Página de Resultados 7 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1196	Clash of Lilliput COL	$0.11 ₿0.0000018	-1.06	$9.03M ₿148.39	$0.1123 ₿0.0000018	$0.109 ₿0.0000017	$2.98K ₿0.05	$110.03M ₿1.81K	$9.03M ₿148.39
1197	Act I The AI Prophecy ACT	$0.009481 ₿0.00000015	0.45	$9.03M ₿148.39	$0.009711 ₿0.00000015	$0.008789 ₿0.00000014	$10.84M ₿177.68	$9.03M ₿148.39	$9.03M ₿148.39
1198	Ellipsis EPS	$0.0129 ₿0.00000021	0.34	$9.01M ₿148.65	$0.01307 ₿0.00000021	$0.01264 ₿0.00000021	$36.44 ₿0	$9.33M ₿154.03	$9.01M ₿148.65
1199	TG.Casino TGC	$0.1169 ₿0.0000019	1.75	$9M ₿147.77	$0.1169 ₿0.0000019	$0.1088 ₿0.0000017	$36.54K ₿0.6	$9M ₿147.77	$9M ₿147.77
1203	Fusionist ACE	$0.08766 ₿0.0000014	0.24	$8.92M ₿146.66	$0.08961 ₿0.0000014	$0.08233 ₿0.0000013	$3.16M ₿51.97	$12.83M ₿210.92	$8.92M ₿146.66
1205	Thena THE	$0.06675 ₿0.0000011	-0.77	$8.85M ₿145.58	$0.06818 ₿0.0000011	$0.0631 ₿0.0000010	$3.54M ₿58.46	$18.91M ₿311.12	$8.85M ₿145.58
1208	ThunderCore TT	$0.0006451 ₿0.000000010	-0.98	$8.82M ₿145.37	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$267.5K ₿4.49	$8.82M ₿145.37	$8.82M ₿145.37
1211	SquidGrow SQGROW	$0.008847 ₿0.00000014	-6.16	$8.73M ₿143.61	$0.009649 ₿0.00000015	$0.008374 ₿0.00000013	$27.23K ₿0.44	$8.73M ₿143.61	$8.73M ₿143.61
1220	Alchemix ALCX	$3.39 ₿0.000055	0.78	$8.57M ₿140.93	$3.42 ₿0.000056	$3.29 ₿0.000054	$773.33K ₿12.76	$10.75M ₿176.75	$8.57M ₿140.93
1228	AS Roma Fan Token ASR	$0.9826 ₿0.000015	20.75	$8.43M ₿137.4	$1.12 ₿0.000018	$0.7933 ₿0.000013	$33.63M ₿548.19	$9.8M ₿159.79	$8.43M ₿137.4
1230	ELYSIA EL	$0.001237 ₿0.000000020	-10.24	$8.42M ₿138.49	$0.001378 ₿0.000000022	$0.001171 ₿0.000000019	$187.85K ₿3.85	$8.42M ₿138.49	$8.42M ₿138.49
1233	Bitcoin USD (BTCFi) BTCUSD	$0.9814 ₿0.000016	-1.00	$8.35M ₿137.49	$0.9982 ₿0.000016	$0.9681 ₿0.000015	$3.45K ₿0.06	$8.35M ₿137.49	$8.35M ₿137.49
1235	Vulcan Forged PYR	$0.1835 ₿0.0000030	-5.78	$8.3M ₿136.47	$0.1981 ₿0.0000032	$0.1808 ₿0.0000029	$2.36M ₿38.82	$9.17M ₿150.83	$8.3M ₿136.47
1238	APX APX	$0.221 ₿0.0000036	-0.17	$8.28M ₿136.33	$0.223 ₿0.0000036	$0.2186 ₿0.0000035	$2.28K ₿0.04	$878.11M ₿14.46K	$8.28M ₿136.33
