$3.05T
إجمالي القيمة السوقية
$209.62B
إجمالي حجم التداول
BTC 56.70%     ETH 11.13%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
439 Open Campus  EDU $0.16
₿0.000012
-0.10 $98.81M
₿3.12K
$0.1728
₿0.000013
$0.159
₿0.000011
$11.25M
₿169.58
$159.09M
₿12K
$98.81M
₿3.12K
التنبؤ بسعر Open Campus(edu)
440 Pirate Chain  ARRR $0.5045
₿0.0000031
1.13 $98.75M
₿609.89
$0.5954
₿0.0000032
$0.4888
₿0.0000028
$637.49K
₿1.52
$100.65M
₿621.66
$98.75M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
444 Metal Blockchain  METAL $0.193
₿0.0000010
-4.33 $97.99M
₿0
$0.2078
₿0.0000010
$0.1895
₿0.0000010
$1.04M
₿12.36
$128.69M
₿359.56
$97.99M
₿0
التنبؤ بسعر Metal Blockchain(metal)
445 Safe  SAFE $0.1482
2.06 $97.74M
$0.1596
₿0.
$0.1437
₿0.
$4.8M
₿0
$147.98M
$97.74M
التنبؤ بسعر Safe(safe)
446 Celo  CELO $0.1664
₿0.000015
-4.06 $97.66M
₿8.11K
$0.1817
₿0.000016
$0.1664
₿0.000015
$17.12M
₿367.79
$166.43M
₿15.2K
$97.66M
₿8.11K
التنبؤ بسعر Celo(celo)
447 Chia  XCH $6.65
₿0.00053
-1.35 $97.21M
₿5.46K
$7.07
₿0.00054
$6.53
₿0.00052
$7.46M
₿357.21
$219.35M
₿16.65K
$97.21M
₿5.46K
التنبؤ بسعر Chia(xch)
448 STP Network  AWE $0.04996
₿0.00000097
0.33 $96.72M
₿1.9K
$0.05237
₿0.0000010
$0.04929
₿0.00000097
$5.78M
₿90.69
$96.72M
₿1.9K
$96.72M
₿1.9K
التنبؤ بسعر STP Network(awe)
449 APEX  APEX $0.7469
₿0.000046
-3.14 $96.43M
₿2.11K
$0.8172
₿0.000048
$0.7529
₿0.000045
$6.07M
₿1.6K
$374.56M
₿46.01K
$96.43M
₿2.11K
التنبؤ بسعر APEX(apex)
451 VeThor  VTHO $0.0009943
₿0.000000056
0.31 $95.84M
₿4.2K
$0.001078
₿0.000000057
$0.0009859
₿0.000000055
$2.16M
₿47.93
$95.87M
$95.84M
₿4.2K
التنبؤ بسعر VeThor(vtho)
453 CoW Protocol  COW $0.1814
₿0.0000034
-2.51 $95.52M
₿761.43
$0.1964
₿0.0000036
$0.1811
₿0.0000034
$9.48M
₿3.2
$181.18M
₿3.5K
$95.52M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
454 Drift Protocol  DRIFT $0.2289
-4.41 $94.52M
$0.2544
$0.2286
$23.28M
$229.28M
$94.52M
التنبؤ بسعر Drift Protocol(drift)
456 Proton  XPR $0.003362
₿0.000000024
-10.57 $93.84M
₿612.49
$0.00376
₿0.000000024
$0.003254
₿0.000000023
$4.73M
₿20.78
$103.69M
₿692.01
$93.84M
₿612.49
التنبؤ بسعر Proton(xpr)
457 Siacoin  SC $0.001668
₿0.00000013
-0.79 $93.8M
₿7.7K
$0.001791
₿0.00000013
$0.001659
₿0.00000013
$3.7M
₿107.11
$103.84M
₿7.7K
$93.8M
₿7.7K
التنبؤ بسعر Siacoin(sc)
458 TempleDAO  TEMPLE $3.94
₿0.000017
1.13 $93.45M
₿626.54
$3.94
₿0.000017
$3.9
₿0.000016
$11.45K
₿0.15
$93.64M
₿627.35
$93.45M
₿626.54
التنبؤ بسعر TempleDAO(temple)
461 MNEE USD Stablecoin  MNEE $0.9997
-0.01* $92.65M
$1
$0.9965
$102.72K
$92.65M
$92.65M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
462 Velo  VELO $0.005256
₿0.00000020
-13.82 $92.25M
₿1.47K
$0.00616
₿0.00000022
$0.005237
₿0.00000018
$24.19M
₿922.35
$126.06M
₿4.79K
$92.25M
₿1.47K
التنبؤ بسعر Velo(velo)
464 ORDI  ORDI $4.36
₿0.0010
0.52 $91.86M
₿21.06K
$4.78
₿0.0010
$4.21
₿0.00098
$37.16M
₿4.63K
$91.86M
₿21.06K
$91.86M
₿21.06K
التنبؤ بسعر ORDI(ordi)
467 Linea Bridged USDC (Linea)  USDC $0.9984
₿0.000014
-0.13 $89.37M
₿0
$1.01
₿0.000014
$0.9958
₿0.000014
$10.29M
₿281.53
$89.37M
$89.37M
₿0
468 cETH  CETH $56.81
₿0.0010
-3.63 $89.36M
₿5.58K
$61.42
₿0.0010
$56.58
₿0.0010
$60.99
₿0
$89.36M
₿5.58K
$89.36M
₿5.58K
التنبؤ بسعر cETH(ceth)
469 Peanut the Squirrel  PNUT $0.08884
-1.11 $88.94M
$0.1001
$0.08882
$38.13M
$88.94M
$88.94M
التنبؤ بسعر Peanut the Squirrel(pnut)
471 VVS Finance  VVS $0.00000206
₿0.000000000068
-3.77 $88.27M
₿3.07K
$0.00000224
₿0.000000000071
$0.00000206
₿0.000000000067
$767.77K
₿14.41
$195.91M
₿5.9K
$88.27M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
472 Vana  VANA $2.86
4.09 $87.86M
$3.01
$2.7
$16.22M
$342.3M
$87.86M
التنبؤ بسعر Vana(vana)
473 Cronos Bridged USDT (Cronos)  USDT $0.9997
₿0.000014
0.06 $87.71M
₿0
$1.01
₿0.000014
$0.992
₿0.000014
$1.55M
₿83
$87.71M
$87.71M
₿0
474 Avalanche Bridged WETH (Avalanche)  WETH $2,821.06
-3.63 $87.63M
$3,050.84
$2,820.41
$44.04M
$87.63M
$87.63M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
475 IoTeX  IOTX $0.009196
₿0.0000011
0.03 $86.84M
₿10.65K
$0.009851
₿0.0000011
$0.009024
₿0.0000010
$7.21M
₿697.64
$86.84M
₿10.71K
$86.84M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
476 SKALE  SKL $0.01432
₿0.0000016
-2.26 $86.6M
₿8.64K
$0.01571
₿0.0000017
$0.0143
₿0.0000016
$7.64M
₿644.9
$87.03M
₿8.83K
$86.6M
₿8.64K
التنبؤ بسعر SKALE(skl)
477 MANTRA DAO  OM $0.07731
₿0.000011
1.32 $86.46M
₿9.66K
$0.08267
₿0.000012
$0.07568
₿0.000010
$22.88M
₿1.2K
$133.07M
₿10.59K
$86.46M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
478 Ore  ORE $215.32
₿0.0040
-0.11 $85.98M
₿0
$255.81
₿0.0057
$202.58
₿0.0031
$6.72M
₿6.62
$85.98M
$85.98M
₿0
التنبؤ بسعر Ore(ore)
479 GMX  GMX $8.28
₿0.00054
-0.54 $85.58M
₿5.15K
$8.83
₿0.00056
$8.18
₿0.00054
$9.15M
₿345.74
$85.58M
₿5.15K
$85.58M
₿5.15K
التنبؤ بسعر GMX(gmx)
480 Renzo Restaked LST  PZETH $3,395.11
-3.52 $85.4M
$3,684.37
$3,395.11
$2.53K
$85.4M
$85.4M
التنبؤ بسعر Renzo Restaked LST(pzeth)
481 Omni Network [Old]  OMNI $1.72
0.01 $84.97M
$1.79
$1.64
$40.07K
$172.25M
$84.97M
التنبؤ بسعر Omni Network [Old](omni)
486 Request  REQ $0.1124
₿0.0000022
1.17 $84.16M
₿1.76K
$0.1172
₿0.0000024
$0.1078
₿0.0000022
$5.34M
₿70.13
$113M
₿2.29K
$84.16M
₿1.76K
التنبؤ بسعر Request(req)
487 Tensor  TNSR $0.2511
₿0.000023
211.09 $83.96M
₿2.94K
$0.3027
₿0.000028
$0.0739
₿0.000022
$1.63B
₿5.59K
$250.92M
₿23.48K
$83.96M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
489 Verus Coin  VRSC $1.05
₿0.000016
1.23 $83.56M
₿1.15K
$1.1
₿0.000017
$1.03
₿0.000014
$2.22K
₿0.22
$83.56M
₿1.39K
$83.56M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
490 ViciCoin  VCNT $17.18
₿0.00025
0.04 $83.01M
₿678.49
$17.32
₿0.00026
$17.02
₿0.00024
$223.49K
₿9.75
$171.13M
₿2.6K
$83.01M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
491 deBridge  DBR $0.01994
-7.92 $82.11M
$0.02174
$0.01958
$12.08M
$199.39M
$82.11M
التنبؤ بسعر deBridge(dbr)
493 Zignaly  ZIG $0.05832
₿0.0000014
-4.84 $81.82M
₿2.08K
$0.064
₿0.0000015
$0.0576
₿0.0000014
$8.76M
₿151.07
$113.46M
₿2.88K
$81.82M
₿2.08K
التنبؤ بسعر Zignaly(zig)
494 Ankr  ANKR $0.008131
₿0.00000084
-0.94 $81.36M
₿8.45K
$0.008718
₿0.00000090
$0.008118
₿0.00000084
$7.35M
₿551.09
$81.36M
₿8.45K
$81.36M
₿8.45K
التنبؤ بسعر Ankr(ankr)
496 COCA  COCA $0.7081
3.11 $80.32M
$0.7066
$0.6856
$375.5K
$706.63M
$80.32M
التنبؤ بسعر COCA(coca)
499 LCX  LCX $0.08518
₿0.0000048
7.68 $80.16M
₿3.8K
$0.09034
₿0.0000051
$0.07738
₿0.0000047
$647.16K
₿31.62
$80.93M
₿4.66K
$80.16M
₿3.8K
التنبؤ بسعر LCX(lcx)
501 Memecoin  MEME $0.001358
₿0.00000055
0.95 $80.09M
₿8.64K
$0.0015
₿0.00000055
$0.001317
₿0.00000052
$19.21M
₿1.02K
$93.76M
₿38.43K
$80.09M
₿8.64K
التنبؤ بسعر Memecoin(meme)
503 World Mobile Token  WMTX $0.1004
₿0.0000056
-4.06 $79.38M
₿3.15K
$0.1088
₿0.0000056
$0.1005
₿0.0000052
$17.15M
₿73.2
$201.14M
₿11.23K
$79.38M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
505 Polymesh  POLYX $0.06491
₿0.0000072
0.20 $79.2M
₿7.53K
$0.06962
₿0.0000078
$0.06405
₿0.0000071
$4.19M
₿667.48
$79.2M
₿7.53K
$79.2M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
506 BCGame Coin  BC $0.007916
0.26 $79.08M
$0.00846
$0.007862
$37.48K
$79.08M
$79.08M
التنبؤ بسعر BCGame Coin(bc)
508 Casper Network  CSPR $0.005766
₿0.00000051
-0.77 $78.43M
₿6.18K
$0.006243
₿0.00000052
$0.005764
₿0.00000051
$2.01M
₿169.71
$81.2M
₿6.48K
$78.43M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
512 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
513 aelf  ELF $0.09626
₿0.0000088
6.04 $77.36M
₿6.45K
$0.1081
₿0.0000091
$0.08897
₿0.0000088
$2.22M
₿92.01
$96.01M
₿8.83K
$77.36M
₿6.45K
التنبؤ بسعر aelf(elf)
515 Frax Share  FRAX $0.8746
₿0.000097
-1.64 $76.83M
₿7.69K
$0.9248
₿0.00010
$0.8719
₿0.000096
$11.02M
₿340.69
$87.17M
₿9.72K
$76.83M
₿7.69K
التنبؤ بسعر Frax Share(frax)
517 API3  API3 $0.5543
₿0.000045
-0.80 $76.39M
₿5.14K
$0.6063
₿0.000047
$0.5533
₿0.000045
$33.94M
₿308.44
$86.01M
₿5.98K
$76.39M
₿5.14K
التنبؤ بسعر API3(api3)
518 Rekt  REKT $0.0000001803
-3.56 $76.38M
$0.0000002062
$0.0000001815
$2.14M
$76.38M
$76.38M
التنبؤ بسعر Rekt(rekt)
519 UMA  UMA $0.8613
₿0.000051
-1.37 $76.27M
₿4.09K
$0.9235
₿0.000055
$0.8581
₿0.000051
$11.26M
₿193.25
$109.08M
₿6.15K
$76.27M
₿4.09K
التنبؤ بسعر UMA(uma)
520 Gems VIP  GEMS $0.1174
-5.35 $76M
$0.1279
$0.1174
$1.19M
$98.91M
$76M
التنبؤ بسعر Gems VIP(gems)
521 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.07 $75.8M
₿0
$1.15
₿0.000015
$1.15
₿0.000015
$69.3M
₿0
$75.8M
₿177.18
$75.8M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
522 COTI  COTI $0.03038
₿0.0000022
0.90 $75.63M
₿3.57K
$0.03273
₿0.0000024
$0.02951
₿0.0000022
$14.18M
₿177.47
$75.63M
₿4.54K
$75.63M
₿3.57K
التنبؤ بسعر COTI(coti)
523 Slash Vision Labs  SVL $0.03275
-1.47 $75.43M
$0.03401
$0.0327
$1.19M
$327.26M
$75.43M
التنبؤ بسعر Slash Vision Labs(svl)
524 Euler  EUL $4.03
₿0.000083
1.82 $75.11M
₿1.57K
$4.25
₿0.000085
$3.88
₿0.000080
$9.53M
₿5.43
$109.27M
₿2.28K
$75.11M
₿1.57K
التنبؤ بسعر Euler(eul)
525 ICON  ICX $0.06948
₿0.0000045
-0.03 $74.96M
₿4.47K
$0.07582
₿0.0000047
$0.0687
₿0.0000045
$2.51M
₿69.6
$76.06M
₿4.52K
$74.96M
₿4.47K
التنبؤ بسعر ICON(icx)
527 AltLayer  ALT $0.01577
₿0.0000080
14.69 $74.16M
₿10.13K
$0.01583
₿0.0000090
$0.01357
₿0.0000080
$60.61M
₿2.27K
$157.16M
₿80.71K
$74.16M
₿10.13K
التنبؤ بسعر AltLayer(alt)
528 Puff The Dragon  PUFF $0.08332
₿0.0000034
-0.35 $74.11M
₿1.51K
$0.08413
₿0.0000039
$0.08333
₿0.0000034
$25.39K
₿18.02
$74.11M
₿3.11K
$74.11M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
531 Moo Deng  MOODENG $0.07348
0.66 $72.7M
$0.08572
$0.07148
$34.38M
$72.7M
$72.7M
التنبؤ بسعر Moo Deng(moodeng)
533 XYO Network  XYO $0.005195
₿0.00000014
-2.46 $72.38M
₿2.03K
$0.005544
₿0.00000015
$0.005194
₿0.00000014
$14.22M
₿32.02
$72.38M
₿2.03K
$72.38M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
534 Illuvium  ILV $7.56
₿0.0017
-4.16 $71.67M
₿11.35K
$8.22
₿0.0019
$7.54
₿0.0017
$19.58M
₿361.29
$72.54M
₿17.12K
$71.67M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
537 Bridged Ether (StarkGate)  ETH $2,822.25
₿0.050
-3.67 $71.34M
₿0
$3,054.31
₿0.051
$2,811.99
₿0.050
$33.3M
₿290.99
$71.34M
$71.34M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
540 PayProtocol Paycoin  PCI $0.06937
₿0.0000036
0.42 $70.93M
₿0
$0.07022
₿0.0000038
$0.06839
₿0.0000034
$238.52K
₿26.77
$131.79M
₿14.39K
$70.93M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
542 Loopring  LRC $0.05684
₿0.0000048
0.92 $70.83M
₿6.01K
$0.06112
₿0.0000050
$0.0557
₿0.0000047
$13.32M
₿401.71
$78.09M
₿6.63K
$70.83M
₿6.01K
التنبؤ بسعر Loopring(lrc)
543 SOLO Coin  SOLO $0.1765
₿0.0000019
-8.03 $70.44M
₿794.54
$0.1959
₿0.0000020
$0.1765
₿0.0000019
$4.95M
₿47.05
$70.44M
₿794.54
$70.44M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
544 Amnis Aptos  AMAPT $2.8
₿0.00017
1.41 $70.4M
₿0
$3.03
₿0.00019
$2.71
₿0.00017
$65.25K
₿56.45
$70.42M
$70.4M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
546 BurnedFi  BURN $5.58
₿0.000091
0.39 $69.28M
₿0
$5.62
₿0.000094
$5.41
₿0.000086
$463.72K
₿6.25
$69.28M
₿1.92K
$69.28M
₿0
التنبؤ بسعر BurnedFi(burn)
547 Decentralized Social  DESO $6.54
₿0.00043
-1.82 $68.93M
₿4.56K
$6.67
₿0.00043
$6.34
₿0.00041
$16.38K
₿144.79
$70.73M
₿4.68K
$68.93M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
548 peaq  PEAQ $0.04697
-1.33 $68.79M
$0.05312
$0.04666
$4.82M
$204.11M
$68.79M
التنبؤ بسعر peaq(peaq)
550 Mask Network  MASK $0.6826
₿0.000068
0.41 $68.26M
₿6.59K
$0.7443
₿0.000071
$0.6693
₿0.000068
$19.4M
₿1.02K
$68.26M
₿6.86K
$68.26M
₿6.59K
التنبؤ بسعر Mask Network(mask)
551 Stables Labs USDX  USDX $0.09951
-8.04 $68.19M
$0.1082
$0.08167
$5.61K
$68.19M
$68.19M
التنبؤ بسعر Stables Labs USDX(usdx)
552 Orca  ORCA $1.14
₿0.000044
0.19 $67.9M
₿2.23K
$1.2
₿0.000048
$1.12
₿0.000044
$8.46M
₿47.88
$84.66M
₿4.47K
$67.9M
₿2.23K
التنبؤ بسعر Orca(orca)
553 Wrapped Centrifuge  WCFG $0.1267
₿0.000012
-15.93 $67.28M
₿4.37K
$0.1507
₿0.000012
$0.126
₿0.000011
$64.08K
₿15.04
$67.28M
$67.28M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
554 Venus  XVS $4.02
₿0.00021
-0.13 $67.21M
₿3.34K
$4.29
₿0.00023
$3.94
₿0.00021
$11.49M
₿468.25
$119.34M
₿6.33K
$67.21M
₿3.34K
التنبؤ بسعر Venus(xvs)
555 pumpBTC  PUMPBTC $85,365
-0.57 $66.91M
$90,852
$84,294
$680.31
$66.91M
$66.91M
التنبؤ بسعر pumpBTC(pumpbtc)
557 Osmosis  OSMO $0.08866
₿0.000018
1.30 $66.46M
₿11.95K
$0.09361
₿0.000018
$0.08666
₿0.000018
$8M
₿374.07
$87.56M
₿18.24K
$66.46M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
558 EthereumPoW  ETHW $0.6208
₿0.000074
-4.77 $66.64M
₿8.04K
$0.6806
₿0.000079
$0.6194
₿0.000074
$10.24M
₿377.55
$66.64M
₿8.04K
$66.64M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
561 Harmony  ONE $0.004489
₿0.00000039
0.53 $66.17M
₿4.84K
$0.005032
₿0.00000041
$0.004338
₿0.00000039
$9.79M
₿166.41
$66.18M
₿5.17K
$66.17M
₿4.84K
التنبؤ بسعر Harmony(one)
562 Ontology  ONT $0.07196
₿0.0000050
-2.48 $66.09M
₿4.5K
$0.07865
₿0.0000051
$0.07187
₿0.0000048
$7.65M
₿246.99
$71.91M
₿5K
$66.09M
₿4.5K
التنبؤ بسعر Ontology(ont)
563 Bridged Wrapped stETH (Gnosis)  WSTETH $3,455.07
₿0.059
-3.34 $65.99M
₿0
$3,726.1
₿0.060
$3,430.17
₿0.058
$3.04M
₿38.74
$65.99M
$65.99M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
565 L2 Standard Bridged WETH (Optimism)  WETH $2,822.48
-4.18 $65.64M
$3,054.54
$2,817.23
$23.49M
$65.64M
$65.64M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
566 Yield Guild Games  YGG $0.09626
₿0.000018
1.51 $65.42M
₿5.92K
$0.1069
₿0.000019
$0.09367
₿0.000017
$27.79M
₿2.81K
$96.38M
₿18.89K
$65.42M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
567 Enjin Coin  ENJ $0.03413
₿0.0000063
-0.67 $64.94M
₿9.11K
$0.0377
₿0.0000067
$0.03411
₿0.0000062
$6.26M
₿558.31
$66.28M
₿11.38K
$64.94M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
568 Band Protocol  BAND $0.3888
₿0.000030
0.71 $64.91M
₿4.29K
$0.4344
₿0.000032
$0.3825
₿0.000030
$9.16M
₿185.69
$65.43M
₿4.42K
$64.91M
₿4.29K
التنبؤ بسعر Band Protocol(band)
569 Pundi X  PUNDIX $0.2507
₿0.000012
-0.57 $64.79M
₿3.21K
$0.2642
₿0.000013
$0.2489
₿0.000011
$3.75M
₿693.31
$64.79M
₿3.21K
$64.79M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
572 Gigachad  GIGA $0.006737
₿0.000000018
39.13 $64.58M
₿172.88
$0.008003
₿0.000000022
$0.00464
₿0.000000016
$37.33M
₿3.62
$64.58M
₿172.88
$64.58M
₿172.88
التنبؤ بسعر Gigachad(giga)
573 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000014
0.02 $63.93M
₿0
$1.01
₿0.000014
$0.9925
₿0.000014
$12.53M
₿2.27K
$63.93M
$63.93M
₿0
574 Tellor  TRB $23.17
₿0.0012
0.64 $63.53M
₿3.12K
$24.34
₿0.0012
$22.67
₿0.0012
$22.52M
₿418.83
$65.01M
₿3.16K
$63.53M
₿3.12K
التنبؤ بسعر Tellor(trb)
575 QuantixAI  QAI $78.4
₿0.000016
-2.84 $63.05M
₿0
$83.75
₿0.000018
$78.4
₿0.000015
$7.5M
₿0.34
$784.03M
₿1.09
$63.05M
₿0
التنبؤ بسعر QuantixAI(qai)
576 Dymension  DYM $0.1545
₿0.000071
105.80 $63M
₿11.53K
$0.2099
₿0.000075
$0.07381
₿0.000070
$264.11M
₿338.99
$154.07M
₿71.25K
$63M
₿11.53K
التنبؤ بسعر Dymension(dym)
577 USDX  USDX $0.5613
₿0.000012
-2.68 $62.62M
₿1.44K
$0.5863
₿0.000012
$0.5591
₿0.000012
$3.9K
₿4.74
$62.62M
₿1.44K
$62.62M
₿1.44K
التنبؤ بسعر USDX(usdx)
579 Notcoin  NOT $0.0006279
₿0.00000000054
2.13 $62.29M
$0.0006902
$0.0006043
$17.05M
$64.18M
$62.29M
التنبؤ بسعر Notcoin(not)
582 Status  SNT $0.0155
₿0.00000067
-2.80 $61.8M
₿2.67K
$0.01632
₿0.00000071
$0.01551
₿0.00000066
$3.71M
₿99.72
$106.18M
₿4.58K
$61.8M
₿2.67K
التنبؤ بسعر Status(snt)
583 Fulcrom  FUL $0.00371
₿0.00000017
-2.13 $61.56M
₿306.1
$0.003979
₿0.00000018
$0.003658
₿0.00000017
$112.16K
₿0.42
$74.33M
₿3.45K
$61.56M
₿306.1
التنبؤ بسعر Fulcrom(ful)
585 Magic Eden  ME $0.3662
-0.03 $61.33M
$0.4038
$0.359
$18.65M
$366.18M
$61.33M
التنبؤ بسعر Magic Eden(me)
586 Geodnet  GEOD $0.1394
₿0.0000029
0.01* $61.32M
₿270.28
$0.1456
₿0.0000030
$0.1384
₿0.0000028
$378.52K
₿1.18
$136.48M
₿2.93K
$61.32M
₿270.28
التنبؤ بسعر Geodnet(geod)
587 Waves  WAVES $0.61
₿0.000044
0.27 $61.03M
₿4.45K
$0.6397
₿0.000048
$0.6011
₿0.000044
$9.21M
₿687.05
$61.03M
₿4.45K
$61.03M
₿4.45K
التنبؤ بسعر Waves(waves)
590 GMT  GMT $0.0195
₿0.0000042
-0.88 $60.69M
₿8.25K
$0.02144
₿0.0000046
$0.01925
₿0.0000041
$20.42M
₿2.37K
$98.97M
₿22.95K
$60.69M
₿8.25K
التنبؤ بسعر GMT(gmt)
592 Swipe  SXP $0.09181
₿0.0000064
-0.08 $60.51M
₿3.88K
$0.09862
₿0.0000067
$0.09012
₿0.0000064
$4.54M
₿255.77
$60.85M
₿3.89K
$60.51M
₿3.88K
التنبؤ بسعر Swipe(sxp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