Página de Resultados 7 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
687	Escoin Token ELG	$0.2765 ₿0.000017	0.36	$51.16M ₿2.42K	$0.2791 ₿0.000017	$0.2712 ₿0.000016	$422.01K ₿12.24	$69.43M ₿4.29K	$51.16M ₿2.42K
688	AUKI AUKI	$0.02773	2.82	$50.18M	$0.02927	$0.02658	$219.66K	$277.45M	$50.18M
689	NetMind Token NMT	$1.06 ₿0.00013	-3.02	$49.86M ₿0	$1.1 ₿0.00016	$1.06 ₿0.00013	$2.87M ₿22.34	$152.32M ₿15.38K	$49.86M ₿0
691	CorgiAI CORGIAI	$0.0001449 ₿0.000000031	-1.15	$49.82M ₿10.89K	$0.0001535 ₿0.000000033	$0.0001439 ₿0.000000031	$82.85K ₿6.96	$54.02M ₿11.81K	$49.82M ₿10.89K
692	Omni Network OMNI	$2.59	0.85	$49.97M	$2.64	$2.42	$10.5M	$261.18M	$49.97M
694	MESSIER M87	$0.00005561 ₿0.000000000099	-3.82	$49.21M ₿88.18	$0.00005798 ₿0.00000000010	$0.00005501 ₿0.000000000088	$1.44M ₿0.61	$49.21M ₿88.18	$49.21M ₿88.18
695	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
696	Velodrome Finance VELO	$0.05259 ₿0.0000035	0.05	$48.92M ₿2.15K	$0.054 ₿0.0000037	$0.05084 ₿0.0000034	$7.4M ₿193.29	$108.94M ₿5.59K	$48.92M ₿2.15K
697	Autonolas OLAS	$0.2769 ₿0.000056	-0.41	$48.86M ₿2.46K	$0.2825 ₿0.000057	$0.2723 ₿0.000052	$326.59K ₿48.92	$129.84M ₿30.31K	$48.86M ₿2.46K
698	Stronghold Token SHX	$0.009058 ₿0.00000011	2.01	$48.68M ₿593.51	$0.009294 ₿0.00000011	$0.008813 ₿0.000000099	$419.09K ₿12.49	$0	$48.68M ₿593.51
699	deBridge DBR	$0.01668	3.81	$48.54M	$0.01742	$0.01606	$17.35M	$166.77M	$48.54M
700	Banana For Scale BANANAS31	$0.004845	0.44	$48.48M	$0.004961	$0.004694	$14.16M	$48.48M	$48.48M
701	Mountain Protocol USD USDM	$1.01 ₿0.000014	0.61	$48.34M ₿0	$1.01 ₿0.000014	$0.9867 ₿0.000014	$1.52M ₿17.3	$48.34M ₿1.19K	$48.34M ₿0
702	Overnight.fi USD+ USD+	$1 ₿0.000014	0.08	$48.15M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$134.38K ₿131.89	$48.15M ₿1.1K	$48.15M ₿1.11K
703	DODO DODO	$0.04811 ₿0.0000032	-0.97	$48.18M ₿2.15K	$0.04938 ₿0.0000034	$0.04624 ₿0.0000032	$7.09M ₿187.8	$48.18M ₿3.26K	$48.18M ₿2.15K
704	CertiK CTK	$0.3321 ₿0.000013	-3.65	$48.06M ₿1.73K	$0.3448 ₿0.000013	$0.3294 ₿0.000012	$4.64M ₿32.93	$48.38M ₿1.74K	$48.06M ₿1.73K
706	Simon's Cat CAT	$0.000007089	1.14	$47.87M	$0.00000741	$0.000006659	$7.67M	$57.45M	$47.87M
708	Kelp Gain AGETH	$1,823.8	-1.38	$47.74M	$1,871.87	$1,804.6	$109.2K	$47.74M	$47.74M
709	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.5 ₿0.000015	$1.45 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
710	ApeX APEX	$0.8472 ₿0.000046	-0.06	$47.46M ₿2.11K	$0.8848 ₿0.000048	$0.8356 ₿0.000045	$26.9M ₿1.6K	$425.01M ₿46.01K	$47.46M ₿2.11K
712	Cronos Bridged WBTC (Cronos) WBTC	$93,414	-0.48	$47.16M	$95,820	$92,626	$78.22K	$47.16M	$47.16M
713	Aleph Zero AZERO	$0.155 ₿0.000013	13.97	$46.74M ₿4.3K	$0.1563 ₿0.000014	$0.1307 ₿0.000013	$888K ₿39.47	$80.39M ₿4.98K	$46.74M ₿4.3K
714	QANplatform QANX	$0.02754 ₿0.0000013	-1.45	$46.83M ₿2.23K	$0.02806 ₿0.0000013	$0.02697 ₿0.0000013	$182.22K ₿16.63	$57.84M ₿2.75K	$46.83M ₿2.23K
715	Keep Network KEEP	$0.08473 ₿0.0000032	-0.99	$46.64M ₿1.8K	$0.08788 ₿0.0000034	$0.08368 ₿0.0000032	$18.29K ₿0.72	$84.85M ₿3.27K	$46.64M ₿1.8K
716	Wilder World WILD	$0.1433 ₿0.000014	-9.62	$46.48M ₿3.98K	$0.1602 ₿0.000015	$0.1421 ₿0.000013	$1.11M ₿32.35	$71.66M ₿7.14K	$46.48M ₿3.98K
717	TokenFi TOKEN	$0.01913 ₿0.0000020	28.75	$46.08M ₿2.85K	$0.01968 ₿0.0000021	$0.01452 ₿0.0000019	$11.73M ₿481.76	$191.8M ₿20.14K	$46.08M ₿2.85K
718	Coq Inu COQ	$0.0000006729 ₿0.000000000049	-1.19	$46.74M ₿3.41K	$0.0000006977 ₿0.000000000055	$0.0000006475 ₿0.000000000048	$3.48M ₿272.67	$46.74M ₿3.41K	$46.74M ₿3.41K
719	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.20	$45.96M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$939.65K ₿67.25	$45.96M ₿21.43K	$45.96M ₿0
721	RIF Token RIF	$0.04588 ₿0.0000036	0.21	$45.95M ₿3.65K	$0.04676 ₿0.0000038	$0.0446 ₿0.0000036	$2.65M ₿52.65	$45.95M ₿3.65K	$45.95M ₿3.65K
722	Gains Network GNS	$1.51 ₿0.000065	-1.38	$45.94M ₿2.23K	$1.57 ₿0.000067	$1.48 ₿0.000065	$2.2M ₿78.65	$45.94M ₿2.23K	$45.94M ₿2.23K
725	SSV Network SSV	$6.46 ₿0.00076	1.28	$45.78M ₿5.39K	$6.55 ₿0.00076	$6.15 ₿0.00068	$10M ₿676.96	$81.21M ₿8.58K	$45.78M ₿5.39K
726	Ekubo Protocol EKUBO	$4.57	2.05	$45.74M	$4.73	$4.38	$464.97K	$45.74M	$45.74M
728	MovieBloc MBL	$0.002464 ₿0.000000078	-0.79	$45.43M ₿1.37K	$0.00252 ₿0.000000081	$0.002437 ₿0.000000078	$5.21M ₿29.17	$74M ₿2.34K	$45.43M ₿1.37K
729	Web 3 Dollar USD3	$1.05	-0.08	$45.11M	$1.05	$1.05	$5.43K	$45.11M	$45.11M
730	SpaceN SN	$1.13 ₿0.0000069	-0.35	$45.1M ₿277.44	$1.15 ₿0.0000071	$1.11 ₿0.0000067	$29.1K ₿0.17	$1.13B ₿6.93K	$45.1M ₿277.44
731	Metal Blockchain METAL	$0.08873 ₿0.0000010	5.10	$45.04M ₿0	$0.08993 ₿0.0000010	$0.08382 ₿0.0000010	$431.03K ₿12.36	$59.15M ₿359.56	$45.04M ₿0
732	Storj STORJ	$0.3132 ₿0.0000099	-0.16	$45.07M ₿1.43K	$0.3186 ₿0.000010	$0.3018 ₿0.0000098	$12.21M ₿293.65	$133.21M ₿4.23K	$45.07M ₿1.43K
733	LandWolf WOLF	$0.00004987	1.75	$45.08M	$0.00005466	$0.00004554	$3.09M	$45.08M	$45.08M
735	Helium Mobile MOBILE	$0.0005028 ₿0.000000041	-3.54	$44.6M ₿3.57K	$0.0005273 ₿0.000000044	$0.0004866 ₿0.000000040	$2.12M ₿77.31	$116.2M ₿9.46K	$44.6M ₿3.57K
737	Railgun RAIL	$0.7692 ₿0.0000096	-0.23	$44.23M ₿553.67	$0.7938 ₿0.0000097	$0.7607 ₿0.0000089	$196.82K ₿2.78	$44.23M ₿553.67	$44.23M ₿553.67
738	Zedxion ZEDXION	$0.3615 ₿0.0000035	-0.34	$44.24M ₿0	$0.3637 ₿0.0000035	$0.3571 ₿0.0000034	$839.49K ₿12.17	$1.72B ₿16.79K	$44.24M ₿0
739	Ronin Bridged WETH (Ronin) WETH	$1,772.57	-1.62	$44.35M	$1,821.31	$1,753.85	$667.18K	$642.51M	$44.35M
740	Binance-Peg EOS EOS	$0.6863 ₿0.000015	2.81	$43.83M ₿0	$0.6894 ₿0.000015	$0.6636 ₿0.000014	$208.92K ₿0.34	$43.83M	$43.83M ₿0
741	RSS3 RSS3	$0.06068 ₿0.0000060	2.41	$43.66M ₿3.95K	$0.06282 ₿0.0000065	$0.05693 ₿0.0000060	$7.13M ₿77.5	$60.66M ₿6.08K	$43.66M ₿3.95K
742	Liquity USD LUSD	$1 ₿0.000014	-0.09	$43.55M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$93.03K ₿40.52	$43.55M ₿1.71K	$43.55M ₿1.71K
743	My Neighbor Alice ALICE	$0.473 ₿0.000025	4.56	$43.7M ₿2.28K	$0.4816 ₿0.000027	$0.4403 ₿0.000025	$11.12M ₿233.79	$47.45M ₿2.55K	$43.7M ₿2.28K
744	Orchid Protocol OXT	$0.07364 ₿0.0000020	-0.78	$43.82M ₿1.21K	$0.075 ₿0.0000021	$0.07123 ₿0.0000020	$4.34M ₿80.8	$74.08M ₿2.04K	$43.82M ₿1.21K
745	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.44M ₿0	$2.08 ₿0.000049	$2.07 ₿0.000012	$142.86K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
746	Binance-Peg Avalanche AVAX	$21.73 ₿0.00067	-0.43	$43.46M ₿0	$22.36 ₿0.00069	$21.17 ₿0.00066	$95.46K ₿2.76	$43.46M	$43.46M ₿0
747	Forta FORT	$0.07667 ₿0.0000028	-1.95	$43.35M ₿987.97	$0.07955 ₿0.0000029	$0.07524 ₿0.0000028	$595.5K ₿11.38	$76.67M ₿2.9K	$43.35M ₿987.97
750	Avalanche Bridged WBTC (Avalanche) WBTC	$93,950	-0.28	$43.08M	$95,546	$92,688	$933.06K	$43.08M	$43.08M
751	Moo Deng MOODENG	$0.04351	0.98	$42.99M	$0.04734	$0.04109	$36.32M	$42.99M	$42.99M
752	Bifrost BFC	$0.03088 ₿0.0000012	1.25	$42.97M ₿1.76K	$0.03104 ₿0.0000013	$0.02985 ₿0.0000012	$1.21M ₿38.72	$73.15M ₿2.99K	$42.97M ₿1.76K
753	DUSK Network DUSK	$0.08589 ₿0.0000064	-1.28	$42.95M ₿2.94K	$0.08788 ₿0.0000070	$0.08209 ₿0.0000063	$5.52M ₿331.1	$42.95M ₿3.22K	$42.95M ₿2.94K
755	Cudos CUDOS	$0.005784 ₿0.00000031	6.09	$42.66M ₿2.14K	$0.005946 ₿0.00000032	$0.005448 ₿0.00000030	$303.35 ₿33.39	$53.9M ₿2.86K	$42.66M ₿2.14K
756	SMARDEX SDEX	$0.004664 ₿0.00000032	1.39	$42.56M ₿2.66K	$0.004707 ₿0.00000032	$0.0046 ₿0.00000031	$479.11K ₿25.34	$46.55M ₿3.21K	$42.56M ₿2.66K
757	Storm STMX	$0.003837 ₿0.00000014	1.65	$42.22M ₿1.64K	$0.003871 ₿0.00000015	$0.00374 ₿0.00000014	$4.28M ₿60.54	$47.98M ₿1.86K	$42.22M ₿1.64K
758	Strike STRIKE	$7.59 ₿0.00019	0.23	$42.06M ₿919.03	$7.64 ₿0.00019	$7.47 ₿0.00018	$1.78M ₿11.18	$49.66M ₿1.27K	$42.06M ₿919.03
759	Socean Staked Sol INF	$192.39 ₿0.0029	-2.08	$42M ₿650.73	$201.13 ₿0.0030	$190.55 ₿0.0029	$2.95M ₿48.78	$128.65M ₿1.99K	$42M ₿650.73
760	Metadium META	$0.02455 ₿0.00000084	-0.35	$41.99M ₿1.43K	$0.0261 ₿0.00000086	$0.02391 ₿0.00000068	$5.95M ₿2.96K	$49.13M ₿1.68K	$41.99M ₿1.43K
762	Origin Protocol OGN	$0.06038 ₿0.0000031	0.34	$41.6M ₿1.57K	$0.06149 ₿0.0000033	$0.05788 ₿0.0000030	$5.53M ₿352.47	$85.05M ₿3.12K	$41.6M ₿1.57K
763	Sperax SPA	$0.02036 ₿0.00000026	-4.75	$41.32M ₿450.94	$0.02158 ₿0.00000028	$0.02022 ₿0.00000025	$3.71M ₿32.3	$93.86M ₿1.23K	$41.32M ₿450.94
764	BCGame Coin BC	$0.004121	-3.00	$41.17M	$0.00436	$0.004105	$5.51K	$41.17M	$41.17M
766	Edge EDGE	$1.01 ₿0.0000022	8.28	$41.12M ₿99.04	$1.06 ₿0.0000023	$0.9147 ₿0.0000022	$132.08K ₿0.04	$60.19M ₿132.02	$41.12M ₿99.04
767	Energy Web Token EWT	$0.6789 ₿0.000035	-1.89	$41.01M ₿1.78K	$0.6935 ₿0.000035	$0.6774 ₿0.000034	$62.96K ₿17.65	$46.82M ₿2.43K	$41.01M ₿1.78K
770	McDull (Meme) MCDULL	$0.000004609	-0.10	$40.91M	$0.000004789	$0.00000448	$72.98K	$40.91M	$40.91M
771	Alpaca Finance ALPACA	$0.2697 ₿0.0000034	-7.42	$40.84M ₿517.27	$0.3045 ₿0.0000035	$0.1706 ₿0.0000034	$292.07M ₿76.59	$40.84M ₿517.27	$40.84M ₿517.27
772	Open Campus EDU	$0.1585 ₿0.000012	21.62	$41.11M ₿3.12K	$0.1825 ₿0.000013	$0.129 ₿0.000011	$60.45M ₿169.58	$158.05M ₿12K	$41.11M ₿3.12K
773	Nym NYM	$0.05032 ₿0.0000033	-0.22	$40.76M ₿2.39K	$0.05071 ₿0.0000033	$0.0501 ₿0.0000032	$1.93M ₿23.82	$50.32M ₿3.34K	$40.76M ₿2.39K
774	Wrapped XRP WXRP	$2.27 ₿0.0000088	1.07	$40.69M ₿0	$2.36 ₿0.0000091	$2.22 ₿0.0000084	$150.82K ₿0.06	$40.69M	$40.69M ₿0
775	MARBLEX MBX	$0.1959 ₿0.000015	8.13	$40.66M ₿1.83K	$0.2001 ₿0.000016	$0.1791 ₿0.000015	$2.71M ₿32.11	$62.97M ₿5.01K	$40.66M ₿1.83K
776	Ice Open Network ICE	$0.005993 ₿0.000000062	-0.05	$40.71M ₿410.29	$0.006117 ₿0.000000064	$0.00549 ₿0.000000061	$8.43M ₿360.15	$126.76M ₿1.31K	$40.71M ₿410.29
777	Neutron NTRN	$0.1424 ₿0.000015	1.74	$40.6M ₿4.21K	$0.1437 ₿0.000016	$0.1341 ₿0.000014	$3.61M ₿196.13	$142.51M ₿15.05K	$40.6M ₿4.21K
778	Travala.com AVA	$0.5987 ₿0.000012	-1.35	$40.54M ₿675.43	$0.614 ₿0.000012	$0.5823 ₿0.000012	$6.2M ₿55.82	$40.54M ₿787.59	$40.54M ₿675.43
779	Dego Finance DEGO	$1.93 ₿0.000043	-3.05	$40.51M ₿234.01	$2.05 ₿0.000045	$1.9 ₿0.000042	$7.7M ₿75.2	$40.51M ₿647.31	$40.51M ₿234.01
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
781	Radicle RAD	$0.8097 ₿0.000036	1.55	$40.36M ₿1.84K	$0.8171 ₿0.000039	$0.775 ₿0.000036	$8.78M ₿204.19	$81M ₿3.7K	$40.36M ₿1.84K
782	Hashflow HFT	$0.0708 ₿0.0000060	0.32	$40.19M ₿2.33K	$0.07283 ₿0.0000063	$0.0671 ₿0.0000060	$16.12M ₿214.44	$70.67M ₿6.05K	$40.19M ₿2.33K
783	MemeFi MEMEFI	$0.004011	18.04	$40.19M	$0.00403	$0.003203	$70.08M	$40.19M	$40.19M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Acala ACA	$0.03446 ₿0.0000022	0.04	$40.18M ₿2.13K	$0.0356 ₿0.0000024	$0.03278 ₿0.0000021	$6.73M ₿131.9	$55.1M ₿2.38K	$40.18M ₿2.13K
786	Propy PRO	$0.688 ₿0.000038	3.80	$39.84M ₿2.21K	$0.7222 ₿0.000040	$0.6591 ₿0.000036	$5.12M ₿140.66	$68.81M ₿3.81K	$39.84M ₿2.21K
787	The Root Network ROOT	$0.006008 ₿0.00000097	3.28	$39.65M ₿0	$0.006107 ₿0.0000010	$0.005714 ₿0.00000093	$1.76M ₿212.3	$72.09M ₿11.54K	$39.65M ₿0
789	PolySwarm NCT	$0.02093 ₿0.00000042	-1.79	$39.48M ₿731.48	$0.02135 ₿0.00000044	$0.02063 ₿0.00000041	$647.12K ₿13.47	$39.49M ₿799.02	$39.48M ₿731.48
790	DAO Maker DAO	$0.1571 ₿0.000021	-0.42	$39.43M ₿5.09K	$0.1696 ₿0.000022	$0.1558 ₿0.000021	$4.58M ₿127.14	$43.61M ₿6.04K	$39.43M ₿5.09K
791	Syscoin SYS	$0.04847 ₿0.0000039	9.09	$39.39M ₿3.05K	$0.04996 ₿0.0000040	$0.04396 ₿0.0000038	$7.87M ₿66.87	$39.4M ₿3.09K	$39.39M ₿3.05K
792	Milady Meme Coin LADYS	$0.00000004416 ₿0.0000000000028	-0.49	$39.21M ₿2.52K	$0.00000004552 ₿0.0000000000032	$0.00000004041 ₿0.0000000000027	$5.69M ₿165.48	$39.21M ₿2.52K	$39.21M ₿2.52K
793	Hooked Protocol HOOK	$0.1593 ₿0.000018	15.33	$39.15M ₿2.68K	$0.1708 ₿0.000019	$0.1344 ₿0.000018	$18.48M ₿180.11	$79.91M ₿9.25K	$39.15M ₿2.68K
794	Layer3 L3	$0.06515	-0.66	$39.11M	$0.06686	$0.06342	$5.07M	$217.18M	$39.11M
795	tokenbot CLANKER	$39.08	-0.69	$39.1M	$41.12	$37.38	$7.65M	$39.1M	$39.1M
796	Ancient8 A8	$0.1361	-3.51	$39.08M	$0.1426	$0.1327	$7.11M	$135.77M	$39.08M
798	BakeryToken BAKE	$0.1345 ₿0.0000053	1.25	$38.87M ₿1.53K	$0.1363 ₿0.0000056	$0.1265 ₿0.0000052	$6.38M ₿194.08	$39.01M ₿1.47K	$38.87M ₿1.53K
799	Anvil ANVL	$0.002047	0.11	$38.78M	$0.002106	$0.002009	$9.1K	$202.01M	$38.78M
800	Uquid Coin UQC	$3.86 ₿0.00013	10.17	$38.62M ₿1.32K	$4.25 ₿0.00013	$3.5 ₿0.00012	$801.13K ₿40.38	$154.5M ₿5.3K	$38.62M ₿1.32K
801	Avalanche Bridged WETH (Avalanche) WETH	$1,767.38	-1.95	$38.54M	$1,822.47	$1,753.88	$36.39M	$38.54M	$38.54M
802	Stafi FIS	$0.2514 ₿0.000010	-8.35	$38.39M ₿1.5K	$0.285 ₿0.000010	$0.2475 ₿0.000010	$53.56M ₿75.1	$38.39M ₿1.5K	$38.39M ₿1.5K
803	Spectral SPEC	$2.73	4.91	$38.36M	$2.84	$2.34	$14.72M	$271.95M	$38.36M
805	ThunderCore TT	$0.003143 ₿0.000000080	0.43	$38.04M ₿888.91	$0.003181 ₿0.000000084	$0.003109 ₿0.000000078	$2.51M ₿1.85	$38.04M ₿888.91	$38.04M ₿888.91
807	Renzo REZ	$0.01408 ₿0.0000055	1.47	$37.95M	$0.01472	$0.01346	$20.03M	$140.77M	$37.95M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}