1241	DexTools DEXT	$0.116 ₿0.0000019	3.07	$8.27M ₿135.74	$0.1242 ₿0.0000020	$0.1065 ₿0.0000017	$178.53K ₿2.99	$13.06M ₿214.35	$8.27M ₿135.74
1242	Hashflow HFT	$0.01004 ₿0.00000016	-5.54	$8.22M ₿134.22	$0.01073 ₿0.00000017	$0.009682 ₿0.00000016	$6M ₿96.02	$10.04M ₿163.9	$8.22M ₿134.22
1243	Big Dog Fink BINK	$0.0000548 ₿0.00000000090	-1.60	$8.21M ₿134.03	$0.00005732 ₿0.00000000093	$0.00005306 ₿0.00000000088	$166.47 ₿0	$8.21M ₿134.03	$8.21M ₿134.03
1244	Dymension DYM	$0.01519 ₿0.00000024	-2.05	$8.2M ₿134.67	$0.0158 ₿0.00000025	$0.01431 ₿0.00000023	$5.22M ₿86.1	$16.21M ₿266.3	$8.2M ₿134.67
1245	MCDex MCB	$2.15 ₿0.000035	-1.28	$8.17M ₿134.44	$2.19 ₿0.000036	$2.14 ₿0.000035	$1.31K ₿0.02	$10.31M ₿169.79	$8.17M ₿134.44
1246	XION XION	$0.1152 ₿0.0000018	-2.71	$8.15M ₿134.41	$0.1359 ₿0.0000022	$0.1143 ₿0.0000019	$5.04M ₿83.07	$23.01M ₿379.42	$8.15M ₿134.41
1249	ARPA ARPA	$0.008234 ₿0.00000013	-0.34	$8.09M ₿132.89	$0.008399 ₿0.00000013	$0.007832 ₿0.00000013	$3.78M ₿62.32	$16.47M ₿270.6	$8.09M ₿132.89
1250	BounceBit BB	$0.01978 ₿0.00000032	-1.85	$8.1M ₿132.81	$0.02059 ₿0.00000033	$0.01872 ₿0.00000031	$5M ₿79.72	$41.54M ₿681.08	$8.1M ₿132.81
1251	AdEx ADX	$0.0546 ₿0.00000089	-0.85	$8.08M ₿132.78	$0.05625 ₿0.00000092	$0.0533 ₿0.00000088	$3.32M ₿55.08	$8.2M ₿134.67	$8.08M ₿132.78
1252	Alltoscan ATS	$0.1067 ₿0.0000018	12.30	$8.1M ₿136.98	$0.1172 ₿0.0000019	$0.09233 ₿0.0000015	$370.19K ₿6.09	$10.68M ₿180.64	$8.1M ₿136.98
1254	Bytecoin BCN	$0.0000438 ₿0.00000000071	132.30	$8.06M ₿132.4	$0.00004381 ₿0.00000000072	$0.00001877 ₿0.00000000030	$0.57 ₿0	$8.06M ₿132.43	$8.06M ₿132.4
1255	JumpToken JMPT	$0.5436 ₿0.0000089	0.82	$8.02M ₿132.14	$0.547 ₿0.0000090	$0.533 ₿0.0000088	$18.83K ₿0.31	$16.74M ₿275.65	$8.02M ₿132.14
1257	Just a chill guy CHILLGUY	$0.008042 ₿0.00000013	1.57	$8.04M ₿131.72	$0.008196 ₿0.00000013	$0.00748 ₿0.00000012	$3.48M ₿57.82	$8.04M ₿131.72	$8.04M ₿131.72
1260	GRIFFAIN GRIFFAIN	$0.007989 ₿0.00000013	1.00	$7.99M ₿130.52	$0.008095 ₿0.00000013	$0.00742 ₿0.00000012	$4.86M ₿81.55	$7.99M ₿130.52	$7.99M ₿130.52
