0.01597
₿0.000000025
$0.01283
₿0.000000018
$1.16M
₿0.32
$14M
₿18.83
$14M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1358 zKML  ZKML $0.1439
₿0.0000066
-0.52 $13.89M
₿0
$0.1493
₿0.0000070
$0.1439
₿0.0000064
$18.94K
₿7.65
$14.4M
₿660.83
$13.89M
₿0
التنبؤ بسعر zKML(zkml)
1360 Vita Inu  VINU $0.00000001541
₿0.00000000000029
-0.76 $13.87M
₿266.49
$0.00000001568
₿0.00000000000034
$0.00000001529
₿0.00000000000029
$2.89M
₿55.4
$13.87M
₿266.49
$13.87M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1361 PepeFork  PORK $0.00000004173
₿0.0000000000040
-12.19 $13.79M
₿1.34K
$0.00000004775
₿0.0000000000045
$0.00000003955
₿0.0000000000040
$675.86K
₿58.18
$17.56M
₿1.71K
$13.79M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1362 crow with knife  CAW $0.00000001795
₿0.00000000000015
-0.78 $13.82M
₿0
$0.00000001825
₿0.00000000000017
$0.00000001761
₿0.00000000000014
$140.43K
₿12.86
$13.82M
₿123.02
$13.82M
₿0
التنبؤ بسعر crow with knife(caw)
1364 AMATERASU OMIKAMI  OMIKAMI $0.01376
₿0.000000039
4.02 $13.76M
₿39.87
$0.01379
₿0.000000042
$0.01291
₿0.000000039
$117.07K
₿0.19
$13.76M
₿39.87
$13.76M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1365 Cratos  CRTS $0.0002164
₿0.000000016
0.01* $13.74M
₿953.52
$0.0002207
₿0.000000019
$0.0002153
₿0.000000014
$860.19K
₿7.93
$21.65M
₿1.64K
$13.74M
₿953.52
التنبؤ بسعر Cratos(crts)
1369 GoGoPool  GGP $1.92
₿0.00020
-3.91 $13.63M
₿706.93
$2.09
₿0.00020
$1.87
₿0.00019
$20.57K
₿0.8
$37.19M
₿3.82K
$13.63M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1370 Brickken  BKN $0.191
₿0.000011
4.44 $13.63M
₿360.89
$0.1913
₿0.000011
$0.1784
₿0.000010
$349.89K
₿3.37
$27.29M
₿1.58K
$13.63M
₿360.89
التنبؤ بسعر Brickken(bkn)
1371 GammaSwap  GS $0.06148
-9.87 $13.54M
$0.06895
$0.06148
$91.8K
$98.32M
$13.54M
التنبؤ بسعر GammaSwap(gs)
1372 Shadow Token  SHDW $0.08351
₿0.000027
-3.17 $13.51M
₿4.41K
$0.08731
₿0.000031
$0.08223
₿0.000026
$162.8K
₿53.41
$14.12M
₿4.64K
$13.51M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1373 LooksRare  LOOKS $0.01354
₿0.0000024
0.17 $13.45M
₿2.48K
$0.01417
₿0.0000025
$0.01314
₿0.0000022
$2.3M
₿320.02
$13.45M
₿2.48K
$13.45M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1374 Self Chain  SLF $0.08036
-1.37 $13.46M
$0.08246
$0.08051
$7.58M
$27.09M
$13.46M
التنبؤ بسعر Self Chain(slf)
1375 Based ETH  BSDETH $2,658.09
₿0.050
-0.30 $13.41M
₿0
$2,715.42
₿0.052
$2,650.72
₿0.050
$909.54K
₿5.57
$13.41M
$13.41M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1376 AION 5100  AION $0.6385
9.01 $13.43M
$0.6593
$0.5562
$87.58K
$13.43M
$13.43M
التنبؤ بسعر AION 5100(aion)
1380 Numbers Protocol  NUM $0.01662
₿0.0000019
-1.12 $13.38M
₿1.17K
$0.0172
₿0.0000021
$0.0167
₿0.0000017
$1.22M
₿24.93
$13.55M
