Página de Resultados 7 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1191	Mossland MOC	$0.0202 ₿0.00000033	-3.18	$9.06M ₿148.89	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$676.66K ₿11.13	$10.1M ₿165.99	$9.06M ₿148.89
1193	Clash of Lilliput COL	$0.11 ₿0.0000018	-1.73	$9.04M ₿148.67	$0.112 ₿0.0000018	$0.109 ₿0.0000017	$2.99K ₿0.05	$110.14M ₿1.81K	$9.04M ₿148.67
1195	Ellipsis EPS	$0.01288 ₿0.00000021	-0.32	$9.01M ₿148.18	$0.01307 ₿0.00000021	$0.01264 ₿0.00000021	$33.94 ₿0	$9.34M ₿153.54	$9.01M ₿148.18
1197	TG.Casino TGC	$0.1161 ₿0.0000019	-0.12	$8.95M ₿147.2	$0.1171 ₿0.0000019	$0.1088 ₿0.0000017	$36.51K ₿0.6	$8.95M ₿147.2	$8.95M ₿147.2
1200	Fusionist ACE	$0.08745 ₿0.0000014	-1.27	$8.91M ₿146.42	$0.08961 ₿0.0000014	$0.08233 ₿0.0000013	$3.16M ₿52.11	$12.81M ₿210.57	$8.91M ₿146.42
1201	SquidGrow SQGROW	$0.008894 ₿0.00000014	-1.85	$8.9M ₿146.43	$0.009649 ₿0.00000015	$0.008374 ₿0.00000013	$27.5K ₿0.45	$8.9M ₿146.43	$8.9M ₿146.43
1202	Thena THE	$0.06689 ₿0.0000011	-1.74	$8.9M ₿146.11	$0.06807 ₿0.0000011	$0.0631 ₿0.0000010	$3.53M ₿58.12	$19.01M ₿312.25	$8.9M ₿146.11
1207	ThunderCore TT	$0.0006456 ₿0.000000010	-0.34	$8.82M ₿145.05	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$261.95K ₿4.3	$8.82M ₿145.05	$8.82M ₿145.05
1220	Alchemix ALCX	$3.39 ₿0.000055	0.30	$8.56M ₿140.78	$3.42 ₿0.000056	$3.29 ₿0.000054	$669.47K ₿12.6	$10.74M ₿176.56	$8.56M ₿140.78
1223	ELYSIA EL	$0.001255 ₿0.000000020	0.70	$8.55M ₿140.49	$0.001264 ₿0.000000020	$0.001171 ₿0.000000019	$102.24K ₿1.68	$8.55M ₿140.49	$8.55M ₿140.49
1226	Bitcoin USD (BTCFi) BTCUSD	$0.9998 ₿0.000016	1.47	$8.51M ₿139.75	$0.9998 ₿0.000016	$0.9681 ₿0.000015	$1.77K ₿0.03	$8.51M ₿139.75	$8.51M ₿139.75
1228	AS Roma Fan Token ASR	$0.9897 ₿0.000016	19.89	$8.5M ₿139.41	$1.12 ₿0.000018	$0.7933 ₿0.000013	$33.96M ₿558.16	$9.89M ₿162.12	$8.5M ₿139.41
1233	Vulcan Forged PYR	$0.185 ₿0.0000030	-5.63	$8.39M ₿138.03	$0.1981 ₿0.0000032	$0.1808 ₿0.0000029	$2.38M ₿39.11	$9.28M ₿152.55	$8.39M ₿138.03
1237	APX APX	$0.2198 ₿0.0000036	-0.39	$8.28M ₿136.23	$0.223 ₿0.0000036	$0.2186 ₿0.0000035	$2.08K ₿0.03	$878.7M ₿14.45K	$8.28M ₿136.23
1240	Big Dog Fink BINK	$0.00005509 ₿0.00000000091	-3.33	$8.26M ₿135.85	$0.00005732 ₿0.00000000093	$0.00005306 ₿0.00000000088	$166.3 ₿0	$8.26M ₿135.85	$8.26M ₿135.85
1241	Dymension DYM	$0.01524 ₿0.00000025	-2.83	$8.23M ₿135.38	$0.0158 ₿0.00000025	$0.01431 ₿0.00000023	$5.26M ₿86.24	$16.27M ₿267.69	$8.23M ₿135.38
1242	Hashflow HFT	$0.01004 ₿0.00000016	-5.89	$8.23M ₿135.42	$0.01067 ₿0.00000017	$0.009682 ₿0.00000016	$6.13M ₿100.79	$10.05M ₿165.36	$8.23M ₿135.42
1243	XION XION	$0.1144 ₿0.0000019	-3.74	$8.19M ₿134.75	$0.1359 ₿0.0000022	$0.1143 ₿0.0000018	$5.08M ₿43.88	$23.13M ₿380.35	$8.19M ₿134.75
1244	MCDex MCB	$2.15 ₿0.000035	-1.84	$8.17M ₿134.17	$2.19 ₿0.000036	$2.14 ₿0.000035	$1.3K ₿0.02	$10.31M ₿169.45	$8.17M ₿134.17
1246	BounceBit BB	$0.01989 ₿0.00000032	-3.17	$8.15M ₿133.83	$0.02059 ₿0.00000033	$0.01872 ₿0.00000031	$4.37M ₿70.55	$41.77M ₿686.3	$8.15M ₿133.83
1247	ARPA ARPA	$0.008291 ₿0.00000013	-1.26	$8.13M ₿133.59	$0.008399 ₿0.00000013	$0.007832 ₿0.00000013	$3.8M ₿96.35	$16.55M ₿272.02	$8.13M ₿133.59
1248	AdEx ADX	$0.05492 ₿0.00000090	-1.00	$8.12M ₿132.49	$0.05625 ₿0.00000092	$0.0533 ₿0.00000088	$1.6M ₿26.37	$8.24M ₿134.37	$8.12M ₿132.49
1252	DexTools DEXT	$0.1137 ₿0.0000018	0.36	$8.06M ₿133.1	$0.1242 ₿0.0000020	$0.1065 ₿0.0000017	$189.2K ₿3.11	$12.73M ₿210.18	$8.06M ₿133.1
1253	Just a chill guy CHILLGUY	$0.008074 ₿0.00000013	0.83	$8.09M ₿133.06	$0.008196 ₿0.00000013	$0.00748 ₿0.00000012	$3.45M ₿56.9	$8.09M ₿133.06	$8.09M ₿133.06
1255	Bytecoin BCN	$0.00004374 ₿0.00000000072	130.45	$8.05M ₿132.56	$0.00004385 ₿0.00000000072	$0.00001877 ₿0.00000000030	$0.57 ₿0	$8.05M ₿132.59	$8.05M ₿132.56
1256	Alltoscan ATS	$0.1062 ₿0.0000017	12.04	$8.05M ₿132.23	$0.1172 ₿0.0000019	$0.09233 ₿0.0000015	$370.81K ₿6.1	$10.62M ₿174.38	$8.05M ₿132.23
1258	JumpToken JMPT	$0.5432 ₿0.0000089	0.36	$8.03M ₿132.11	$0.547 ₿0.0000090	$0.533 ₿0.0000088	$18K ₿0.3	$16.76M ₿275.58	$8.03M ₿132.11
1259	GRIFFAIN GRIFFAIN	$0.008005 ₿0.00000013	-0.06	$8.02M ₿131.87	$0.008095 ₿0.00000013	$0.00742 ₿0.00000012	$4.89M ₿80.57	$8.02M ₿131.87	$8.02M ₿131.87
1260	Inverse Finance INV	$11.29 ₿0.00018	-0.12	$8M ₿131.63	$11.42 ₿0.00018	$10.97 ₿0.00018	$24.96K ₿0.41	$8.21M ₿135.11	$8M ₿131.63
1263	Hydranet HDN	$0.03893 ₿0.00000064	3.47	$7.97M ₿131	$0.03912 ₿0.00000064	$0.03733 ₿0.00000061	$69.04K ₿1.14	$11.68M ₿192.05	$7.97M ₿131
1264	Elastos ELA	$0.3444 ₿0.0000056	-6.15	$7.97M ₿130.85	$0.3669 ₿0.0000059	$0.338 ₿0.0000055	$89.46K ₿3.41	$9.05M ₿148.65	$7.97M ₿130.85
1267	Coinweb CWEB	$0.001184 ₿0.000000019	0.06	$7.88M ₿129.64	$0.001186 ₿0.000000019	$0.001181 ₿0.000000019	$88.19K ₿1.45	$9M ₿148.01	$7.88M ₿129.64
1269	Spice SFI	$97.85 ₿0.0016	-0.73	$7.85M ₿128.95	$98.77 ₿0.0016	$94.47 ₿0.0015	$31.24K ₿0.51	$9.03M ₿148.41	$7.85M ₿128.95
1273	THORSwap THOR	$0.03807 ₿0.00000062	8.62	$7.73M ₿127.05	$0.03915 ₿0.00000064	$0.03428 ₿0.00000057	$5.78K ₿0.1	$9.69M ₿159.38	$7.73M ₿127.05
1275	MARBLEX MBX	$0.02755 ₿0.00000045	-3.42	$7.69M ₿126.42	$0.02859 ₿0.00000047	$0.02762 ₿0.00000045	$928.62K ₿14.07	$8.88M ₿146.03	$7.69M ₿126.42
1280	AhaToken AHT	$0.001039 ₿0.000000017	-0.47	$7.56M ₿124.88	$0.001046 ₿0.000000017	$0.001019 ₿0.000000016	$99.02K ₿1.64	$7.98M ₿131.81	$7.56M ₿124.88
1282	Sentinel Protocol BOUNTY	$0.0146 ₿0.00000024	-0.12	$7.58M ₿124.6	$0.01514 ₿0.00000025	$0.01379 ₿0.00000022	$465.96K ₿7.66	$8.11M ₿133.31	$7.58M ₿124.6
1283	Vanar Chain VANRY	$0.003535 ₿0.000000058	-1.81	$7.59M ₿124.48	$0.003612 ₿0.000000058	$0.00334 ₿0.000000055	$1.81M ₿29.69	$7.64M ₿125.41	$7.59M ₿124.48
1284	Bitrise Token BRISE	$0.00000001911 ₿0.00000000000031	0.13	$7.56M ₿124.28	$0.0000000192 ₿0.00000000000031	$0.0000000189 ₿0.00000000000031	$631.24K ₿10.35	$8.16M ₿134.13	$7.56M ₿124.28
1285	Hanu Yokia HANU	$0.00000005042 ₿0.00000000000082	-0.83	$7.55M ₿124.26	$0.00000005099 ₿0.00000000000083	$0.00000004935 ₿0.00000000000081	$93.06 ₿0	$29.92M ₿492.12	$7.55M ₿124.26
1290	USUALx USUALX	$0.01615 ₿0.00000026	-4.14	$7.49M ₿123.13	$0.01685 ₿0.00000027	$0.01534 ₿0.00000025	$12.23K ₿0.2	$7.49M ₿123.13	$7.49M ₿123.13
1293	Cloud CLOUD	$0.01292 ₿0.00000021	-0.11	$7.47M ₿122.86	$0.01311 ₿0.00000021	$0.01289 ₿0.00000021	$181.8K ₿2.99	$12.93M ₿212.59	$7.47M ₿122.86
1299	Atletico Madrid ATM	$0.873 ₿0.000014	1.55	$7.41M ₿121.61	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$4.11M ₿67.45	$8.75M ₿143.73	$7.41M ₿121.61
1300	TARS AI TAI	$0.0126 ₿0.00000020	1.79	$7.4M ₿121.29	$0.01319 ₿0.00000021	$0.01178 ₿0.00000019	$484.36K ₿8.08	$11.28M ₿185.03	$7.4M ₿121.29
1301	Forta FORT	$0.01163 ₿0.00000019	-2.34	$7.37M ₿121.27	$0.01252 ₿0.00000020	$0.01121 ₿0.00000018	$304.71K ₿5.01	$11.61M ₿191.01	$7.37M ₿121.27
1302	Cookie DAO COOKIE	$0.009576 ₿0.00000015	-2.45	$7.35M ₿120.82	$0.009888 ₿0.00000016	$0.009004 ₿0.00000015	$2.37M ₿33.45	$9.55M ₿157.08	$7.35M ₿120.82
1303	Bitcoin Pro BTCP	$56.86 ₿0.00093	-0.01	$7.34M ₿120.53	$56.88 ₿0.00095	$56.85 ₿0.00092	$7.57K ₿0.12	$119.41M ₿1.96K	$7.34M ₿120.53
1305	Anzen USDz USDZ	$0.9717 ₿0.000015	-0.16	$7.33M ₿120.44	$0.9798 ₿0.000016	$0.9664 ₿0.000015	$1.29K ₿0.02	$7.33M ₿120.44	$7.33M ₿120.44
1306	FC Barcelona Fan Token BAR	$0.2908 ₿0.0000047	0.15	$7.32M ₿120.18	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.23M ₿53.15	$11.64M ₿190.96	$7.32M ₿120.18
1307	Iron Fish IRON	$0.09972 ₿0.0000016	-0.26	$7.3M ₿119.87	$0.1008 ₿0.0000016	$0.09756 ₿0.0000016	$80.59K ₿1.33	$7.3M ₿119.92	$7.3M ₿119.87
1308	Partisia Blockchain MPC	$0.01562 ₿0.00000025	-1.52	$7.28M ₿119.71	$0.01588 ₿0.00000026	$0.01561 ₿0.00000025	$8.71K ₿0.14	$9.52M ₿156.63	$7.28M ₿119.71
1310	Alien Worlds TLM	$0.001062 ₿0.000000017	-4.35	$7.2M ₿118.72	$0.001112 ₿0.000000018	$0.001027 ₿0.000000017	$3.2M ₿52.71	$7.45M ₿122.79	$7.2M ₿118.72
1311	PHNIX PHNIX	$0.00001356 ₿0.00000000022	-1.84	$7.19M ₿118.28	$0.00001382 ₿0.00000000022	$0.00001296 ₿0.00000000021	$373.18K ₿6.14	$7.98M ₿131.31	$7.19M ₿118.28
1312	Marcopolo MAPO	$0.001155 ₿0.000000019	-7.23	$7.17M ₿117.79	$0.001714 ₿0.000000028	$0.001134 ₿0.000000018	$287.87K ₿4.72	$11.21M ₿184.3	$7.17M ₿117.79
1315	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1316	Polkastarter POLS	$0.07179 ₿0.0000011	-0.64	$7.12M ₿117.05	$0.07923 ₿0.0000013	$0.06944 ₿0.0000011	$627.02K ₿10.31	$7.18M ₿117.98	$7.12M ₿117.05
1317	XBorg XBG	$0.01407 ₿0.00000023	-3.75	$7.1M ₿116.82	$0.01462 ₿0.00000023	$0.01381 ₿0.00000022	$5K ₿0.08	$14.08M ₿231.53	$7.1M ₿116.82
1319	Access Protocol ACS	$0.0001415 ₿0.0000000023	-2.35	$7.1M ₿116.76	$0.0001508 ₿0.0000000024	$0.000141 ₿0.0000000023	$560.01K ₿7.38	$12.96M ₿213.29	$7.1M ₿116.76
1321	Argentine Football Association Fan Token ARG	$0.38 ₿0.0000062	3.57	$7.05M ₿116.41	$0.4023 ₿0.0000065	$0.3625 ₿0.0000059	$1.84M ₿30.41	$7.6M ₿125.46	$7.05M ₿116.41
1329	HUSD HUSD	$0.03733 ₿0.00000061	-0.41	$7.01M ₿115.25	$0.03769 ₿0.00000062	$0.03608 ₿0.00000059	$2.93 ₿0	$7.01M ₿115.25	$7.01M ₿115.25
1334	BitMEX BMEX	$0.06996 ₿0.0000011	-1.57	$6.98M ₿114.78	$0.07108 ₿0.0000011	$0.06994 ₿0.0000011	$2.79K ₿0.05	$31.48M ₿517.81	$6.98M ₿114.78
1335	Alpha Fi ALPHA	$0.6983 ₿0.000011	0.43	$6.95M ₿114.22	$0.7042 ₿0.000011	$0.6494 ₿0.000010	$4.23K ₿0.07	$6.99M ₿114.95	$6.95M ₿114.22
1336	Nimiq NIM	$0.0005 ₿0.0000000082	0.10	$6.93M ₿113.88	$0.0005006 ₿0.0000000083	$0.0004979 ₿0.0000000081	$51.79K ₿1.08	$7.05M ₿115.85	$6.93M ₿113.88
1337	DAO Maker DAO	$0.02765 ₿0.00000045	-2.35	$6.94M ₿113.85	$0.0287 ₿0.00000047	$0.02661 ₿0.00000044	$459.13K ₿6.74	$7.68M ₿125.96	$6.94M ₿113.85
1339	OmiseGO OMG	$0.04936 ₿0.00000081	-0.87	$6.92M ₿113.7	$0.04979 ₿0.00000082	$0.04791 ₿0.00000078	$1.41M ₿23.23	$6.92M ₿113.7	$6.92M ₿113.7
1344	Galatasaray Fan Token GAL	$0.8625 ₿0.000014	2.87	$6.85M ₿112.58	$0.9012 ₿0.000014	$0.8351 ₿0.000013	$1.11M ₿18.22	$8.6M ₿141.43	$6.85M ₿112.58
1345	SWEAT SWEAT	$0.0007933 ₿0.000000013	-1.27	$6.82M ₿112.09	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$994.72K ₿16.44	$15.76M ₿259.14	$6.82M ₿112.09
1347	Puffer PUFFER	$0.0147 ₿0.00000024	-5.74	$6.78M ₿111.5	$0.01571 ₿0.00000025	$0.0146 ₿0.00000024	$3.12M ₿51.3	$14.7M ₿241.84	$6.78M ₿111.5
1348	VitaDAO VITA	$0.2595 ₿0.0000042	2.09	$6.76M ₿111.25	$0.2597 ₿0.0000042	$0.2419 ₿0.0000040	$6.24K ₿0.11	$7.29M ₿119.98	$6.76M ₿111.25
1352	Badger DAO BADGER	$0.3383 ₿0.0000055	-1.42	$6.75M ₿110.67	$0.3483 ₿0.0000057	$0.3335 ₿0.0000054	$1.19M ₿19.6	$7.11M ₿116.6	$6.75M ₿110.67
1354	Hera Finance HERA	$1.45 ₿0.000023	-1.74	$6.7M ₿110.25	$1.48 ₿0.000024	$1.44 ₿0.000023	$3.18K ₿0.05	$14.46M ₿237.75	$6.7M ₿110.25
1355	Oraichain Token ORAI	$0.3401 ₿0.0000056	7.70	$6.71M ₿110.09	$0.3419 ₿0.0000056	$0.3051 ₿0.0000050	$233.11K ₿3.83	$6.71M ₿110.12	$6.71M ₿110.09
1357	Balancer BAL	$0.1036 ₿0.0000017	-1.40	$6.69M ₿109.95	$0.1055 ₿0.0000017	$0.1008 ₿0.0000016	$348.73K ₿5.79	$7.5M ₿123.22	$6.69M ₿109.95
1359	Public Masterpiece Token PMT	$0.1067 ₿0.0000017	-0.37	$6.66M ₿109.34	$0.1071 ₿0.0000017	$0.106 ₿0.0000017	$319.92K ₿5.26	$38.55M ₿633.25	$6.66M ₿109.34
1360	ORIGYN OGY	$0.0008127 ₿0.000000013	0.13	$6.65M ₿109.36	$0.0008227 ₿0.000000013	$0.000792 ₿0.000000013	$224.64K ₿3.71	$8.48M ₿139.42	$6.65M ₿109.36
1362	Foom FOOM	$0.00000003767 ₿0.00000000000062	-2.10	$6.6M ₿108.55	$0.00000003853 ₿0.00000000000062	$0.00000003661 ₿0.00000000000060	$3.76K ₿0.06	$6.6M ₿108.55	$6.6M ₿108.55
1365	Bella Protocol BEL	$0.08238 ₿0.0000013	-2.54	$6.59M ₿108.33	$0.08486 ₿0.0000013	$0.07865 ₿0.0000013	$2.21M ₿36.35	$8.24M ₿135.41	$6.59M ₿108.33
1369	Peercoin PPC	$0.2157 ₿0.0000035	-4.06	$6.53M ₿107.16	$0.2879 ₿0.0000047	$0.214 ₿0.0000035	$11.7K ₿0.2	$6.53M ₿107.16	$6.53M ₿107.16
1371	BiLira TRYB	$0.02145 ₿0.00000035	4.00	$6.5M ₿106.79	$0.02197 ₿0.00000036	$0.02002 ₿0.00000032	$25.65 ₿0	$6.5M ₿106.79	$6.5M ₿106.79
1372	CONX CONX	$0.006893 ₿0.00000011	-6.51	$6.5M ₿106.85	$0.007535 ₿0.00000012	$0.006759 ₿0.00000011	$56.97K ₿1.13	$13.78M ₿226.63	$6.5M ₿106.85
1373	EthicHub ETHIX	$0.09183 ₿0.0000015	-11.49	$6.48M ₿106.55	$0.1037 ₿0.0000017	$0.09009 ₿0.0000014	$5.4K ₿0.09	$9.19M ₿151.14	$6.48M ₿106.55
1375	Iagon IAG	$0.01717 ₿0.00000028	0.28	$6.46M ₿106.16	$0.0184 ₿0.00000030	$0.01629 ₿0.00000027	$237.91K ₿3.92	$17.18M ₿282.33	$6.46M ₿106.16
1376	Gitcoin GTC	$0.0735 ₿0.0000012	-3.99	$6.43M ₿105.87	$0.07669 ₿0.0000012	$0.06927 ₿0.0000011	$3.95M ₿64.93	$7.35M ₿121.01	$6.43M ₿105.87
1379	AMO Coin AMO	$0.0003019 ₿0.0000000049	-0.80	$6.4M ₿105.22	$0.0003092 ₿0.0000000051	$0.0002986 ₿0.0000000049	$13.13K ₿0.22	$6.4M ₿105.22	$6.4M ₿105.22
1381	Brickken BKN	$0.08923 ₿0.0000014	13.74	$6.38M ₿104.98	$0.09221 ₿0.0000015	$0.07496 ₿0.0000012	$350.95K ₿5.77	$12.78M ₿210.21	$6.38M ₿104.98
1382	Heroes of Mavia MAVIA	$0.0258 ₿0.00000042	-0.11	$6.37M ₿104.62	$0.02597 ₿0.00000042	$0.02412 ₿0.00000040	$1.05M ₿17.27	$6.45M ₿105.91	$6.37M ₿104.62
1383	Apu Apustaja APU	$0.00001881 ₿0.00000000030	-1.73	$6.36M ₿104.48	$0.0000193 ₿0.00000000031	$0.00001836 ₿0.00000000030	$105.72K ₿1.75	$6.36M ₿104.48	$6.36M ₿104.48
1384	SpaceChain (ERC-20) SPC	$0.01566 ₿0.00000025	10.76	$6.35M ₿104.53	$0.01566 ₿0.00000025	$0.01377 ₿0.00000022	$21.97K ₿0.36	$9.44M ₿155.32	$6.35M ₿104.53
1386	Metronome MET	$0.7212 ₿0.000011	-2.09	$6.33M ₿104.03	$0.7366 ₿0.000012	$0.7211 ₿0.000011	$1.48K ₿0.02	$10.37M ₿170.38	$6.33M ₿104.03
1387	Milady Cult Coin CULT	$0.0001351 ₿0.0000000022	-0.73	$6.31M ₿103.81	$0.0001379 ₿0.0000000022	$0.0001317 ₿0.0000000021	$418.3K ₿6.05	$13.46M ₿221.45	$6.31M ₿103.81
1391	Grin GRIN	$0.02686 ₿0.00000044	-0.49	$6.25M ₿102.7	$0.0285 ₿0.00000047	$0.02686 ₿0.00000044	$6.46K ₿0.11	$6.25M ₿102.7	$6.25M ₿102.7
1393	Kleros PNK	$0.00862 ₿0.00000014	-1.81	$6.24M ₿102.6	$0.008779 ₿0.00000014	$0.008517 ₿0.00000014	$74.01K ₿1.25	$7.89M ₿129.7	$6.24M ₿102.6
1394	Scroll SCR	$0.03285 ₿0.00000054	-1.58	$6.24M ₿102.69	$0.03341 ₿0.00000054	$0.03101 ₿0.00000051	$3.27M ₿53.85	$32.86M ₿540.5	$6.24M ₿102.69
1395	Origin Dollar OUSD	$0.9996 ₿0.000016	-0.03	$6.21M ₿102.09	$1 ₿0.000016	$0.9992 ₿0.000016	$955.33K ₿15.71	$6.21M ₿102.11	$6.21M ₿102.09
1400	Quickswap QUICK	$0.008042 ₿0.00000013	0.82	$6.15M ₿101.06	$0.008306 ₿0.00000013	$0.007538 ₿0.00000012	$726.14K ₿11.95	$7.45M ₿122.58	$6.15M ₿101.06
1408	Swarms SWARMS	$0.006102 ₿0.00000010	2.48	$6.08M ₿100.04	$0.006068 ₿0.000000099	$0.005516 ₿0.000000091	$4.61M ₿76.6	$6.08M ₿100.04	$6.08M ₿100.04
1409	HairDAO HAIR	$8.88 ₿0.00014	0.55	$6.07M ₿99.73	$9.18 ₿0.00015	$8.34 ₿0.00013	$1.64K ₿0.01	$13.26M ₿217.87	$6.07M ₿99.73
1410	Helium Mobile MOBILE	$0.00006783 ₿0.0000000011	-5.72	$6.06M ₿99.45	$0.00007216 ₿0.0000000011	$0.00005989 ₿0.00000000098	$11.66K ₿0.19	$15.6M ₿256.2	$6.06M ₿99.45
1412	Autonolas OLAS	$0.02543 ₿0.00000041	-0.71	$6.03M ₿99.05	$0.02563 ₿0.00000041	$0.02331 ₿0.00000038	$90.92K ₿1.5	$12.04M ₿197.86	$6.03M ₿99.05
1414	OORT OORT	$0.007722 ₿0.00000012	9.47	$5.99M ₿98.17	$0.00795 ₿0.00000013	$0.006934 ₿0.00000011	$100.79K ₿1.66	$15.43M ₿253.08	$5.99M ₿98.17
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}