1262	Hydranet HDN	$0.039 ₿0.00000064	3.56	$7.98M ₿131.57	$0.03912 ₿0.00000064	$0.03733 ₿0.00000061	$68.79K ₿1.13	$11.7M ₿192.9	$7.98M ₿131.57
1263	Elastos ELA	$0.3449 ₿0.0000056	-6.80	$7.96M ₿130.95	$0.3706 ₿0.0000060	$0.338 ₿0.0000055	$210.32K ₿3.46	$9.05M ₿148.76	$7.96M ₿130.95
1264	Inverse Finance INV	$11.23 ₿0.00018	-1.25	$7.95M ₿130.54	$11.43 ₿0.00018	$10.97 ₿0.00018	$11.56K ₿0.16	$8.17M ₿133.99	$7.95M ₿130.54
1267	Coinweb CWEB	$0.001184 ₿0.000000019	0.01*	$7.88M ₿129.87	$0.001186 ₿0.000000019	$0.001181 ₿0.000000019	$88.88K ₿1.46	$9M ₿148.28	$7.88M ₿129.87
1270	Spice SFI	$97.71 ₿0.0016	-0.68	$7.81M ₿128.27	$99.58 ₿0.0016	$94.47 ₿0.0015	$31.11K ₿0.23	$8.99M ₿147.62	$7.81M ₿128.27
1273	MARBLEX MBX	$0.02773 ₿0.00000045	-2.68	$7.71M ₿127.08	$0.02859 ₿0.00000047	$0.02773 ₿0.00000045	$830.87K ₿13.65	$8.91M ₿146.79	$7.71M ₿127.08
1274	THORSwap THOR	$0.03801 ₿0.00000062	6.79	$7.71M ₿126.81	$0.03915 ₿0.00000064	$0.03428 ₿0.00000056	$5.95K ₿0.1	$9.67M ₿159.08	$7.71M ₿126.81
1280	USUALx USUALX	$0.01649 ₿0.00000027	-0.70	$7.62M ₿125.22	$0.01688 ₿0.00000027	$0.01534 ₿0.00000025	$12.64K ₿0.21	$7.62M ₿125.22	$7.62M ₿125.22
1283	Bitrise Token BRISE	$0.00000001908 ₿0.00000000000031	0.32	$7.56M ₿124.4	$0.0000000192 ₿0.00000000000031	$0.0000000189 ₿0.00000000000030	$622.61K ₿10.27	$8.16M ₿134.26	$7.56M ₿124.4
1284	Sentinel Protocol BOUNTY	$0.01454 ₿0.00000023	-0.54	$7.55M ₿123.39	$0.01514 ₿0.00000025	$0.01379 ₿0.00000022	$502.11K ₿8.33	$8.08M ₿132.02	$7.55M ₿123.39
1285	Vanar Chain VANRY	$0.003517 ₿0.000000057	-0.55	$7.55M ₿123.89	$0.003612 ₿0.000000058	$0.00334 ₿0.000000055	$1.78M ₿29.09	$7.61M ₿124.82	$7.55M ₿123.89
1286	Hanu Yokia HANU	$0.00000005036 ₿0.00000000000082	-0.39	$7.54M ₿123.55	$0.00000005099 ₿0.00000000000083	$0.00000004935 ₿0.00000000000081	$95.39 ₿0	$29.88M ₿489.31	$7.54M ₿123.55
1290	AhaToken AHT	$0.001034 ₿0.000000017	-1.04	$7.52M ₿125.15	$0.001057 ₿0.000000017	$0.001019 ₿0.000000016	$108.49K ₿1.96	$7.94M ₿132.1	$7.52M ₿125.15
1292	Cloud CLOUD	$0.0129 ₿0.00000021	-0.51	$7.46M ₿122.85	$0.01311 ₿0.00000021	$0.01289 ₿0.00000021	$179.58K ₿3.15	$12.91M ₿212.58	$7.46M ₿122.85
1300	Atletico Madrid ATM	$0.8728 ₿0.000014	2.72	$7.38M ₿121.07	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$4.21M ₿69.85	$8.72M ₿143.09	$7.38M ₿121.07
1301	TARS AI TAI	$0.01256 ₿0.00000020	1.67	$7.38M ₿121.33	$0.01319 ₿0.00000021	$0.01178 ₿0.00000019	$492.01K ₿7.15	$11.25M ₿185.09	$7.38M ₿121.33
1303	Bitcoin Pro BTCP	$56.86 ₿0.00093	-0.02	$7.34M ₿120.88	$56.88 ₿0.00095	$56.85 ₿0.00092	$7.66K ₿0.13	$119.41M ₿1.97K	$7.34M ₿120.88
1305	Anzen USDz USDZ	$0.9714 ₿0.000015	-0.19	$7.33M ₿120.7	$0.9798 ₿0.000016	$0.9664 ₿0.000015	$1.34K ₿0.03	$7.33M ₿120.7	$7.33M ₿120.7
1306	Cookie DAO COOKIE	$0.009517 ₿0.00000015	-2.71	$7.32M ₿120	$0.009888 ₿0.00000016	$0.009004 ₿0.00000015	$2.09M ₿35.26	$9.51M ₿156.01	$7.32M ₿120
1307	Forta FORT	$0.01151 ₿0.00000018	-1.88	$7.32M ₿120.38	$0.01252 ₿0.00000020	$0.01121 ₿0.00000018	$316.11K ₿5.08	$11.53M ₿189.6	$7.32M ₿120.38
1308	Partisia Blockchain MPC	$0.01562 ₿0.00000025	-1.61	$7.28M ₿119.89	$0.01588 ₿0.00000026	$0.01561 ₿0.00000025	$8.72K ₿0.14	$9.52M ₿156.86	$7.28M ₿119.89
1309	Iron Fish IRON	$0.09905 ₿0.0000016	0.32	$7.26M ₿119.54	$0.1008 ₿0.0000016	$0.09756 ₿0.0000016	$80.95K ₿1.34	$7.26M ₿119.59	$7.26M ₿119.54
1311	FC Barcelona Fan Token BAR	$0.2882 ₿0.0000047	0.67	$7.25M ₿119.33	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.21M ₿52.93	$11.52M ₿189.62	$7.25M ₿119.33
1313	Alien Worlds TLM	$0.00106 ₿0.000000017	-3.40	$7.18M ₿117.71	$0.001112 ₿0.000000018	$0.001027 ₿0.000000017	$3.2M ₿52.57	$7.43M ₿121.75	$7.18M ₿117.71
1315	PHNIX PHNIX	$0.00001347 ₿0.00000000021	-1.44	$7.15M ₿116.46	$0.00001382 ₿0.00000000022	$0.00001296 ₿0.00000000021	$373.38K ₿6.15	$7.94M ₿129.3	$7.15M ₿116.46
1316	Polkastarter POLS	$0.07193 ₿0.0000011	-2.25	$7.15M ₿118.95	$0.07923 ₿0.0000013	$0.06944 ₿0.0000011	$632.24K ₿10.26	$7.2M ₿119.9	$7.15M ₿118.95
1317	Marcopolo MAPO	$0.001136 ₿0.000000018	-9.45	$7.14M ₿115.78	$0.001714 ₿0.000000028	$0.001134 ₿0.000000018	$268.06K ₿4.31	$11.17M ₿181.17	$7.14M ₿115.78
1318	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1319	SWEAT SWEAT	$0.0008369 ₿0.000000013	1.77	$6.89M ₿112.7	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$1.26M ₿16.66	$15.93M ₿260.54	$6.89M ₿112.7
1321	Access Protocol ACS	$0.0001439 ₿0.0000000023	-1.22	$7.1M ₿115.5	$0.0001508 ₿0.0000000024	$0.000141 ₿0.0000000023	$447.06K ₿9.21	$12.98M ₿210.97	$7.1M ₿115.5
1322	XBorg XBG	$0.01404 ₿0.00000023	-2.38	$7.09M ₿116.49	$0.01462 ₿0.00000023	$0.01381 ₿0.00000022	$4.99K ₿0.08	$14.05M ₿230.85	$7.09M ₿116.49
1325	Argentine Football Association Fan Token ARG	$0.3779 ₿0.0000062	3.56	$7.04M ₿115.72	$0.4023 ₿0.0000065	$0.3625 ₿0.0000059	$1.83M ₿30.04	$7.59M ₿124.71	$7.04M ₿115.72
1328	HUSD HUSD	$0.03733 ₿0.00000061	-1.49	$7.01M ₿115.25	$0.03809 ₿0.00000062	$0.03608 ₿0.00000059	$2.93 ₿0	$7.01M ₿115.25	$7.01M ₿115.25
1333	BitMEX BMEX	$0.06995 ₿0.0000011	-1.69	$6.98M ₿115.09	$0.07117 ₿0.0000011	$0.06994 ₿0.0000011	$3.38K ₿0.05	$31.48M ₿519.19	$6.98M ₿115.09
1335	Alpha Fi ALPHA	$0.6983 ₿0.000011	4.29	$6.94M ₿113.79	$0.7042 ₿0.000011	$0.6494 ₿0.000010	$4.38K ₿0.07	$6.98M ₿114.52	$6.94M ₿113.79
1336	Nimiq NIM	$0.0005004 ₿0.0000000082	0.13	$6.93M ₿114.19	$0.0005006 ₿0.0000000083	$0.0004979 ₿0.0000000081	$65.64K ₿1.07	$7.05M ₿116.17	$6.93M ₿114.19
1338	DAO Maker DAO	$0.02755 ₿0.00000045	-2.96	$6.91M ₿114.35	$0.0287 ₿0.00000047	$0.02661 ₿0.00000044	$409.97K ₿8.49	$7.64M ₿126.51	$6.91M ₿114.35
1344	OmiseGO OMG	$0.04888 ₿0.00000080	-0.52	$6.86M ₿113.03	$0.04979 ₿0.00000082	$0.04791 ₿0.00000078	$1.36M ₿22.55	$6.86M ₿113.03	$6.86M ₿113.03
1346	Badger DAO BADGER	$0.3415 ₿0.0000056	0.51	$6.81M ₿112.17	$0.3483 ₿0.0000057	$0.3335 ₿0.0000054	$1.18M ₿19.48	$7.17M ₿118.19	$6.81M ₿112.17
1349	Puffer PUFFER	$0.01475 ₿0.00000024	-4.32	$6.79M ₿111.53	$0.01571 ₿0.00000025	$0.0146 ₿0.00000024	$3.14M ₿51.65	$14.72M ₿241.91	$6.79M ₿111.53
1350	Galatasaray Fan Token GAL	$0.8625 ₿0.000014	2.95	$6.75M ₿112.8	$0.9012 ₿0.000014	$0.8351 ₿0.000013	$1.08M ₿17.66	$8.48M ₿141.7	$6.75M ₿112.8
1354	VitaDAO VITA	$0.2579 ₿0.0000042	2.29	$6.72M ₿108.43	$0.2586 ₿0.0000042	$0.2419 ₿0.0000040	$6.45K ₿0.11	$7.24M ₿116.94	$6.72M ₿108.43
1355	Hera Finance HERA	$1.45 ₿0.000023	-1.77	$6.7M ₿110.37	$1.48 ₿0.000024	$1.44 ₿0.000023	$3.17K ₿0.05	$14.45M ₿238.02	$6.7M ₿110.37
1357	Balancer BAL	$0.1036 ₿0.0000017	-1.07	$6.69M ₿110.05	$0.1055 ₿0.0000017	$0.1008 ₿0.0000016	$351.21K ₿5.74	$7.5M ₿123.32	$6.69M ₿110.05
1358	Oraichain Token ORAI	$0.3376 ₿0.0000055	4.84	$6.65M ₿108.91	$0.3419 ₿0.0000056	$0.3051 ₿0.0000050	$234.19K ₿3.85	$6.65M ₿108.93	$6.65M ₿108.91
1359	Public Masterpiece Token PMT	$0.1065 ₿0.0000017	-0.47	$6.64M ₿109.36	$0.1071 ₿0.0000017	$0.106 ₿0.0000017	$313.07K ₿5.14	$38.48M ₿633.36	$6.64M ₿109.36
1361	ORIGYN OGY	$0.000813 ₿0.000000013	0.89	$6.64M ₿109.34	$0.0008227 ₿0.000000013	$0.000792 ₿0.000000013	$210.4K ₿3.41	$8.47M ₿139.39	$6.64M ₿109.34
1363	Foom FOOM	$0.00000003771 ₿0.00000000000061	-1.25	$6.6M ₿108.47	$0.00000003863 ₿0.00000000000063	$0.00000003661 ₿0.00000000000060	$6.27K ₿0.1	$6.6M ₿108.47	$6.6M ₿108.47
1368	Bella Protocol BEL	$0.08231 ₿0.0000013	-1.62	$6.59M ₿108	$0.08486 ₿0.0000013	$0.07865 ₿0.0000013	$2.22M ₿36.57	$8.23M ₿134.99	$6.59M ₿108
1371	BiLira TRYB	$0.02147 ₿0.00000035	-0.36	$6.5M ₿107.09	$0.02197 ₿0.00000036	$0.02002 ₿0.00000032	$25.67 ₿0	$6.5M ₿107.09	$6.5M ₿107.09
1372	CONX CONX	$0.006878 ₿0.00000011	-6.60	$6.49M ₿106.57	$0.007535 ₿0.00000012	$0.006759 ₿0.00000011	$74.04K ₿1.29	$13.77M ₿226.04	$6.49M ₿106.57
1374	EthicHub ETHIX	$0.09191 ₿0.0000015	-11.14	$6.48M ₿106.37	$0.1037 ₿0.0000017	$0.09009 ₿0.0000014	$5.69K ₿0.09	$9.19M ₿150.88	$6.48M ₿106.37
1375	Peercoin PPC	$0.2186 ₿0.0000035	-2.53	$6.47M ₿106.82	$0.2879 ₿0.0000047	$0.214 ₿0.0000035	$12.7K ₿0.22	$6.47M ₿106.82	$6.47M ₿106.82
1377	Gitcoin GTC	$0.07346 ₿0.0000012	-2.93	$6.43M ₿106.03	$0.07669 ₿0.0000012	$0.06927 ₿0.0000011	$3.94M ₿67.32	$7.35M ₿121.19	$6.43M ₿106.03
1378	Iagon IAG	$0.01706 ₿0.00000028	1.17	$6.42M ₿105.97	$0.0184 ₿0.00000030	$0.01629 ₿0.00000027	$236.26K ₿3.92	$17.07M ₿281.81	$6.42M ₿105.97
1381	AMO Coin AMO	$0.000302 ₿0.0000000049	-0.08	$6.4M ₿105.46	$0.0003092 ₿0.0000000051	$0.0002986 ₿0.0000000049	$14.91K ₿0.25	$6.4M ₿105.46	$6.4M ₿105.46
1382	Apu Apustaja APU	$0.00001894 ₿0.00000000031	0.90	$6.4M ₿105.14	$0.0000193 ₿0.00000000031	$0.00001836 ₿0.00000000030	$205.26K ₿3.4	$6.4M ₿105.14	$6.4M ₿105.14
1383	Brickken BKN	$0.08934 ₿0.0000014	12.69	$6.38M ₿105.56	$0.09221 ₿0.0000015	$0.07496 ₿0.0000012	$350.51K ₿5.77	$12.77M ₿211.37	$6.38M ₿105.56
1384	SpaceChain (ERC-20) SPC	$0.01564 ₿0.00000025	10.18	$6.36M ₿104.41	$0.01566 ₿0.00000025	$0.01377 ₿0.00000022	$21.93K ₿0.36	$9.44M ₿155.14	$6.36M ₿104.41
1385	Heroes of Mavia MAVIA	$0.02569 ₿0.00000042	0.21	$6.35M ₿104.45	$0.02597 ₿0.00000042	$0.02412 ₿0.00000040	$1.05M ₿17.23	$6.42M ₿105.74	$6.35M ₿104.45
1386	Metronome MET	$0.7212 ₿0.000011	-2.08	$6.33M ₿104.31	$0.7366 ₿0.000012	$0.7211 ₿0.000011	$1.48K ₿0.02	$10.37M ₿170.84	$6.33M ₿104.31
1387	Milady Cult Coin CULT	$0.0001349 ₿0.0000000022	1.21	$6.33M ₿103.27	$0.0001379 ₿0.0000000022	$0.0001317 ₿0.0000000021	$369.82K ₿6.9	$13.49M ₿220.31	$6.33M ₿103.27
1391	Grin GRIN	$0.02686 ₿0.00000044	-0.50	$6.25M ₿102.94	$0.0285 ₿0.00000047	$0.02686 ₿0.00000043	$6.46K ₿0.11	$6.25M ₿102.95	$6.25M ₿102.94
1392	Kleros PNK	$0.00862 ₿0.00000014	-0.31	$6.24M ₿102.12	$0.008779 ₿0.00000014	$0.008517 ₿0.00000014	$78.15K ₿1.22	$7.89M ₿129.11	$6.24M ₿102.12
1396	Scroll SCR	$0.03276 ₿0.00000053	-0.41	$6.23M ₿102.18	$0.03341 ₿0.00000054	$0.03101 ₿0.00000051	$3.24M ₿53.72	$32.77M ₿537.81	$6.23M ₿102.18
1397	Origin Dollar OUSD	$0.9997 ₿0.000016	-0.01*	$6.21M ₿102.35	$1 ₿0.000016	$0.9992 ₿0.000016	$943.53K ₿15.56	$6.21M ₿102.35	$6.21M ₿102.35
1405	Quickswap QUICK	$0.008 ₿0.00000013	1.36	$6.11M ₿100.4	$0.008306 ₿0.00000013	$0.007538 ₿0.00000012	$725.56K ₿18.92	$7.41M ₿121.78	$6.11M ₿100.4
1409	Swarms SWARMS	$0.006022 ₿0.000000098	2.23	$6.03M ₿98.65	$0.006036 ₿0.000000099	$0.005516 ₿0.000000091	$4.19M ₿76.9	$6.03M ₿98.65	$6.03M ₿98.65
1410	HairDAO HAIR	$8.57 ₿0.00014	-1.18	$6.02M ₿98.88	$9.18 ₿0.00015	$8.34 ₿0.00013	$655.18 ₿0.01	$13.14M ₿216	$6.02M ₿98.88
1412	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1413	Lazio Fan Token LAZIO	$0.4513 ₿0.0000074	1.16	$5.95M ₿97.56	$0.4648 ₿0.0000076	$0.4247 ₿0.0000070	$1.76M ₿31.22	$18.05M ₿296.11	$5.95M ₿97.56
1415	Helium Mobile MOBILE	$0.00006624 ₿0.0000000010	-4.68	$5.91M ₿97.85	$0.00007216 ₿0.0000000011	$0.00005989 ₿0.00000000098	$10.79K ₿0.18	$15.24M ₿252.08	$5.91M ₿97.85
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}