₿1.19K
$13.38M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1381 IMO  IMO $1.2
₿0.0000031
0.50 $13.37M
₿34.72
$1.2
₿0.0000031
$1.19
₿0.0000030
$74.1K
₿0.02
$21.76M
₿58.53
$13.37M
₿34.72
التنبؤ بسعر IMO(imo)
1383 Stronghold Staked SOL  STRONGSOL $170.34
-1.41 $13.36M
$174.22
$167.68
$77.01K
$13.36M
$13.36M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1385 World of Dypians  WOD $0.06096
0.24 $13.33M
$0.06147
$0.06041
$6.84M
$60.97M
$13.33M
التنبؤ بسعر World of Dypians(wod)
1387 SYMMIO  SYMM $0.03595
-1.55 $13.29M
$0.03756
$0.0359
$14.76K
$19.33M
$13.29M
التنبؤ بسعر SYMMIO(symm)
1389 ALEX Lab  ALEX $0.0155
₿0.0000061
-2.72 $13.27M
₿4.38K
$0.01599
₿0.0000063
$0.01537
₿0.0000061
$543.46K
₿167.03
$15.5M
₿6.18K
$13.27M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1391 Rich Quack  QUACK $0.000000000298
₿0.000000000000016
-1.38 $13.23M
₿723.15
$0.000000000304
₿0.000000000000020
$0.000000000297
₿0.000000000000016
$317.98K
₿8.33
$29.83M
₿1.66K
$13.23M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1392 Soil  SOIL $0.3332
₿0.000042
3.99 $13.2M
₿298.31
$0.3509
₿0.000045
$0.3108
₿0.000038
$189.25K
₿10.9
$33.34M
₿4.24K
$13.2M
₿298.31
التنبؤ بسعر Soil(soil)
1393 Sendcoin  SEND $0.01317
-3.91 $13.19M
$0.01372
$0.01307
$293.87K
$13.19M
$13.19M
التنبؤ بسعر Sendcoin(send)
1394 Frax Price Index Share  FPIS $0.38
₿0.000018
-0.08 $13.18M
₿505.29
$0.3835
₿0.000018
$0.379
₿0.000017
$86.08
₿0.22
$38.01M
₿1.82K
$13.18M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1395 Wrapped Mantle  WMNT $0.5796
₿0.000018
-1.23 $13.19M
₿0
$0.5955
₿0.000019
$0.5774
₿0.000018
$52.12K
₿115.54
$13.19M
$13.19M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1396 Planet IX  IXT $0.09146
₿0.0000015
-4.49 $13.18M
₿175.01
$0.0994
₿0.0000016
$0.08974
₿0.0000015
$64.16K
₿4.2
$14.01M
₿241.76
$13.18M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1399 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1401 Pundi X  NPXS $0.00005547
₿0.0000000086
-13.97 $13.12M
₿2.04K
$0.00006509
₿0.000000010
$0.00005459
₿0.0000000068
$235.69
₿0.15
$14.34M
₿2.23K
$13.12M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1405 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.34 $13.03M
₿334.67
$1.01
₿0.000014
$0.9981
₿0.000014
$60.67K
₿0.56
$13.03M
₿334.67
$13.03M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1410 Alvara Protocol  ALVA $0.1951
₿0.000010
3.78 $13M
₿43.68
$0.204
₿0.000011
$0.185
₿0.000010
$345.49K
₿2.5
$38.82M
₿2.04K
$13M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1411 Metis Bridged WETH (Metis Andromeda)  WETH $2,580.13
0.28 $12.86M
$2,630.35
$2,538.2
$119.37K
$12.86M
$12.86M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1413 Ellipsis  EPS $0.01835
₿0.00000043
0.02 $12.82M
₿306.85
$0.01847
₿0.00000043
$0.01829
₿0.00000042
$12.86
₿0.01
$13.29M
₿317.94
$12.82M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1415 Aventus  AVT $1.32
₿0.000059
-0.16 $12.78M
₿545.36
$1.34
₿0.000062
$1.32
₿0.000058
$330.75K
₿11.19
$14.03M
₿623.89
$12.78M
₿545.36
التنبؤ بسعر Aventus(avt)
1417 TOPIA  TOPIA $0.008859
₿0.0000010
-10.23 $12.72M
₿909.09
$0.009937
₿0.0000011
$0.008834
₿0.0000010
$70.17K
₿5.14
$44.3M
₿5.16K
$12.72M
₿909.09
التنبؤ بسعر TOPIA(topia)
1418 PiP  PIP $16.03
-3.58 $12.6M
$17.51
$15.8
$278.88K
$12.6M
$12.6M
التنبؤ بسعر PiP(pip)
1419 Houdini Swap  LOCK $0.1372
₿0.000012
-1.71 $12.7M
₿384.21
$0.1408
₿0.000012
$0.1345
₿0.000011
$11.19K
₿10.26
$12.7M
₿1.19K
$12.7M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1420 SpaceChain (ERC-20)  SPC $0.03124
₿0.00000015
0.40 $12.7M
₿61.7
$0.03132
₿0.00000015
$0.03112
₿0.00000013
$929.05
₿0.67
$18.86M
₿92.26
$12.7M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1423 PeiPei  PEIPEI $0.00000003013
-5.32 $12.68M
$0.0000000323
$0.00000002971
$1.26M
$12.68M
$12.68M
التنبؤ بسعر PeiPei(peipei)
1424 Aladdin DAO  ALD $0.08455
₿0.00000088
1.41 $12.67M
₿132.71
$0.08522
₿0.00000094
$0.08337
₿0.00000082
$71.12K
₿26.55
$12.68M
₿132.85
$12.67M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1425 OctaSpace  OCTA $0.3228
₿0.000020
-6.38 $12.64M
₿587.92
$0.3508
₿0.000020
$0.3224
₿0.000019
$659.37K
₿4.97
$12.64M
₿587.92
$12.64M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1427 SUKU  SUKU $0.02732
₿0.0000032
0.39 $12.62M
₿765.22
$0.02925
₿0.0000034
$0.02646
₿0.0000016
$713.74K
₿104.01
$40.99M
₿4.99K
$12.62M
₿765.22
التنبؤ بسعر SUKU(suku)
1431 Counterparty  XCP $4.85
₿0.00016
1.11 $12.57M
₿418.73
$4.87
₿0.00017
$4.24
₿0.00016
$3.64K
₿0.06
$12.84M
₿427.86
$12.57M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1432 Beefy.Finance  BIFI $156.5
₿0.0060
-2.12 $12.53M
₿488.28
$161.04
₿0.0062
$154.6
₿0.0057
$587.17K
₿53.67
$12.53M
₿488.28
$12.53M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1433 Based Pepe  PEPE $0.00000002989
-0.89 $12.55M
$0.00000003277
$0.00000002946
$624.92K
$12.55M
$12.55M
التنبؤ بسعر Based Pepe(pepe)
1434 Stonks  STNK $21.44
-15.59 $12.51M
$25.69
$21.35
$245.99K
$12.51M
$12.51M
التنبؤ بسعر Stonks(stnk)
1435 Aki Network  AKI $0.00741
₿0.00000024
-1.66 $12.5M
₿0
$0.007635
₿0.00000026
$0.007275
₿0.00000024
$790.35K
₿33.09
$14.82M
$12.5M
₿0
التنبؤ بسعر Aki Network(aki)
1436 sUSD (Optimism)  SUSD $0.9304
-0.34 $12.47M
$0.9363
$0.9285
$101.79K
$12.47M
$12.47M
التنبؤ بسعر sUSD (Optimism)(susd)
1438 Miracle Play  MPT $0.01457
₿0.0000017
-5.47 $12.43M
₿660.53
$0.01541
₿0.0000019
$0.01441
₿0.0000016
$444.72K
₿16.1
$15.22M
₿795.27
$12.43M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1439 Litentry  LIT $0.2749
₿0.000020
-1.06 $12.42M
₿1.02K
$0.4695
₿0.000021
$0.2635
₿0.000020
$24.39K
₿41.35
$27.5M
₿2.05K
$12.42M
₿1.02K
التنبؤ بسعر Litentry(lit)
1440 Bitrue Coin  BTR $0.03573
₿0.00000088
-0.82 $12.41M
₿253.71
$0.03644
₿0.00000089
$0.03548
₿0.00000084
$793.27K
₿159.75
$28.64M
₿705.8
$12.41M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1441 Cronos zkEVM CRO  ZKCRO $0.08757
-0.86 $12.38M
$0.08909
$0.08757
$19.14
$12.38M
$12.38M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1444 Cornucopias  COPI $0.01194
₿0.0000010
2.36 $12.33M
₿935.82
$0.01204
₿0.0000010
$0.01163
₿0.0000010
$238.98K
₿9.16
$45.85M
₿4.13K
$12.33M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1445 Fantom Bomb  BOMB $0.02543
₿0.00000038
-2.88 $12.32M
₿0
$0.02643
₿0.00000039
$0.02541
₿0.00000037
$27.23K
₿5.26
$12.32M
$12.32M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1446 Osmosis allBTC  BTC $108,968
₿1
-0.06 $12.32M
$110,454
₿1
$108,793
₿1
$3.32M
$12.32M
$12.32M
التنبؤ بسعر Osmosis allBTC(btc)
1447 Pibble  PIB $0.0005115
₿0.0000000092
4.32 $12.32M
₿202.33
$0.0005115
₿0.0000000097
$0.000481
₿0.0000000091
$332.97K
₿0.32
$15.14M
₿274.31
$12.32M
₿202.33
التنبؤ بسعر Pibble(pib)
1448 PIVX  PIVX $0.1296
₿0.0000068
-0.85 $12.28M
₿560.3
$0.1338
₿0.0000071
$0.1294
₿0.0000068
$2.17M
₿63.8
$12.28M
₿560.3
$12.28M
₿560.3
التنبؤ بسعر PIVX(pivx)
1449 KRYLL  KRL $0.3067
₿0.000013
-2.14 $12.23M
₿490.29
$0.3164
₿0.000013
$0.3068
₿0.000013
$257.3K
₿15.88
$15.16M
₿662.75
$12.23M
₿490.29
التنبؤ بسعر KRYLL(krl)
1451 Stafi  FIS $0.0796
₿0.000010
-4.68 $12.23M
₿1.5K
$0.08454
₿0.000010
$0.07918
₿0.000010
$3.85M
₿75.1
$12.23M
₿1.5K
$12.23M
₿1.5K
التنبؤ بسعر Stafi(fis)
1452 Agoras: Tau Net  AGRS $0.6807
₿0.000065
-3.91 $12.22M
₿1.2K
$0.7103
₿0.000069
$0.6639
₿0.000059
$65.35K
₿3.06
$28.51M
₿2.8K
$12.22M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1453 Quiztok  QTCON $0.001068
₿0.000000032
0.23 $12.16M
₿206
$0.001099
₿0.000000034
$0.001058
₿0.000000032
$177.26K
₿5.17
$12.82M
₿390.42
$12.16M
₿206
التنبؤ بسعر Quiztok(qtcon)
1454 GameFi  GAFI $1.12
₿0.00013
-0.28 $12.21M
₿1.51K
$1.13
₿0.00014
$1.11
₿0.00013
$450.03K
₿2.4
$16.68M
₿2.07K
$12.21M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1455 King Protocol  KING $804.86
-3.17 $12.15M
$842.76
$804.29
$20.22K
$12.15M
$12.15M
التنبؤ بسعر King Protocol(king)
1456 Lingo  LINGO $0.03855
0.10 $12.17M
$0.03874
$0.03847
$403.2K
$12.17M
$12.17M
التنبؤ بسعر Lingo(lingo)
1458 Fulcrom  FUL $0.005755
₿0.00000017
0.27 $12.14M
₿306.1
$0.005822
₿0.00000018
$0.005685
₿0.00000017
$19.88K
₿0.42
$115.1M
₿3.45K
$12.14M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1460 DeFiPulse Index  DPI $92.37
₿0.0019
-2.04 $12.09M
₿399.19
$96.44
₿0.0020
$92.38
₿0.0018
$29.4K
₿1.43
$12.09M
₿399.19
$12.09M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1461 Fidu  FIDU $0.2625
₿0.000010
2.65 $12.08M
₿520.66
$1.12
₿0.000010
$1.08
₿0.0000099
$20.01K
₿0.04
$12.08M
₿520.66
$12.08M
₿520.66
التنبؤ بسعر Fidu(fidu)
1464 Bitcoin Gold  BTG $0.6875
₿0.00066
-3.11 $12.04M
₿11.74K
$0.7156
₿0.00069
$0.6655
₿0.00066
$11.55K
₿197.93
$12.04M
₿14.07K
$12.04M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1466 EthicHub  ETHIX $0.1693
₿0.0000030
-1.19 $11.94M
₿214.89
$0.1731
₿0.0000030
$0.1679
₿0.0000029
$2.04K
₿0.01
$16.93M
₿304.82
$11.94M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1467 Stader BNBx  BNBX $726.63
₿0.0092
-0.22 $11.92M
₿420.61
$731.66
₿0.0092
$724.78
₿0.0089
$2.45K
₿2.47
$0
$11.92M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1470 Avalanche Bridged DAI (Avalanche)  DAI $0.9989
0.02 $11.86M
$1
$0.9976
$51.28K
$11.86M
$11.86M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1471 Wrapped STEAMX  WSTEAMX $0.07203
₿0.00000044
-0.75 $11.86M
₿295.37
$0.07259
₿0.00000044
$0.07203
₿0.00000042
$1.08K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1472 Voxies  VOXEL $0.05025
₿0.0000045
6.05 $11.84M
₿788.95
$0.05204
₿0.0000049
$0.04652
₿0.0000045
$14.69M
₿112
$15.06M
₿1.37K
$11.84M
₿788.95
التنبؤ بسعر Voxies(voxel)
1475 Synternet  SYNT $0.012
1.61 $11.81M
$0.01209
$0.01153
$1.68M
$14.14M
$11.81M
التنبؤ بسعر Synternet(synt)
1476 Leash  LEASH $109.94
₿0.0071
-3.13 $11.82M
₿772.97
$115.31
₿0.0075
$109.7
₿0.0071
$919.34K
₿31.44
$11.83M
₿773.16
$11.82M
₿772.97
التنبؤ بسعر Leash(leash)
1478 FC Barcelona Fan Token  BAR $1.02
₿0.000055
-1.82 $11.78M
₿587.81
$1.04
₿0.000056
$1.02
₿0.000052
$2.09M
₿105.95
$40.8M
₿2.2K
$11.78M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1479 YUSD Stablecoin  YUSD $0.9953
₿0.000014
0.04 $11.79M
₿171.31
$0.9953
₿0.000014
$0.9944
₿0.000014
$12.72
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1481 Tokemak  TOKE $0.1434
₿0.000014
1.38 $11.74M
₿560.64
$0.1519
₿0.000014
$0.1393
₿0.000014
$197.97K
₿3.06
$14.5M
₿1.42K
$11.74M
₿560.64
التنبؤ بسعر Tokemak(toke)
1482 Streamr  DATA $0.01532
₿0.0000010
0.53 $11.75M
₿833.95
$0.01582
₿0.0000011
$0.01489
₿0.0000010
$1.76M
₿43.02
$15.33M
₿1.09K
$11.75M
₿833.95
التنبؤ بسعر Streamr(data)
1483 Boson Protocol  BOSON $0.08097
₿0.0000097
-3.63 $11.72M
₿1.22K
$0.08653
₿0.000010
$0.08044
₿0.0000093
$1.51M
₿28.69
$16.25M
₿1.97K
$11.72M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1484 Comtech Gold  CGO $107.37
₿0.0011
-0.51 $11.7M
₿156.14
$108.23
₿0.0011
$106.54
₿0.0010
$1.25M
₿12.27
$11.7M
₿156.14
$11.7M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا