$3.39T
إجمالي القيمة السوقية
$180.57B
إجمالي حجم التداول
BTC 61.70%     ETH 9.02%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1288 Foom  FOOM $0.00000008977
₿0.00000000000041
-18.73 $15.71M
₿72.74
$0.0000001105
₿0.00000000000041
$0.0000000881
₿0.00000000000041
$45.31K
₿35.94
$15.71M
₿72.74
$15.71M
₿72.74
التنبؤ بسعر Foom(foom)
1289 AstraAI  ASTRA $1.57
₿0.000042
-13.13 $15.69M
₿0
$1.85
₿0.000044
$1.51
₿0.000042
$182.25K
₿0.23
$15.69M
₿428.51
$15.69M
₿0
التنبؤ بسعر AstraAI(astra)
1293 ONBUFF  LWA $0.02027
₿0.00000057
-6.19 $15.58M
₿439.39
$0.02161
₿0.00000058
$0.01984
₿0.00000056
$2.72M
₿4.82
$15.58M
₿439.39
$15.58M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1294 Tokemak  TOKE $0.1933
₿0.000014
-9.23 $15.58M
₿560.64
$0.213
₿0.000014
$0.1874
₿0.000014
$209.67K
₿3.06
$19.32M
₿1.42K
$15.58M
₿560.64
التنبؤ بسعر Tokemak(toke)
1295 World of Dypians  WOD $0.07123
-0.38 $15.57M
$0.07164
$0.07096
$27.68M
$71.17M
$15.57M
التنبؤ بسعر World of Dypians(wod)
1296 Penpie  PNP $2.96
₿0.000068
-3.75 $15.56M
₿313.31
$3.12
₿0.000071
$2.76
₿0.000052
$13.07K
₿5.25
$29.57M
₿683.99
$15.56M
₿313.31
التنبؤ بسعر Penpie(pnp)
1297 Counterparty  XCP $5.98
₿0.00016
-4.36 $15.51M
₿418.73
$6.34
₿0.00017
$4.71
₿0.00016
$4.07K
₿0.06
$15.85M
₿427.86
$15.51M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1298 YieldNest Restaked ETH  YNETH $2,614.32
-6.73 $15.53M
$2,817.37
$2,527.4
$8.64K
$15.53M
$15.53M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1299 Cult DAO  CULT $0.00000379
₿0.000000000066
-13.64 $15.37M
₿280.55
$0.00000439
₿0.000000000067
$0.0000037
₿0.000000000064
$204.04K
₿14.12
$18.89M
₿328.57
$15.37M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1300 Stafi  FIS $0.1011
₿0.000010
-3.27 $15.49M
₿1.5K
$0.1045
₿0.000010
$0.09697
₿0.000010
$4.99M
₿75.1
$15.49M
₿1.5K
$15.49M
₿1.5K
التنبؤ بسعر Stafi(fis)
1301 THORWallet DEX  TGT $0.02632
₿0.00000048
-3.86 $15.48M
₿251.73
$0.02741
₿0.00000056
$0.0252
₿0.00000045
$98.62K
₿2.89
$23.81M
₿422.16
$15.48M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1302 Contentos  COS $0.002983
₿0.00000019
-4.71 $15.47M
₿981.81
$0.003131
₿0.00000020
$0.002852
₿0.00000019
$1.61M
₿57.18
$29.59M
₿1.9K
$15.47M
₿981.81
التنبؤ بسعر Contentos(cos)
1303 COCO COIN  COCO $0.0004511
-0.65 $15.43M
$0.0004797
$0.0004319
$1.13M
$15.43M
$15.43M
التنبؤ بسعر COCO COIN(coco)
1304 Token dForce USD  USX $0.9978
₿0.000015
0.01* $15.42M
₿473.66
$0.9999
₿0.000015
$0.9926
₿0.000014
$9.72K
₿0.48
$134.29M
₿2.48K
$15.42M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1305 Fidu  FIDU $0.3349
₿0.000010
-12.83 $15.42M
₿520.66
$0.3843
₿0.000010
$0.3349
₿0.0000099
$19.47K
₿0.04
$15.42M
₿520.66
$15.42M
₿520.66
التنبؤ بسعر Fidu(fidu)
1307 ASD  ASD $0.02062
₿0.0000010
-6.09 $15.38M
₿769.5
$0.02202
₿0.0000010
$0.02021
₿0.0000010
$1.34M
₿39.26
$15.38M
₿769.5
$15.38M
₿769.5
التنبؤ بسعر ASD(asd)
1308 AS Roma Fan Token  ASR $2.07
₿0.000085
-1.37 $15.3M
₿484.41
$2.13
₿0.000089
$2.05
₿0.000055
$3.09M
₿1.92K
$20.68M
₿862.71
$15.3M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1311 NFTX  NFTX $36.17
₿0.00026
-7.80 $15.2M
₿110.33
$39.26
₿0.00028
$35.33
₿0.00026
$92.37
₿0.94
$23.53M
₿170.75
$15.2M
₿110.33
التنبؤ بسعر NFTX(nftx)
1313 META  META $714.13
₿0.0068
-4.51 $14.92M
₿0
$747.85
₿0.0069
$713.28
₿0.0065
$24.69K
₿0.27
$14.92M
$14.92M
₿0
التنبؤ بسعر META(meta)
1316 JumpToken  JMPT $1.03
₿0.000014
-1.54 $15.06M
₿203.75
$1.04
₿0.000014
$1.01
₿0.000013
$23.68K
₿0.02
$31.62M
₿445.88
$15.06M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1320 My Lovely Coin  MLC $0.2912
-6.23 $14.93M
$0.3106
$0.2845
$475.57K
$67.01M
$14.93M
التنبؤ بسعر My Lovely Coin(mlc)
1323 Gitcoin  GTC $0.2423
₿0.000025
-4.94 $14.75M
₿1.58K
$0.2551
₿0.000027
$0.2311
₿0.000025
$3.74M
₿124.59
$24.24M
₿2.59K
$14.75M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1325 LeverFi  LEVER $0.0004213
₿0.000000052
-4.51 $14.75M
₿1.54K
$0.0004412
₿0.000000056
$0.0004098
₿0.000000051
$3.54M
₿390.83
$14.75M
₿1.85K
$14.75M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1328 OctaSpace  OCTA $0.378
₿0.000020
-3.80 $14.69M
₿587.92
$0.3938
₿0.000020
$0.3521
₿0.000019
$832.85K
₿4.97
$14.69M
₿587.92
$14.69M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1329 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002737
₿0.000000026
$0.00182
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1331 Alchemix USD  ALUSD $0.9912
₿0.000014
-0.39 $14.63M
₿2.43K
$0.9974
₿0.000014
$0.9899
₿0.000013
$371.08K
₿3.85
$14.63M
₿2.43K
$14.63M
₿2.43K
1333 Seamless Protocol  SEAM $0.4091
₿0.000078
-6.21 $14.6M
₿0
$0.4394
₿0.000082
$0.409
₿0.000077
$501.61K
₿14.02
$40.92M
₿7.87K
$14.6M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1335 crow with knife  CAW $0.00000001891
₿0.00000000000015
-2.88 $14.52M
₿0
$0.00000001977
₿0.00000000000017
$0.00000001812
₿0.00000000000014
$301.58K
₿12.86
$14.52M
₿123.02
$14.52M
₿0
التنبؤ بسعر crow with knife(caw)
1338 Frax Price Index Share  FPIS $0.4239
₿0.000018
-6.58 $14.48M
₿505.29
$0.4542
₿0.000018
$0.4201
₿0.000017
$580.01
₿0.22
$42.39M
₿1.82K
$14.48M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1340 Wrapped Mantle  WMNT $0.6383
₿0.000018
-3.63 $14.49M
₿0
$0.6623
₿0.000019
$0.6297
₿0.000018
$595.52K
₿115.54
$14.49M
$14.49M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1341 Karrat  KARRAT $0.04179
-8.68 $14.48M
$0.04583
$0.04142
$455.19K
$41.79M
$14.48M
التنبؤ بسعر Karrat(karrat)
1342 Storm  STMX $0.001312
₿0.00000014
-4.10 $14.44M
₿1.64K
$0.001403
₿0.00000015
$0.001306
₿0.00000014
$258.87K
₿60.54
$16.41M
₿1.86K
$14.44M
₿1.64K
التنبؤ بسعر Storm(stmx)
1343 Aura BAL  AURABAL $3.93
₿0.00019
-8.27 $14.39M
₿704.77
$4.28
₿0.00019
$3.8
₿0.00019
$1.26K
₿0.13
$14.39M
₿704.77
$14.39M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1346 WHY  WHY $0.00000003431
₿0.00000000000011
1.67 $14.38M
₿0
$0.00000003464
₿0.00000000000012
$0.00000003229
₿0.00000000000011
$1.49M
₿0.71
$14.38M
₿48.36
$14.38M
₿0
التنبؤ بسعر WHY(why)
1347 Sendcoin  SEND $0.01437
-14.27 $14.37M
$0.01677
$0.01339
$861.77K
$14.37M
$14.37M
التنبؤ بسعر Sendcoin(send)
1351 Houdini Swap  LOCK $0.1537
₿0.000012
-8.43 $14.31M
₿384.21
$0.1679
₿0.000012
$0.1482
₿0.000011
$43.53K
₿10.26
$14.31M
₿1.19K
$14.31M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1352 AMO Coin  AMO $0.0006734
₿0.000000013
0.38 $14.28M
₿256.9
$0.0007034
₿0.000000014
$0.0006457
₿0.000000013
$975.01K
₿2.06
$14.28M
₿285.15
$14.28M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1353 Litentry  LIT $0.3157
₿0.000020
1.24 $14.26M
₿1.02K
$0.3257
₿0.000021
$0.2917
₿0.000020
$83.94K
₿41.35
$31.57M
₿2.05K
$14.26M
₿1.02K
التنبؤ بسعر Litentry(lit)
1354 CHEQD Network  CHEQ $0.01555
₿0.0000012
-6.40 $14.24M
₿900.95
$0.01662
₿0.0000012
$0.01554
₿0.0000010
$185.07K
₿5.42
$19.26M
₿1.39K
$14.24M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1355 WeatherXM  WXM $0.206
-8.34 $14.23M
$0.225
$0.2038
$206.48K
$20.61M
$14.23M
التنبؤ بسعر WeatherXM(wxm)
1357 Aki Network  AKI $0.008406
₿0.00000024
-0.82 $14.18M
₿0
$0.008527
₿0.00000026
$0.008396
₿0.00000024
$322.52K
₿33.09
$16.81M
$14.18M
₿0
التنبؤ بسعر Aki Network(aki)
1360 FC Barcelona Fan Token  BAR $1.26
₿0.000055
-2.63 $14.13M
₿587.81
$1.33
₿0.000056
$1.24
₿0.000052
$4.06M
₿105.95
$50.52M
₿2.2K
$14.13M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1361 Rupiah Token  IDRT $0.0000614
₿0.00000000091
-0.06 $14.13M
₿173.19
$0.0000615
₿0.00000000091
$0.00006094
₿0.00000000087
$5.55K
₿6.06
$14.13M
₿173.19
$14.13M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1364 ALEX Lab  ALEX $0.01627
₿0.0000061
1.24 $13.93M
₿4.38K
$0.01687
₿0.0000063
$0.01513
₿0.0000061
$571.43K
₿167.03
$16.27M
₿6.18K
$13.93M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1365 Zenrock  ROCK $0.07748
1.24 $14.04M
$0.08378
$0.07653
$88.64K
$77.39M
$14.04M
التنبؤ بسعر Zenrock(rock)
1366 Aventus  AVT $1.45
₿0.000059
-10.65 $13.96M
₿545.36
$1.62
₿0.000062
$1.42
₿0.000058
$520.89K
₿11.19
$15.35M
₿623.89
$13.96M
₿545.36
التنبؤ بسعر Aventus(avt)
1367 Quiztok  QTCON $0.00122
₿0.000000032
-6.62 $13.96M
₿206
$0.001361
₿0.000000034
$0.001217
₿0.000000032
$2.51M
₿5.17
$14.72M
₿390.42
$13.96M
₿206
التنبؤ بسعر Quiztok(qtcon)
1368 Tranchess  CHESS $0.06935
₿0.0000038
-2.92 $13.89M
₿593.76
$0.07143
₿0.0000039
$0.0654
₿0.0000037
$6.54M
₿62.03
$20.82M
₿1.14K
$13.89M
₿593.76
التنبؤ بسعر Tranchess(chess)
1369 Bridged Wrapped Bitcoin (StarkGate)  WBTC $104,749
₿1.00047
-2.54 $13.87M
₿0
$107,582
₿1.015
$101,976
₿0.98
$70.97K
₿10.65
$13.87M
$13.87M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1370 XBorg  XBG $0.06459
-6.28 $13.86M
$0.06938
$0.06294
$78.3K
$64.46M
$13.86M
التنبؤ بسعر XBorg(xbg)
1371 Cratos  CRTS $0.0002203
₿0.000000016
-6.44 $13.85M
₿953.52
$0.0002362
₿0.000000019
$0.0002121
₿0.000000014
$810.39K
₿7.93
$22.03M
₿1.64K
$13.85M
₿953.52
التنبؤ بسعر Cratos(crts)
1372 Bityuan  BTY $0.02028
₿0.000018
-0.23 $13.84M
₿0
$0.02041
₿0.
$0.02022
₿0.
$369.42K
₿0
$13.84M
$13.84M
₿0
التنبؤ بسعر Bityuan(bty)
1375 Shadow Token  SHDW $0.08573
₿0.000027
-10.78 $13.81M
₿4.41K
$0.09625
₿0.000031
$0.0831
₿0.000026
$638.06K
₿53.41
$14.44M
₿4.64K
$13.81M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1376 TOPIA  TOPIA $0.009587
₿0.0000010
0.48 $13.77M
₿909.09
$0.009968
₿0.0000011
$0.008553
₿0.0000010
$69.98K
₿5.14
$47.95M
₿5.16K
$13.77M
₿909.09
التنبؤ بسعر TOPIA(topia)
1378 Cronos zkEVM CRO  ZKCRO $0.09593
-6.42 $13.76M
$0.1026
$0.09322
$73.75
$13.76M
$13.76M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1379 sUSD (Optimism)  SUSD $0.9545
-0.77 $13.76M
$0.9619
$0.9398
$496.9K
$13.76M
$13.76M
التنبؤ بسعر sUSD (Optimism)(susd)
1380 Grok  GROK $0.002172
₿0.00000014
-10.42 $13.75M
₿959.29
$0.002429
₿0.00000017
$0.002099
₿0.00000014
$10.93M
₿171.02
$14.35M
₿1K
$13.75M
₿959.29
التنبؤ بسعر Grok(grok)
1381 Rich Quack  QUACK $0.00000000031
₿0.000000000000016
-1.60 $13.75M
₿723.15
$0.000000000316
₿0.000000000000020
$0.000000000305
₿0.000000000000016
$367.51K
₿8.33
$30.99M
₿1.66K
$13.75M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1382 Opulous  OPUL $0.02744
₿0.0000034
-6.71 $13.74M
₿1.56K
$0.02943
₿0.0000038
$0.02709
₿0.0000033
$823.57K
₿45.45
$13.74M
₿1.71K
$13.74M
₿1.56K
التنبؤ بسعر Opulous(opul)
1386 WUFFI  WUF $0.0000001636
-0.14 $13.66M
$0.0000001645
$0.000000162
$55K
$13.66M
$13.66M
التنبؤ بسعر WUFFI(wuf)
1388 Book of Ethereum  BOOE $0.1347
-12.00 $13.65M
$0.1535
$0.1308
$294.79K
$13.65M
$13.65M
التنبؤ بسعر Book of Ethereum(booe)
1389 STUFF.io  STUFF $0.005189
₿0.00000055
-4.18 $13.64M
₿0
$0.005484
₿0.00000064
$0.005018
₿0.00000054
$25.71K
₿1.85
$51.1M
₿48.34
$13.64M
₿0
التنبؤ بسعر STUFF.io(stuff)
1390 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5534
₿0.0000052
$0.4894
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1392 WEMIX Dollar  WEMIX$ $0.9306
₿0.000038
-0.84 $13.53M
₿410.77
$0.9386
₿0.
$0.8783
₿0.
$117.31K
₿0
$13.53M
₿453.2
$13.53M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1393 American Coin  USA $0.00000115
-13.94 $13.51M
$0.000001349
$0.00000103
$1.58M
$13.51M
$13.51M
التنبؤ بسعر American Coin(usa)
1394 Leash  LEASH $125.42
₿0.0071
-1.79 $13.49M
₿772.97
$128.03
₿0.0075
$118.6
₿0.0071
$1.57M
₿31.44
$13.49M
₿773.16
$13.49M
₿772.97
التنبؤ بسعر Leash(leash)
1395 Cornucopias  COPI $0.01303
₿0.0000010
-3.37 $13.48M
₿935.82
$0.01348
₿0.0000010
$0.01266
₿0.0000010
$237.48K
₿9.16
$50.14M
₿4.13K
$13.48M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1396 Lion Cat  LCAT $0.03355
47.79 $13.44M
$0.03978
$0.02113
$187.11K
$20.1M
$13.44M
التنبؤ بسعر Lion Cat(lcat)
1397 SpaceChain (ERC-20)  SPC $0.033
₿0.00000015
-0.35 $13.41M
₿61.7
$0.03326
₿0.00000015
$0.03245
₿0.00000013
$6.76K
₿0.67
$19.93M
₿92.26
$13.41M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1399 MCOIN  MCOIN $0.07579
₿0.000016
-6.72 $13.42M
₿0
$0.0817
₿0.000016
$0.07333
₿0.000015
$263.55K
₿20.54
$37.9M
₿8.11K
$13.42M
₿0
التنبؤ بسعر MCOIN(mcoin)
1403 Boson Protocol  BOSON $0.09387
₿0.0000097
-8.08 $13.31M
₿1.22K
$0.1023
₿0.000010
$0.09159
₿0.0000093
$2.92M
₿28.69
$18.74M
₿1.97K
$13.31M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1407 PeiPei  PEIPEI $0.00000003141
-10.94 $13.23M
$0.00000003527
$0.00000003083
$2M
$13.23M
$13.23M
التنبؤ بسعر PeiPei(peipei)
1409 KRYLL  KRL $0.3319
₿0.000013
-2.10 $13.22M
₿490.29
$0.3391
₿0.000013
$0.3288
₿0.000013
$197.49K
₿15.88
$16.4M
₿662.75
$13.22M
₿490.29
التنبؤ بسعر KRYLL(krl)
1410 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.03 $13.16M
₿0
$1
₿0.000014
$0.9865
₿0.000014
$7.82M
₿1.13K
$13.16M
$13.16M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1411 LOCK IN  LOCKIN $0.01338
-21.44 $13.3M
$0.01703
$0.01101
$9.51M
$13.3M
$13.3M
التنبؤ بسعر LOCK IN(lockin)
1412 Fulcrom  FUL $0.006247
₿0.00000017
-7.01 $13.14M
₿306.1
$0.00674
₿0.00000018
$0.006141
₿0.00000017
$23.85K
₿0.42
$125.1M
₿3.45K
$13.14M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1413 Penumbra  UM $0.3648
-0.05 $13.14M
$0.3659
$0.3318
$18.95K
$36.49M
$13.14M
التنبؤ بسعر Penumbra(um)
1414 Alien Base  ALB $0.07228
₿0.000000096
-11.46 $13.13M
₿18.61
$0.08164
₿0.00000010
$0.06464
₿0.000000090
$376.52K
₿0.4
$29.28M
₿21.02
$13.13M
₿18.61
التنبؤ بسعر Alien Base(alb)
1415 Hacken Token  HAI $0.01575
₿0.0000011
-1.72 $13.13M
₿722.13
$0.01605
₿0.0000011
$0.01542
₿0.0000010
$165.7K
₿4.66
$15.75M
₿1.12K
$13.13M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1417 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1421 Equilibria Finance  EQB $0.3857
₿0.000010
-5.95 $13.07M
₿314.25
$0.4101
₿0.000011
$0.3601
₿0.000010
$89.65K
₿1
$38.62M
₿1.09K
$13.07M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1423 Thena  THE $0.2363
₿0.0000075
-3.31 $13.05M
₿209.47
$0.245
₿0.0000078
$0.2229
₿0.0000074
$32.52M
₿16.64
$60.97M
₿1.14K
$13.05M
₿209.47
التنبؤ بسعر Thena(the)
1424 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.53 $12.94M
₿334.67
$1.01
₿0.000014
$0.9906
₿0.000014
$134.6K
₿0.56
$12.94M
₿334.67
$12.94M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1426 Soil  SOIL $0.3742
₿0.000042
-11.09 $12.99M
₿298.31
$0.4208
₿0.000045
$0.3742
₿0.000038
$204.79K
₿10.9
$37.42M
₿4.24K
$12.99M
₿298.31
التنبؤ بسعر Soil(soil)
1427 Persistence  XPRT $0.05713
₿0.0000045
-1.63 $12.98M
₿918.58
$0.05808
₿0.0000046
$0.05692
₿0.0000045
$5.91M
₿6.88
$13.14M
₿924.05
$12.98M
₿918.58
التنبؤ بسعر Persistence(xprt)
1430 Agoras: Tau Net  AGRS $0.7128
₿0.000065
-17.57 $12.83M
₿1.2K
$0.8648
₿0.000069
$0.6839
₿0.000059
$88.65K
₿3.06
$29.94M
₿2.8K
$12.83M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1431 Ellipsis  EPS $0.01829
₿0.00000043
-1.82 $12.77M
₿306.85
$0.01862
₿0.00000043
$0.01807
₿0.00000042
$58.57
₿0.01
$13.24M
₿317.94
$12.77M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1432 BasedAI  BASEDAI $0.3567
₿0.00015
-6.16 $12.74M
₿0
$0.409
₿0.00015
$0.3263
₿0.00014
$304.37K
₿56.24
$12.74M
₿5.36K
$12.74M
₿0
التنبؤ بسعر BasedAI(basedai)
1433 LTO Network  LTO $0.02903
₿0.0000035
-10.86 $12.7M
₿1.53K
$0.03263
₿0.0000036
$0.02809
₿0.0000034
$1.84M
₿123.34
$12.7M
₿1.53K
$12.7M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1435 Wecan  WECAN $0.007344
₿0.000000057
7.58 $12.65M
₿99.56
$0.007346
₿0.000000058
$0.006825
₿0.000000053
$62.43K
₿0.34
$14.69M
₿115.62
$12.65M
₿99.56
التنبؤ بسعر Wecan(wecan)
1436 DEXTF  DEXTF $0.1919
₿0.0000035
-4.38 $12.63M
₿235.01
$0.2009
₿0.0000039
$0.1764
₿0.0000034
$485.02K
₿1.67
$19.2M
₿357.11
$12.63M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1439 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.0127
-3.90 $12.71M
$0.01329
$0.01205
$42.02K
$12.71M
$12.71M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1440 DeFiPulse Index  DPI $95.84
₿0.0019
-7.11 $12.58M
₿399.19
$103.26
₿0.0020
$89.8
₿0.0018
$62.15K
₿1.43
$12.58M
₿399.19
$12.58M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1441 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1442 Otherworld  OWN $0.3561
9.75 $12.59M
$0.4001
$0.3206
$113.47K
$356.11M
$12.59M
التنبؤ بسعر Otherworld(own)
1443 Metis Bridged WETH (Metis Andromeda)  WETH $2,537.97
-7.49 $12.53M
$2,744.84
$2,462.06
$413.55K
$12.53M
$12.53M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1445 GameFi  GAFI $1.14
₿0.00013
-5.81 $12.48M
₿1.51K
$1.21
₿0.00014
$1.14
₿0.00013
$150.01K
₿2.4
$17.05M
₿2.07K
$12.48M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1447 SUKU  SUKU $0.02827
₿0.0000032
-5.66 $12.46M
₿765.22
$0.02997
₿0.0000034
$0.02826
₿0.0000016
$357.44K
₿104.01
$42.42M
₿4.99K
$12.46M
₿765.22
التنبؤ بسعر SUKU(suku)
1448 Fantom Bomb  BOMB $0.02542
₿0.00000038
-8.30 $12.43M
₿0
$0.02779
₿0.00000039
$0.02509
₿0.00000037
$64.76K
₿5.26
$12.43M
$12.43M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1449 Bitcoin Gold  BTG $0.7207
₿0.00066
-3.14 $12.62M
₿11.74K
$0.7443
₿0.00069
$0.6878
₿0.00066
$7.5K
₿197.93
$12.62M
₿14.07K
$12.62M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا