Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$110.76B
إجمالي حجم التداول
BTC 61.10%     ETH 7.13%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
334 GMT  GMT $0.05747
₿0.0000042
1.53 $162.21M
₿8.25K
$0.05827
₿0.0000046
$0.05577
₿0.0000041
$42.39M
₿2.37K
$295.6M
₿22.95K
$162.21M
₿8.25K
التنبؤ بسعر GMT(gmt)
335 Bridged Ether (StarkGate)  ETH $1,812.55
₿0.050
2.31 $161.42M
₿0
$1,825.79
₿0.051
$1,770.25
₿0.050
$2.13M
₿290.99
$161.42M
$161.42M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 Staked Frax Ether  SFRXETH $2,024.91
₿0.054
2.14 $161.05M
₿8.67K
$2,035.5
₿0.055
$1,980.87
₿0.054
$204.36K
₿11.36
$161.05M
₿8.67K
$161.05M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
337 GMX  GMX $15.87
₿0.00054
2.08 $160.31M
₿5.15K
$15.98
₿0.00056
$15.28
₿0.00054
$10.97M
₿345.74
$160.31M
₿5.15K
$160.31M
₿5.15K
التنبؤ بسعر GMX(gmx)
338 Drift Protocol  DRIFT $0.5333
0.28 $159.02M
$0.5468
$0.5206
$23.42M
$534.39M
$159.02M
التنبؤ بسعر Drift Protocol(drift)
339 BNB48 Club Token  KOGE $46.84
₿0.00022
0.24 $158.98M
₿772.81
$47.18
₿0.00023
$46.51
₿0.00022
$396.75K
₿0.92
$158.98M
₿772.81
$158.98M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
340 Freysa AI  FAI $0.01932
6.82 $158.24M
$0.01933
$0.01797
$1.63M
$158.24M
$158.24M
التنبؤ بسعر Freysa AI(fai)
341 Euler  EUL $8.42
₿0.000083
1.21 $158.08M
₿1.57K
$8.55
₿0.000085
$8.26
₿0.000080
$2.56M
₿5.43
$229.97M
₿2.28K
$158.08M
₿1.57K
التنبؤ بسعر Euler(eul)
342 Horizen  ZEN $9.74
₿0.00016
-0.68 $155.87M
₿2.44K
$10.02
₿0.00016
$9.56
₿0.00016
$11.61M
₿215.31
$155.88M
₿2.44K
$155.87M
₿2.44K
التنبؤ بسعر Horizen(zen)
344 Kinesis Gold  KAU $107.3
₿0.0011
0.98 $153.98M
₿1.53K
$107.32
₿0.0011
$105.08
₿0.0010
$34.78M
₿9.1
$153.98M
$153.98M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
345 crvUSD  CRVUSD $1
₿0.000014
0.02 $152.54M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$10.52M
₿330.85
$152.54M
₿2.1K
$152.54M
₿2.1K
346 Big Time  BIGTIME $0.08271
₿0.0000042
7.33 $152.27M
₿3.31K
$0.08822
₿0.0000044
$0.07632
₿0.0000042
$100.58M
₿323.18
$413.65M
₿21.24K
$152.27M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
347 Maple Finance  SYRUP $0.162
-3.47 $151.69M
$0.1693
$0.1591
$10.02M
$191.67M
$151.69M
التنبؤ بسعر Maple Finance(syrup)
348 Hivemapper  HONEY $0.03637
₿0.0000017
21.61 $151.42M
₿2.24K
$0.04646
₿0.0000018
$0.02966
₿0.0000017
$5.52M
₿26.07
$234.26M
₿10.89K
$151.42M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
349 LCX  LCX $0.1571
₿0.0000048
-0.48 $147.97M
₿3.8K
$0.1833
₿0.0000051
$0.148
₿0.0000047
$3.45M
₿31.62
$149.39M
₿4.66K
$147.97M
₿3.8K
التنبؤ بسعر LCX(lcx)
350 Zano  ZANO $10.03
₿0.000052
4.66 $147.81M
₿740.27
$10.03
₿0.000052
$9.5
₿0.000050
$702.54K
₿1.57
$147.81M
$147.81M
₿740.27
التنبؤ بسعر Zano(zano)
351 MEOW  MEOW $0.001631
3.97 $146.83M
$0.001923
$0.001522
$771.81K
$146.83M
$146.83M
التنبؤ بسعر MEOW(meow)
353 Ontology  ONT $0.1603
₿0.0000050
0.70 $146.8M
₿4.5K
$0.1642
₿0.0000051
$0.1581
₿0.0000048
$8.93M
₿246.99
$160.66M
₿5K
$146.8M
₿4.5K
التنبؤ بسعر Ontology(ont)
355 SKALE  SKL $0.02504
₿0.0000016
1.97 $144.9M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$21.23M
₿644.9
$152.43M
₿8.83K
$144.9M
₿8.64K
التنبؤ بسعر SKALE(skl)
356 PAAL AI  PAAL $0.1613
₿0.0000081
2.70 $144.8M
₿5.33K
$0.166
₿0.0000089
$0.1556
₿0.0000081
$12.56M
₿80.85
$161.53M
₿8.18K
$144.8M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
357 Tribe  TRIBE $0.3177
₿0.0000070
-0.16 $144.74M
₿3.2K
$0.3193
₿0.0000072
$0.3134
₿0.0000069
$75.95K
₿1.5
$318.1M
₿7.03K
$144.74M
₿3.2K
التنبؤ بسعر Tribe(tribe)
358 Ether.fi  ETHFI $0.6163
₿0.000079
1.90 $144.21M
₿9.18K
$0.6322
₿0.000085
$0.5946
₿0.000078
$57.08M
₿4.62K
$618.66M
₿79.7K
$144.21M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
359 Rollbit Coin  RLB $0.06745
₿0.0000017
3.01 $144M
₿4.95K
$0.06797
₿0.0000017
$0.06534
₿0.0000016
$693.11K
₿23.48
$144.01M
₿4.95K
$144M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
360 SWFT Blockchain  SWFTC $0.01434
₿0.000000083
2.54 $143.47M
₿738.49
$0.01447
₿0.000000089
$0.01396
₿0.000000082
$3.14M
₿68.77
$143.47M
₿824.3
$143.47M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
361 WOO Network  WOO $0.07473
₿0.0000058
3.08 $143.42M
₿10.85K
$0.07623
₿0.0000061
$0.07137
₿0.0000058
$15.69M
₿352.03
$165.88M
₿13.1K
$143.42M
₿10.85K
التنبؤ بسعر WOO Network(woo)
362 COTI  COTI $0.07975
₿0.0000022
1.73 $142.94M
₿3.57K
$0.08253
₿0.0000024
$0.07525
₿0.0000022
$29.34M
₿177.47
$159.51M
₿4.54K
$142.94M
₿3.57K
التنبؤ بسعر COTI(coti)
363 Diverge Loop  DLC $0.1603
₿0.0000022
0.69 $142.8M
₿211.56
$0.1624
₿0.0000022
$0.1591
₿0.0000021
$96.79K
₿1.16
$160.44M
₿2.2K
$142.8M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
364 STASIS EURO  EURS $1.14
₿0.000016
0.93 $141.5M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$49.69K
₿8.53
$141.5M
₿2K
$141.5M
₿2K
365 Alchemist AI  ALCH $0.1643
-12.05 $139.85M
$0.1887
$0.1568
$101.79M
$164.53M
$139.85M
التنبؤ بسعر Alchemist AI(alch)
367 Amnis Aptos  AMAPT $5.52
₿0.00017
-0.66 $139.01M
₿0
$5.62
₿0.00019
$5.51
₿0.00017
$583.88K
₿56.45
$139.04M
$139.01M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
368 Non-Playable Coin  NPC $0.01724
₿0.000000083
11.63 $138.85M
₿665.72
$0.01825
₿0.000000084
$0.01544
₿0.000000057
$8.15M
₿18.2
$138.85M
₿665.72
$138.85M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
369 Constellation  DAG $0.03906
₿0.00000079
-4.50 $138.84M
₿2.38K
$0.04265
₿0.00000082
$0.03893
₿0.00000076
$1.95M
₿17.72
$138.84M
₿2.82K
$138.84M
₿2.38K
التنبؤ بسعر Constellation(dag)
370 aixbt by Virtuals  AIXBT $0.1605
31.52 $138.34M
$0.1624
$0.1216
$189.39M
$161.68M
$138.34M
التنبؤ بسعر aixbt by Virtuals(aixbt)
371 Magic Eden  ME $0.9353
3.03 $137.81M
$0.952
$0.8986
$43.54M
$939M
$137.81M
التنبؤ بسعر Magic Eden(me)
372 Wrapped Ether (Mantle Bridge)  WETH $1,810.44
₿0.050
1.83 $137.68M
₿0
$1,828.19
₿0.051
$1,765.31
₿0.050
$2.95M
₿272.2
$137.68M
$137.68M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
373 Cetus Protocol  CETUS $0.1923
₿0.0000022
-9.81 $137.31M
₿708.45
$0.221
₿0.0000023
$0.1859
₿0.0000022
$131.12M
₿152.7
$192.38M
₿1.11K
$137.31M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
374 Wrapped Beacon ETH  WBETH $1,933.82
₿0.052
2.32 $137.18M
₿3.71K
$1,939.96
₿0.053
$1,890.07
₿0.052
$2.14M
₿91.01
$137.18M
₿3.71K
$137.18M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
375 Swipe  SXP $0.2141
₿0.0000064
0.15 $137.05M
₿3.88K
$0.2202
₿0.0000067
$0.2133
₿0.0000064
$8.31M
₿255.77
$137.42M
₿3.89K
$137.05M
₿3.88K
التنبؤ بسعر Swipe(sxp)
376 io.net  IO $0.888
3.13 $136.88M
$0.913
$0.8176
$52.73M
$712.94M
$136.88M
التنبؤ بسعر io.net(io)
377 Alchemy Pay  ACH $0.02756
₿0.00000048
1.57 $136.46M
₿2.38K
$0.02845
₿0.00000050
$0.02708
₿0.00000047
$35.56M
₿266.04
$276.02M
₿4.81K
$136.46M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
378 Sushi  SUSHI $0.7016
₿0.000022
0.26 $135.5M
₿4.28K
$0.7132
₿0.000023
$0.6877
₿0.000022
$42.95M
₿600.05
$198.51M
₿5.55K
$135.5M
₿4.28K
التنبؤ بسعر Sushi(sushi)
379 Band Protocol  BAND $0.8613
₿0.000030
5.39 $134.5M
₿4.29K
$0.8731
₿0.000032
$0.8094
₿0.000030
$8.76M
₿185.69
$138.09M
₿4.42K
$134.5M
₿4.29K
التنبؤ بسعر Band Protocol(band)
380 Biconomy  BICO $0.1417
₿0.000010
4.17 $134.3M
₿8.19K
$0.1423
₿0.000011
$0.1297
₿0.000010
$13.37M
₿667.14
$141.89M
₿11.01K
$134.3M
₿8.19K
التنبؤ بسعر Biconomy(bico)
382 Loopring  LRC $0.1073
₿0.0000048
0.74 $133.79M
₿6.01K
$0.1091
₿0.0000050
$0.1054
₿0.0000047
$13.6M
₿401.71
$147.52M
₿6.63K
$133.79M
₿6.01K
التنبؤ بسعر Loopring(lrc)
385 CoW Protocol  COW $0.3164
₿0.0000034
2.90 $132.42M
₿761.43
$0.3271
₿0.0000036
$0.301
₿0.0000034
$44.53M
₿3.2
$317.34M
₿3.5K
$132.42M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
386 Casper Network  CSPR $0.01015
₿0.00000051
0.69 $132.29M
₿6.18K
$0.01032
₿0.00000052
$0.009879
₿0.00000051
$5.57M
₿169.71
$136.96M
₿6.48K
$132.29M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
387 Terra  LUNA $0.1916
₿0.000012
1.42 $131.88M
₿8.42K
$0.1934
₿0.000012
$0.1849
₿0.000012
$19.47M
₿673.59
$206.84M
₿13.21K
$131.88M
₿8.42K
التنبؤ بسعر Terra(luna)
388 Nano  XNO $0.9847
₿0.000020
-1.80 $131.62M
₿2.72K
$1.01
₿0.000021
$0.9804
₿0.000020
$4.92M
₿53.42
$131.62M
₿2.72K
$131.62M
₿2.72K
التنبؤ بسعر Nano(xno)
389 Bio Protocol  BIO $0.07923
10.13 $131.2M
$0.08535
$0.07084
$62.61M
$263.75M
$131.2M
التنبؤ بسعر Bio Protocol(bio)
390 Polyhedra Network  ZKJ $2.17
₿0.000036
-0.21 $130.76M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$6.25M
₿485.7
$2.17B
₿32.51K
$130.76M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
391 KUB Coin  KUB $1.46
₿0.000035
-0.22 $129.6M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$182.73K
₿2.62
$160.45M
₿3.9K
$129.6M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
394 Kinesis Silver  KAG $33.77
₿0.00041
0.43 $129M
₿1.45K
$34.13
₿0.00041
$33.15
₿0.00039
$553.98K
₿6.66
$129M
$129M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
395 Cronos Bridged USDC (Cronos)  USDC $0.9945
₿0.000014
-0.85 $128.83M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$463.35K
₿192.08
$128.83M
$128.83M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
396 World Mobile Token  WMTX $0.1788
₿0.0000056
-2.88 $128.56M
₿3.15K
$0.1852
₿0.0000056
$0.1779
₿0.0000052
$6.82M
₿73.2
$357.71M
₿11.23K
$128.56M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
399 Ardor  ARDR $0.1277
₿0.0000018
-8.96 $127.45M
₿1.81K
$0.1492
₿0.0000019
$0.1273
₿0.0000017
$174.7M
₿142.69
$127.45M
₿1.81K
$127.45M
₿1.81K
التنبؤ بسعر Ardor(ardr)
401 Usual  USUAL $0.1487
4.14 $123.88M
$0.153
$0.1424
$39.04M
$137.44M
$123.88M
التنبؤ بسعر Usual(usual)
402 Zeus Network  ZEUS $0.323
₿0.000011
7.13 $123.61M
₿0
$0.3426
₿0.000014
$0.3015
₿0.000011
$10.43M
₿524.14
$322.93M
₿11.81K
$123.61M
₿0
التنبؤ بسعر Zeus Network(zeus)
403 Waves  WAVES $1.24
₿0.000044
7.49 $123.54M
₿4.45K
$1.31
₿0.000048
$1.15
₿0.000044
$44.07M
₿687.05
$123.54M
₿4.45K
$123.54M
₿4.45K
التنبؤ بسعر Waves(waves)
404 Galxe  GAL $0.9665
₿0.000062
-0.64 $123.48M
₿6.61K
$0.9988
₿0.000066
$0.914
₿0.000062
$43.53K
₿240.98
$193.32M
₿12.55K
$123.48M
₿6.61K
التنبؤ بسعر Galxe(gal)
405 Anzen USDz  USDZ $0.964
-0.39 $122.83M
$0.97
$0.9553
$38.9K
$122.83M
$122.83M
التنبؤ بسعر Anzen USDz(usdz)
407 Mask Network  MASK $1.21
₿0.000068
0.33 $120.96M
₿6.59K
$1.23
₿0.000071
$1.18
₿0.000068
$44.62M
₿1.02K
$120.96M
₿6.86K
$120.96M
₿6.59K
التنبؤ بسعر Mask Network(mask)
408 Hiveterminal token  HIVE $0.2538
₿0.0000057
1.71 $120.51M
₿2.43K
$0.2571
₿0.0000059
$0.2475
₿0.0000056
$5.45M
₿45.32
$0
$120.51M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
409 Elixir Staked deUSD  SDEUSD $1.04
-0.03 $120.5M
$1.04
$1.04
$30.08K
$120.5M
$120.5M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
410 ZelCash  FLUX $0.314
₿0.000015
8.72 $120.59M
₿5.33K
$0.3144
₿0.000016
$0.2876
₿0.000015
$16.33M
₿111.63
$120.6M
₿6.8K
$120.59M
₿5.33K
التنبؤ بسعر ZelCash(flux)
411 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.02 $118.74M
$1.08
$1.08
$0
$118.74M
$118.74M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
413 APF coin  APFC $0.6955
₿0.0000060
-0.31 $118.43M
₿124.15
$0.7107
₿0.0000061
$0.6944
₿0.0000059
$2.78M
₿8.9
$173.89M
₿1.51K
$118.43M
₿124.15
التنبؤ بسعر APF coin(apfc)
414 Illuvium  ILV $15.6
₿0.0017
1.57 $117.69M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$21.58M
₿361.29
$149.79M
₿17.12K
$117.69M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
415 Ozone Chain  OZO $0.1494
₿0.0000034
-0.82 $117.47M
₿1.43K
$0.1563
₿0.0000039
$0.1468
₿0.0000027
$266.86K
₿3.96
$149.41M
₿3.48K
$117.47M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
416 BOOK OF MEME  BOME $0.001697
₿0.00000018
9.69 $117.23M
₿10.32K
$0.001717
₿0.00000018
$0.001542
₿0.00000017
$52.96M
₿5.7K
$117.23M
₿12.9K
$117.23M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
418 Delysium  AGI $0.07077
₿0.0000048
6.23 $116.6M
₿3.29K
$0.07473
₿0.0000054
$0.06505
₿0.0000048
$21.49M
₿152.15
$212.32M
₿14.52K
$116.6M
₿3.29K
التنبؤ بسعر Delysium(agi)
419 Neiro  NEIRO $0.0002759
19.70 $116.59M
$0.0002956
$0.0002301
$109.73M
$116.59M
$116.59M
التنبؤ بسعر Neiro(neiro)
420 ICON  ICX $0.109
₿0.0000045
0.95 $115.91M
₿4.47K
$0.1109
₿0.0000047
$0.1066
₿0.0000045
$2.61M
₿69.6
$117.31M
₿4.52K
$115.91M
₿4.47K
التنبؤ بسعر ICON(icx)
421 ETHPlus  ETH+ $1,889.48
2.24 $115.49M
$1,913.56
$1,846.37
$646.74K
$115.49M
$115.49M
التنبؤ بسعر ETHPlus(eth+)
422 Stratis  STRAX $0.05896
₿0.0000015
-3.43 $115.42M
₿2.99K
$0.06415
₿0.0000016
$0.05857
₿0.0000015
$44.24M
₿36.4
$122.76M
$115.42M
₿2.99K
التنبؤ بسعر Stratis(strax)
423 NKYC Token  NKYC $28.5
₿0.00021
-1.26 $114.01M
₿838.9
$28.95
₿0.00021
$28.25
₿0.00020
$261.11K
₿2.26
$114.01M
₿838.9
$114.01M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
424 Mythos  MYTH $0.1423
₿0.0000070
-7.08 $113.34M
₿0
$0.1531
₿0.0000070
$0.1416
₿0.0000066
$1.89M
₿2.63
$142.31M
₿6.99K
$113.34M
₿0
التنبؤ بسعر Mythos(myth)
425 NXM  NXM $40.86
₿0.0010
2.29 $112.35M
₿4.21K
$41.23
₿0.0010
$39.81
₿0.0010
$0
₿0
$112.35M
₿4.21K
$112.35M
₿4.21K
التنبؤ بسعر NXM(nxm)
426 Clearpool  CPOOL $0.1457
₿0.0000033
-4.57 $110.96M
₿1.5K
$0.1587
₿0.0000038
$0.1379
₿0.0000033
$10.84M
₿52.84
$146.01M
₿3.36K
$110.96M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
427 VVS Finance  VVS $0.0000023
₿0.000000000068
-0.49 $110.77M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002269
₿0.000000000067
$127.3K
₿14.41
$215.99M
₿5.9K
$110.77M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
428 Function ƒBTC  FBTC $94,579
0.81 $109.97M
$96,797
$91,745
$133.22K
$1.42B
$109.97M
التنبؤ بسعر Function ƒBTC(fbtc)
429 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000014
-0.20 $109.82M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$27.69M
₿2.27K
$109.82M
$109.82M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
430 Gravity (prev. GAL)  G $0.01517
0.44 $109.73M
$0.01553
$0.0151
$11.07M
$182.06M
$109.73M
التنبؤ بسعر Gravity (prev. GAL)(g)
432 Radix  XRD $0.01015
₿0.0000010
-1.10 $109.24M
₿10.53K
$0.01049
₿0.0000010
$0.009954
₿0.0000010
$1.4M
₿86.88
$133.68M
₿12.95K
$109.24M
₿10.53K
التنبؤ بسعر Radix(xrd)
434 Zignaly  ZIG $0.07663
₿0.0000014
1.26 $108.04M
₿2.08K
$0.07914
₿0.0000015
$0.07521
₿0.0000014
$4.04M
₿151.07
$149.83M
₿2.88K
$108.04M
₿2.08K
التنبؤ بسعر Zignaly(zig)
435 Metis Token  METIS $16.94
₿0.0012
3.36 $107.98M
₿6.99K
$17.12
₿0.0013
$16.17
₿0.0012
$10.19M
₿394.11
$169.61M
₿12.94K
$107.98M
₿6.99K
التنبؤ بسعر Metis Token(metis)
436 ViciCoin  VCNT $18.93
₿0.00025
-0.46 $107.84M
₿678.49
$19.05
₿0.00026
$18.77
₿0.00024
$175.82K
₿9.75
$189.31M
₿2.6K
$107.84M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
437 STP Network  STPT $0.05544
₿0.00000097
3.15 $107.77M
₿1.9K
$0.05974
₿0.0000010
$0.05291
₿0.00000097
$52.4M
₿90.69
$107.77M
₿1.9K
$107.77M
₿1.9K
التنبؤ بسعر STP Network(stpt)
439 Prometeus  PROM $5.88
₿0.00020
-0.84 $107.25M
₿3.75K
$5.94
₿0.00021
$5.86
₿0.00020
$3.88M
₿76.57
$113.12M
₿3.95K
$107.25M
₿3.75K
التنبؤ بسعر Prometeus(prom)
440 Aevo  AEVO $0.1182
₿0.000037
3.06 $106.85M
₿4.13K
$0.12
₿0.000041
$0.1126
₿0.000037
$22.74M
₿2.09K
$118.3M
₿37.51K
$106.85M
₿4.13K
التنبؤ بسعر Aevo(aevo)
441 Velo  VELO $0.01437
₿0.00000020
-1.92 $106.74M
₿1.47K
$0.01479
₿0.00000022
$0.01403
₿0.00000018
$14.21M
₿922.35
$346.64M
₿4.79K
$106.74M
₿1.47K
التنبؤ بسعر Velo(velo)
442 UMA  UMA $1.22
₿0.000051
1.43 $105.7M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$13.66M
₿193.25
$152.07M
₿6.15K
$105.7M
₿4.09K
التنبؤ بسعر UMA(uma)
443 AltLayer  ALT $0.03198
₿0.0000080
-0.44 $104.77M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$20.23M
₿2.27K
$320.04M
₿80.71K
$104.77M
₿10.13K
التنبؤ بسعر AltLayer(alt)
444 SATS (Ordinals)  SATS $0.0000000496
₿0.0000000000067
3.09 $104.22M
₿14.14K
$0.00000005158
₿0.0000000000069
$0.0000000464
₿0.0000000000066
$24.11M
₿527.47
$104.22M
₿14.14K
$104.22M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
445 SingularityNET  AGIX $0.3362
₿0.000014
11.34 $104.21M
₿19.06K
$0.3478
₿0.000015
$0.3018
₿0.000014
$120.09K
₿2.42K
$156.03M
₿20.84K
$104.21M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
446 BORA  BORA $0.09005
₿0.0000027
-0.35 $103.61M
₿2.9K
$0.09188
₿0.0000030
$0.08933
₿0.0000027
$2.34M
₿2.34
$108.38M
₿3.34K
$103.61M
₿2.9K
التنبؤ بسعر BORA(bora)
447 peaq  PEAQ $0.1348
-4.08 $103.04M
$0.1454
$0.1292
$8.5M
$577.19M
$103.04M
التنبؤ بسعر peaq(peaq)
448 Moonwell  WELL $0.03082
₿0.00000063
4.92 $103.02M
₿1.37K
$0.03155
₿0.00000070
$0.02804
₿0.00000062
$12.47M
₿25.25
$154.59M
₿3.14K
$103.02M
₿1.37K
التنبؤ بسعر Moonwell(well)
449 Power Ledger  POWR $0.1922
₿0.0000054
0.84 $101.9M
₿2.83K
$0.1961
₿0.0000057
$0.1893
₿0.0000054
$8.04M
₿372.03
$192.26M
₿5.49K
$101.9M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
450 Audius  AUDIO $0.07734
₿0.0000038
1.09 $101.82M
₿4.63K
$0.07978
₿0.0000040
$0.07608
₿0.0000037
$20.2M
₿123.83
$101.82M
₿4.7K
$101.82M
₿4.63K
التنبؤ بسعر Audius(audio)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا