صفحة النتائج 11 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1897	ShapeShift FOX Token FOX	$0.01083 ₿0.00000012	-5.44	$6.75M ₿75.7	$0.01147 ₿0.00000012	$0.01077 ₿0.00000012	$127.98K ₿1.43	$10.84M ₿121.64	$6.75M ₿75.7
1898	APWine APW	$0.6986 ₿0.0000078	-0.22	$6.73M ₿75.46	$0.701 ₿0.0000078	$0.398 ₿0.0000044	$33.82 ₿0	$34.93M ₿391.55	$6.73M ₿75.46
1900	OctaSpace OCTA	$0.1585 ₿0.0000017	-3.63	$6.72M ₿75.18	$0.1648 ₿0.0000018	$0.156 ₿0.0000017	$267.37K ₿3	$6.72M ₿75.18	$6.72M ₿75.18
1902	Trias Token TRIAS	$0.6687 ₿0.0000075	-3.06	$6.69M ₿75.21	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.43K ₿0.03	$6.69M ₿75.21	$6.69M ₿75.21
1906	Lion Cat LCAT	$0.01232 ₿0.00000013	0.04	$6.66M ₿74.64	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.69K ₿0.14	$7.39M ₿82.82	$6.66M ₿74.64
1908	AC Milan Fan Token ACM	$0.5325 ₿0.0000059	-1.00	$6.64M ₿74.36	$0.5388 ₿0.0000059	$0.5213 ₿0.0000058	$1.3M ₿14.59	$10.61M ₿118.79	$6.64M ₿74.36
1909	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,003.78 ₿0.033	-3.40	$6.64M ₿74.5	$3,117.58 ₿0.034	$2,958.35 ₿0.033	$1.16K ₿0.01	$6.64M ₿74.5	$6.64M ₿74.5
1911	BountyMarketCap BMC	$0.06627 ₿0.00000074	-3.82	$6.62M ₿74.13	$0.06946 ₿0.00000076	$0.06535 ₿0.00000073	$15.04K ₿0.17	$6.62M ₿74.13	$6.62M ₿74.13
1912	Frax Price Index Share FPIS	$0.1701 ₿0.0000019	-2.94	$6.61M ₿73.95	$0.1766 ₿0.0000019	$0.1698 ₿0.0000019	$1.28K ₿0.01	$17.03M ₿190.44	$6.61M ₿73.95
1918	Neuron NRN	$0.01448 ₿0.00000016	-3.67	$6.51M ₿72.94	$0.01504 ₿0.00000016	$0.01432 ₿0.00000016	$336.26K ₿3.74	$14.49M ₿162.29	$6.51M ₿72.94
1919	Divi DIVI	$0.001431 ₿0.000000016	-11.26	$6.51M ₿72.76	$0.001618 ₿0.000000018	$0.001399 ₿0.000000015	$54.75K ₿0.61	$6.51M ₿72.78	$6.51M ₿72.76
1920	Arsenal Fan Token AFC	$0.4178 ₿0.0000046	0.19	$6.5M ₿72.85	$0.424 ₿0.0000047	$0.4144 ₿0.0000045	$7.19M ₿80.56	$16.71M ₿187.28	$6.5M ₿72.85
1923	Clover Finance CLV	$0.005292 ₿0.000000059	0.59	$6.48M ₿72.61	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.18M ₿24.45	$10.59M ₿118.63	$6.48M ₿72.61
1924	nubcat NUB	$0.006483 ₿0.000000072	4.10	$6.48M ₿72.64	$0.006478 ₿0.000000072	$0.005943 ₿0.000000066	$349.25K ₿4.02	$6.48M ₿72.64	$6.48M ₿72.64
1925	Cryptex Finance CTX	$0.7881 ₿0.0000088	0.60	$6.47M ₿72.47	$0.8696 ₿0.0000097	$0.7832 ₿0.0000085	$1.47M ₿16.52	$7.89M ₿88.33	$6.47M ₿72.47
1926	MATH MATH	$0.0345 ₿0.00000038	-0.91	$6.45M ₿72.22	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$274.52K ₿3.08	$6.9M ₿77.28	$6.45M ₿72.22
1930	Star Atlas ATLAS	$0.0002753 ₿0.0000000030	1.62	$6.41M ₿71.9	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$312.14K ₿3.89	$9.92M ₿111.28	$6.41M ₿71.9
1931	DeBox BOX	$0.01394 ₿0.00000015	-5.45	$6.39M ₿71.65	$0.01475 ₿0.00000016	$0.01394 ₿0.00000015	$31.28K ₿0.35	$13.95M ₿156.43	$6.39M ₿71.65
1938	Litentry LIT	$0.1402 ₿0.0000015	15.71	$6.33M ₿70.97	$0.1417 ₿0.0000015	$0.1182 ₿0.0000013	$32.57K ₿0.37	$14.02M ₿157.13	$6.33M ₿70.97
1939	Santiment Network Token SAN	$0.09882 ₿0.0000011	-4.56	$6.33M ₿70.83	$0.1036 ₿0.0000011	$0.09745 ₿0.0000011	$3.07K ₿0.03	$8.24M ₿92.16	$6.33M ₿70.83
1940	Bytecoin BCN	$0.00003426 ₿0.00000000038	0.10	$6.3M ₿70.64	$0.00003427 ₿0.00000000038	$0.00003422 ₿0.00000000037	$23.97 ₿0	$6.31M ₿70.66	$6.3M ₿70.64
1941	Vara Network VARA	$0.00131 ₿0.000000014	-2.45	$6.3M ₿71.11	$0.001368 ₿0.000000015	$0.001235 ₿0.000000013	$157.75K ₿1.78	$13.1M ₿147.84	$6.3M ₿71.11
1942	Equilibria Finance EQB	$0.186 ₿0.0000020	-8.32	$6.3M ₿70.68	$0.2063 ₿0.0000022	$0.1854 ₿0.0000020	$10.05K ₿0.11	$18.62M ₿208.98	$6.3M ₿70.68
1944	Alpine F1 Team Fan Token ALPINE	$0.5529 ₿0.0000062	-1.57	$6.29M ₿70.45	$0.5637 ₿0.0000062	$0.5396 ₿0.0000060	$9.91M ₿110.47	$22.14M ₿248.06	$6.29M ₿70.45
1946	PepeFork PORK	$0.00000001884 ₿0.00000000000021	-4.18	$6.23M ₿69.84	$0.00000001992 ₿0.00000000000021	$0.00000001804 ₿0.00000000000020	$161.73K ₿1.76	$7.93M ₿88.92	$6.23M ₿69.84
1947	Reef REEF	$0.0001387 ₿0.0000000015	-0.91	$6.23M ₿69.77	$0.0001418 ₿0.0000000015	$0.0001378 ₿0.0000000015	$917.4K ₿10.27	$6.23M ₿69.77	$6.23M ₿69.77
1948	Dimitra DMTR	$0.009018 ₿0.00000010	-3.75	$6.22M ₿69.76	$0.009369 ₿0.00000010	$0.008893 ₿0.000000099	$195.92K ₿2.2	$8.74M ₿97.94	$6.22M ₿69.76
1950	LOFI LOFI	$0.006214 ₿0.000000069	4.54	$6.21M ₿69.66	$0.006316 ₿0.000000070	$0.005581 ₿0.000000062	$351.68K ₿3.94	$6.21M ₿69.66	$6.21M ₿69.66
1952	AMATERASU OMIKAMI OMIKAMI	$0.006169 ₿0.000000069	-1.27	$6.17M ₿69.24	$0.006255 ₿0.000000070	$0.006137 ₿0.000000067	$96.37K ₿1.08	$6.17M ₿69.24	$6.17M ₿69.24
1953	Quantoz USDQ USDQ	$0.9998 ₿0.000011	-0.01*	$6.16M ₿69.05	$0.9999 ₿0.000011	$0.996 ₿0.000010	$120.56M ₿1.35K	$50.99M ₿571.5	$6.16M ₿69.05
1956	Covalent X Token CXT	$0.00613 ₿0.000000068	-7.47	$6.12M ₿67.18	$0.007117 ₿0.000000078	$0.005697 ₿0.000000062	$1.48M ₿16.75	$6.12M ₿67.18	$6.12M ₿67.18
1958	Tokocrypto TKO	$0.0815 ₿0.00000091	0.81	$6.11M ₿68.53	$0.08322 ₿0.00000092	$0.08085 ₿0.00000088	$1.5M ₿16.76	$40.76M ₿456.85	$6.11M ₿68.53
1960	Vita Inu VINU	$0.000000006813 ₿0.000000000000076	-7.49	$6.1M ₿68.27	$0.000000007365 ₿0.000000000000081	$0.000000006708 ₿0.000000000000074	$712.74K ₿8.03	$6.1M ₿68.27	$6.1M ₿68.27
1964	PHNIX PHNIX	$0.00001148 ₿0.00000000012	-1.64	$6.09M ₿68.13	$0.00001168 ₿0.00000000012	$0.00001115 ₿0.00000000012	$144.78K ₿1.62	$6.76M ₿75.64	$6.09M ₿68.13
1968	Zenon ZNN	$0.4623 ₿0.0000051	-1.43	$6.08M ₿68.14	$0.469 ₿0.0000052	$0.4555 ₿0.0000051	$900.95 ₿0.01	$6.08M ₿68.14	$6.08M ₿68.14
1970	NuNet NTX	$0.00791 ₿0.000000088	1.35	$6.05M ₿67.84	$0.008089 ₿0.000000090	$0.007646 ₿0.000000084	$42.72K ₿0.48	$7.91M ₿88.68	$6.05M ₿67.84
1975	MemeFi MEMEFI	$0.0006017 ₿0.0000000067	-0.94	$6.02M ₿67.43	$0.000612 ₿0.0000000068	$0.0005898 ₿0.0000000065	$5.32M ₿59.67	$6.02M ₿67.43	$6.02M ₿67.43
1977	WHY WHY	$0.00000001428 ₿0.00000000000016	-2.37	$6.01M ₿67.35	$0.00000001471 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$245.91K ₿2.14	$6.01M ₿67.35	$6.01M ₿67.35
1978	GYEN GYEN	$0.005591 ₿0.000000062	-9.27	$6M ₿67.72	$0.006171 ₿0.000000067	$0.005504 ₿0.000000062	$511.22 ₿0.01	$6M ₿67.72	$6M ₿67.72
1982	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.69K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1983	BEAM BEAM	$0.03119 ₿0.00000034	8.04	$5.98M ₿66.66	$0.03119 ₿0.00000034	$0.02874 ₿0.00000031	$82.02K ₿0.92	$8.2M ₿91.36	$5.98M ₿66.66
1984	PAW PAW	$0.000000005976 ₿0.000000000000067	8.22	$5.97M ₿67.28	$0.000000006061 ₿0.000000000000067	$0.000000005496 ₿0.000000000000060	$76.48K ₿0.86	$5.97M ₿67.28	$5.97M ₿67.28
1985	SUKU SUKU	$0.01074 ₿0.00000012	5.23	$5.97M ₿66.85	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$340.92K ₿3.83	$16.11M ₿180.47	$5.97M ₿66.85
1990	DeFiPulse Index DPI	$57.55 ₿0.00064	-1.66	$5.93M ₿66.56	$58.91 ₿0.00065	$56.28 ₿0.00063	$16.48K ₿0.19	$5.93M ₿66.56	$5.93M ₿66.56
1992	Augur REP	$0.7256 ₿0.0000081	-2.71	$5.92M ₿66.45	$0.7492 ₿0.0000083	$0.7089 ₿0.0000079	$24.18K ₿0.27	$5.92M ₿66.45	$5.92M ₿66.45
1993	Cratos CRTS	$0.00009226 ₿0.0000000010	-2.16	$5.91M ₿66.26	$0.00009539 ₿0.0000000010	$0.00009037 ₿0.0000000010	$374.54K ₿7.02	$9.29M ₿104.19	$5.91M ₿66.26
1994	Aleph ALEPH	$0.03161 ₿0.00000035	-0.51	$5.9M ₿66.06	$0.03273 ₿0.00000035	$0.03045 ₿0.00000034	$163.91K ₿1.84	$15.81M ₿177.17	$5.9M ₿66.06
1995	Balanced Dollars BNUSD	$0.993 ₿0.000011	0.45	$5.89M ₿66.21	$1.05 ₿0.000011	$0.9746 ₿0.000010	$32.43K ₿0.37	$5.89M ₿66.21	$5.89M ₿66.21
2000	Lingo LINGO	$0.01025 ₿0.00000011	-0.07	$5.88M ₿65.94	$0.01032 ₿0.00000011	$0.01019 ₿0.00000011	$448.82K ₿5.04	$5.88M ₿65.94	$5.88M ₿65.94
2003	Cult DAO CULT	$0.000001459 ₿0.000000000016	-3.83	$5.84M ₿65.44	$0.00000152 ₿0.000000000016	$0.00000145 ₿0.000000000016	$85.35K ₿0.96	$7.31M ₿81.94	$5.84M ₿65.44
2006	Seedify.fund SFUND	$0.07025 ₿0.00000078	-11.53	$5.81M ₿65.1	$0.07964 ₿0.00000087	$0.06924 ₿0.00000077	$628.15K ₿5.87	$7M ₿78.44	$5.81M ₿65.1
2007	Tranchess CHESS	$0.02817 ₿0.00000031	0.73	$5.81M ₿65.09	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.49M ₿16.86	$8.46M ₿94.8	$5.81M ₿65.09
2008	Hydranet HDN	$0.02836 ₿0.00000031	-4.30	$5.8M ₿65.06	$0.0299 ₿0.00000032	$0.02831 ₿0.00000031	$122.42K ₿1.38	$8.51M ₿95.39	$5.8M ₿65.06
2011	DEXTF DEXTF	$0.08709 ₿0.00000097	-2.27	$5.74M ₿64.37	$0.09012 ₿0.00000099	$0.08273 ₿0.00000091	$281.82K ₿2.5	$8.72M ₿97.82	$5.74M ₿64.37
2012	Mr. Miggles MIGGLES	$0.005965 ₿0.000000067	-5.21	$5.73M ₿64.26	$0.006437 ₿0.000000070	$0.005815 ₿0.000000065	$335.13K ₿3.75	$5.73M ₿64.26	$5.73M ₿64.26
2015	REN REN	$0.005727 ₿0.000000064	0.59	$5.73M ₿64.02	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$243.1K ₿5.03	$5.73M ₿64.02	$5.73M ₿64.02
2016	MileVerse MVC	$0.002122 ₿0.000000023	-1.67	$5.72M ₿64.09	$0.0022 ₿0.000000024	$0.002098 ₿0.000000023	$146.67K ₿1.64	$6.12M ₿68.59	$5.72M ₿64.09
2017	Epic Cash EPIC	$0.304 ₿0.0000033	-1.65	$5.71M ₿63.97	$0.3091 ₿0.0000034	$0.2944 ₿0.0000033	$124.44K ₿0.84	$5.71M ₿63.99	$5.71M ₿63.97
2019	APF coin APFC	$0.0615 ₿0.00000068	-20.09	$5.7M ₿63.66	$0.077 ₿0.00000084	$0.05957 ₿0.00000066	$3.31K ₿0.04	$15.38M ₿171.88	$5.7M ₿63.66
2020	SquidGrow SQGROW	$0.005697 ₿0.000000063	1.39	$5.69M ₿63.83	$0.005789 ₿0.000000064	$0.005244 ₿0.000000058	$304.79K ₿3.42	$5.69M ₿63.83	$5.69M ₿63.83
2023	ParagonsDAO PDT	$0.05204 ₿0.00000058	0.23	$5.69M ₿63.84	$0.05284 ₿0.00000059	$0.05148 ₿0.00000057	$2.96K ₿0.03	$5.69M ₿63.84	$5.69M ₿63.84
2025	Pear Protocol PEAR	$0.02205 ₿0.00000024	-15.68	$5.68M ₿63.64	$0.02622 ₿0.00000028	$0.02157 ₿0.00000024	$63.19K ₿0.71	$18.81M ₿210.86	$5.68M ₿63.64
2027	Wirex WXT	$0.002458 ₿0.000000027	0.46	$5.65M ₿63.4	$0.002534 ₿0.000000028	$0.002403 ₿0.000000026	$316.21K ₿3.55	$24.57M ₿275.59	$5.65M ₿63.4
2028	Seamless Protocol SEAM	$0.132 ₿0.0000014	1.74	$5.65M ₿63.29	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$553.26K ₿6.21	$13.21M ₿148.02	$5.65M ₿63.29
2029	Nexa NEXA	$0.0000005771 ₿0.0000000000064	-6.70	$5.65M ₿63.35	$0.0000006185 ₿0.0000000000068	$0.0000005766 ₿0.0000000000064	$30.35K ₿0.34	$5.65M ₿63.35	$5.65M ₿63.35
2031	Bitcoin Diamond BCD	$0.02995 ₿0.00000032	-7.05	$5.64M ₿61.53	$0.03514 ₿0.00000039	$0.02799 ₿0.00000031	$9.28K ₿0.1	$5.64M ₿61.53	$5.64M ₿61.53
2032	PondCoin PNDC	$0.00000006085 ₿0.00000000000068	-1.78	$5.63M ₿63.13	$0.00000006533 ₿0.00000000000071	$0.00000005554 ₿0.00000000000062	$103.72K ₿1.16	$25.62M ₿287.23	$5.63M ₿63.13
2033	Wen WEN	$0.00000772 ₿0.000000000086	-6.34	$5.62M ₿63.01	$0.00000826 ₿0.000000000090	$0.000007529 ₿0.000000000084	$760.16K ₿8.47	$5.62M ₿63.01	$5.62M ₿63.01
2034	FEED EVERY GORILLA FEG	$0.00005801 ₿0.00000000065	-3.96	$5.61M ₿62.82	$0.00006052 ₿0.00000000066	$0.000058 ₿0.00000000064	$277.83K ₿3.13	$5.61M ₿62.82	$5.61M ₿62.82
2035	EDUM EDUM	$0.148 ₿0.0000016	-0.19	$5.6M ₿62.72	$0.1483 ₿0.0000016	$0.1465 ₿0.0000016	$23.16K ₿0.26	$74.01M ₿829.37	$5.6M ₿62.72
2037	Coupon Assets CA	$0.3017 ₿0.0000034	-2.80	$5.56M ₿62.48	$0.3115 ₿0.0000034	$0.2998 ₿0.0000033	$455.21K ₿5.12	$81.58M ₿917.21	$5.56M ₿62.48
2040	inSure DeFi SURE	$0.000209 ₿0.0000000023	-55.88	$5.57M ₿62.41	$0.0004739 ₿0.0000000052	$0.000209 ₿0.0000000023	$483.07 ₿0.01	$18.51M ₿207.39	$5.57M ₿62.41
2045	Patriot PATRIOT	$0.0005531 ₿0.0000000062	-4.64	$5.54M ₿62.07	$0.0005825 ₿0.0000000063	$0.0005001 ₿0.0000000056	$72.15K ₿0.81	$5.54M ₿62.07	$5.54M ₿62.07
2047	UFO Token UFO	$0.00000589 ₿0.000000000066	-0.54	$5.52M ₿60.27	$0.0000061 ₿0.000000000068	$0.00000575 ₿0.000000000064	$1.88K ₿0.02	$5.52M ₿60.27	$5.52M ₿60.27
2050	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,955.13 ₿0.033	-4.39	$5.52M ₿61.94	$3,109.83 ₿0.034	$2,922.98 ₿0.033	$4.95K ₿0.06	$5.52M ₿61.94	$5.52M ₿61.94
2051	Alpha Finance ALPHA	$0.005735 ₿0.000000064	-1.95	$5.51M ₿61.77	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$439K ₿4.93	$5.74M ₿64.28	$5.51M ₿61.77
2054	Scallop SCA	$0.03793 ₿0.00000042	-2.94	$5.47M ₿61.57	$0.0391 ₿0.00000043	$0.03791 ₿0.00000042	$2.41M ₿26.98	$9.48M ₿106.8	$5.47M ₿61.57
2055	Cornucopias COPI	$0.005316 ₿0.000000059	-3.76	$5.49M ₿61.61	$0.00554 ₿0.000000060	$0.005248 ₿0.000000059	$1.04K ₿0.01	$20.42M ₿229.13	$5.49M ₿61.61
2056	Koma Inu KOMA	$0.009068 ₿0.00000010	1.34	$5.48M ₿61.56	$0.009103 ₿0.00000010	$0.008575 ₿0.000000097	$696.94K ₿7.83	$5.48M ₿61.56	$5.48M ₿61.56
2057	Extra Finance EXTRA	$0.01303 ₿0.00000014	-4.97	$5.48M ₿61.19	$0.01374 ₿0.00000015	$0.013 ₿0.00000014	$4.17K ₿0.05	$11.31M ₿126.33	$5.48M ₿61.19
2058	Upland SPARKLET	$0.02093 ₿0.00000023	-0.10	$5.47M ₿61.3	$0.02097 ₿0.00000023	$0.02073 ₿0.00000022	$268.01K ₿2.99	$20.95M ₿234.71	$5.47M ₿61.3
2059	NetMind Token NMT	$0.09622 ₿0.0000010	-0.01*	$5.45M ₿61.32	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$337.07K ₿3.79	$13.84M ₿155.58	$5.45M ₿61.32
2060	PaLM AI PALM	$0.07075 ₿0.00000079	-12.35	$5.46M ₿61.26	$0.08143 ₿0.00000089	$0.06927 ₿0.00000077	$36.24K ₿0.41	$5.46M ₿61.26	$5.46M ₿61.26
2062	VeBetterDAO B3TR	$0.01533 ₿0.00000017	-1.74	$5.46M ₿61.03	$0.01561 ₿0.00000017	$0.01454 ₿0.00000016	$1.39M ₿15.58	$5.46M ₿61.03	$5.46M ₿61.03
2067	Evernode EVR	$0.1498 ₿0.0000016	-4.77	$5.42M ₿60.79	$0.1576 ₿0.0000017	$0.1493 ₿0.0000016	$3.69K ₿0.04	$10.83M ₿121.44	$5.42M ₿60.79
2068	Mysterium MYST	$0.1666 ₿0.0000018	0.78	$5.41M ₿60.86	$0.1688 ₿0.0000019	$0.1633 ₿0.0000018	$84.36K ₿0.94	$5.41M ₿60.86	$5.41M ₿60.86
2069	XX Network XX	$0.01544 ₿0.00000017	-0.80	$5.39M ₿60.39	$0.01556 ₿0.00000017	$0.01509 ₿0.00000016	$50.8K ₿0.58	$14.68M ₿164.51	$5.39M ₿60.39
2070	Spectre AI SPECTRE	$0.5386 ₿0.0000060	-10.46	$5.38M ₿60.38	$0.6016 ₿0.0000066	$0.5277 ₿0.0000059	$100.09K ₿1.12	$5.38M ₿60.38	$5.38M ₿60.38
2071	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2073	zKML ZKML	$0.05531 ₿0.00000062	-8.75	$5.33M ₿60.02	$0.06191 ₿0.00000068	$0.05525 ₿0.00000062	$20.29K ₿0.23	$5.53M ₿62.24	$5.33M ₿60.02
2074	DIMO DIMO	$0.01279 ₿0.00000014	-0.74	$5.35M ₿59.82	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$173.97K ₿1.95	$12.79M ₿143.05	$5.35M ₿59.82
2076	Grape GRP	$1.2 ₿0.000013	-11.87	$5.34M ₿59.89	$1.4 ₿0.000015	$1.1 ₿0.000012	$607.97 ₿0.01	$12M ₿134.46	$5.34M ₿59.89
2081	Vertcoin VTC	$0.07223 ₿0.00000081	-1.32	$5.32M ₿59.68	$0.07356 ₿0.00000082	$0.0719 ₿0.00000079	$13.58K ₿0.15	$5.32M ₿59.68	$5.32M ₿59.68
2084	Kendu KENDU	$0.000005349 ₿0.000000000059	-3.55	$5.32M ₿59.41	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$37.32K ₿0.37	$5.33M ₿59.62	$5.32M ₿59.41
2085	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2086	Saros SAROS	$0.002013 ₿0.000000022	6.20	$5.29M ₿59.18	$0.002029 ₿0.000000022	$0.001871 ₿0.000000020	$943.38K ₿10.57	$20.15M ₿225.45	$5.29M ₿59.18
2087	Daddy Tate DADDY	$0.008794 ₿0.000000098	-9.10	$5.28M ₿59.12	$0.009714 ₿0.00000010	$0.008716 ₿0.000000096	$735.18K ₿8.25	$5.28M ₿59.12	$5.28M ₿59.12
2090	Buying BUY	$0.008038 ₿0.000000090	0.74	$5.26M ₿58.91	$0.008141 ₿0.000000091	$0.007976 ₿0.000000087	$351.81K ₿3.91	$7.93M ₿88.88	$5.26M ₿58.91
2091	sETH2 SETH2	$2,933.03 ₿0.032	-4.78	$5.25M ₿58.98	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$3.01K ₿0.03	$5.25M ₿58.98	$5.25M ₿58.98
2092	Drop Staked ATOM DATOM	$3.02 ₿0.000033	-1.54	$5.25M ₿58.76	$3.24 ₿0.000035	$2.77 ₿0.000031	$138.59K ₿1.56	$5.25M ₿58.76	$5.25M ₿58.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}