$3.39T
إجمالي القيمة السوقية
$99.45B
إجمالي حجم التداول
BTC 61.53%     ETH 9.01%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
350 Instadapp  FLUID $3.85
₿0.000028
-2.51 $151.85M
₿512.01
$3.99
₿0.000029
$3.84
₿0.000028
$1.09M
₿0.61
$385.04M
₿2.85K
$151.85M
₿512.01
التنبؤ بسعر Instadapp(fluid)
351 EthereumPoW  ETHW $1.41
₿0.000074
2.46 $151.84M
₿8.04K
$1.43
₿0.000079
$1.37
₿0.000074
$6.44M
₿377.55
$151.84M
₿8.04K
$151.84M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
352 GMX  GMX $14.83
₿0.00054
-1.14 $150.9M
₿5.15K
$15.21
₿0.00056
$14.81
₿0.00054
$7.76M
₿345.74
$150.9M
₿5.15K
$150.9M
₿5.15K
التنبؤ بسعر GMX(gmx)
353 Casper Network  CSPR $0.01145
₿0.00000051
-1.78 $150.78M
₿6.18K
$0.01175
₿0.00000052
$0.01132
₿0.00000051
$3.38M
₿169.71
$156.1M
₿6.48K
$150.78M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
354 NXM  NXM $59.08
₿0.0010
0.31 $150.63M
₿4.21K
$60.15
₿0.0010
$58.56
₿0.0010
$0
₿0
$150.63M
₿4.21K
$150.63M
₿4.21K
التنبؤ بسعر NXM(nxm)
356 Bridged Ether (StarkGate)  ETH $2,524.96
₿0.050
-0.10 $149.97M
₿0
$2,578.68
₿0.051
$2,510.91
₿0.050
$508.23K
₿290.99
$149.97M
$149.97M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
358 Resolv RLP  RLP $1.2
0.16 $148.14M
$1.2
$1.19
$65.83K
$141.7M
$148.14M
التنبؤ بسعر Resolv RLP(rlp)
359 Euler  EUL $7.89
₿0.000083
5.00 $147.39M
₿1.57K
$8.02
₿0.000085
$7.51
₿0.000080
$2.32M
₿5.43
$214.42M
₿2.28K
$147.39M
₿1.57K
التنبؤ بسعر Euler(eul)
360 DigiByte  DGB $0.008148
₿0.00000022
2.06 $144.55M
₿3.85K
$0.008243
₿0.00000023
$0.007975
₿0.00000022
$1.97M
₿165.21
$144.56M
₿4.78K
$144.55M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
361 STASIS EURO  EURS $1.16
₿0.000016
0.75 $143.55M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$55.23K
₿8.53
$143.55M
₿2K
$143.55M
₿2K
362 UXLINK  UXLINK $0.3504
0.03 $143.27M
$0.3534
$0.3451
$10.73M
$350.33M
$143.27M
التنبؤ بسعر UXLINK(uxlink)
364 Threshold Network  T $0.01409
₿0.00000067
0.78 $142.73M
₿6.56K
$0.01429
₿0.00000072
$0.01395
₿0.00000067
$4.43M
₿595.3
$157.19M
₿7.5K
$142.73M
₿6.56K
التنبؤ بسعر Threshold Network(t)
365 ICON  ICX $0.1329
₿0.0000045
-4.73 $141.89M
₿4.47K
$0.1408
₿0.0000047
$0.1313
₿0.0000045
$5.06M
₿69.6
$143.71M
₿4.52K
$141.89M
₿4.47K
التنبؤ بسعر ICON(icx)
366 Zano  ZANO $9.56
₿0.000052
-4.58 $141.44M
₿740.27
$10.03
₿0.000052
$9.55
₿0.000050
$1.73M
₿1.57
$141.45M
$141.44M
₿740.27
التنبؤ بسعر Zano(zano)
367 XYO Network  XYO $0.01009
₿0.00000014
0.77 $140.63M
₿2.03K
$0.01043
₿0.00000015
$0.009938
₿0.00000014
$10.49M
₿32.02
$140.63M
₿2.03K
$140.63M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
368 Kinesis Silver  KAG $36.7
₿0.00041
0.39 $140.19M
₿1.45K
$37
₿0.00041
$36.2
₿0.00039
$89.61K
₿6.66
$140.19M
$140.19M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
369 GMT  GMT $0.04766
₿0.0000042
-0.19 $139.92M
₿8.25K
$0.04852
₿0.0000046
$0.0468
₿0.0000041
$21.31M
₿2.37K
$243.69M
₿22.95K
$139.92M
₿8.25K
التنبؤ بسعر GMT(gmt)
370 Mask Network  MASK $1.4
₿0.000068
1.72 $139.96M
₿6.59K
$1.43
₿0.000071
$1.37
₿0.000068
$59.82M
₿1.02K
$139.96M
₿6.86K
$139.96M
₿6.59K
التنبؤ بسعر Mask Network(mask)
373 Drift Protocol  DRIFT $0.4524
1.92 $139.41M
$0.4629
$0.4439
$13.88M
$452.35M
$139.41M
التنبؤ بسعر Drift Protocol(drift)
374 Horizen  ZEN $8.63
₿0.00016
-2.49 $138.68M
₿2.44K
$8.99
₿0.00016
$8.55
₿0.00016
$14.55M
₿215.31
$138.69M
₿2.44K
$138.68M
₿2.44K
التنبؤ بسعر Horizen(zen)
376 Zignaly  ZIG $0.09832
₿0.0000014
0.01 $138.61M
₿2.08K
$0.1028
₿0.0000015
$0.09697
₿0.0000014
$4.12M
₿151.07
$192.23M
₿2.88K
$138.61M
₿2.08K
التنبؤ بسعر Zignaly(zig)
378 Orca  ORCA $2.24
₿0.000044
5.46 $134.54M
₿2.23K
$2.28
₿0.000048
$2.12
₿0.000044
$17.84M
₿47.88
$168.29M
₿4.47K
$134.54M
₿2.23K
التنبؤ بسعر Orca(orca)
379 WOO Network  WOO $0.07038
₿0.0000058
2.01 $134.54M
₿10.85K
$0.07211
₿0.0000061
$0.06827
₿0.0000058
$9.23M
₿352.03
$155.65M
₿13.1K
$134.54M
₿10.85K
التنبؤ بسعر WOO Network(woo)
381 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.19 $134.04M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$769.46K
₿192.08
$134.04M
$134.04M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
382 Kadena  KDA $0.4202
₿0.000017
1.84 $133.09M
₿4.76K
$0.4291
₿0.000018
$0.4124
₿0.000017
$5.56M
₿157.38
$134.48M
₿17.6K
$133.09M
₿4.76K
التنبؤ بسعر Kadena(kda)
383 KUB Coin  KUB $1.49
₿0.000035
0.29 $132.37M
₿3.15K
$1.51
₿0.000035
$1.47
₿0.000034
$513.8K
₿2.62
$163.88M
₿3.9K
$132.37M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
384 Origin Ether  OETH $2,531.98
₿0.051
0.04 $130.96M
₿2.28K
$2,581.86
₿0.051
$2,512.38
₿0.050
$81.53K
₿0.01
$130.96M
₿2.28K
$130.96M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
385 Kamino  KMNO $0.06285
6.84 $130.63M
$0.06572
$0.05811
$27.52M
$627.56M
$130.63M
التنبؤ بسعر Kamino(kmno)
386 STP Network  AWE $0.05141
₿0.00000097
-2.58 $130.3M
₿1.9K
$0.05376
₿0.0000010
$0.0511
₿0.00000097
$5.52M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
387 crvUSD  CRVUSD $1
₿0.000014
0.01* $130.27M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$11.59M
₿330.85
$130.27M
₿2.1K
$130.27M
₿2.1K
388 Pocket Network  POKT $0.06439
₿0.0000033
21.70 $129.57M
₿5.59K
$0.06768
₿0.0000038
$0.05161
₿0.0000033
$85.6M
₿30.49
$151.44M
₿5.74K
$129.57M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
390 BORA  BORA $0.1124
₿0.0000027
-5.92 $129.51M
₿2.9K
$0.1239
₿0.0000030
$0.1099
₿0.0000027
$18.26M
₿2.34
$135.46M
₿3.34K
$129.51M
₿2.9K
التنبؤ بسعر BORA(bora)
391 Osmosis  OSMO $0.1769
₿0.000018
2.35 $129.46M
₿11.95K
$0.1777
₿0.000018
$0.1728
₿0.000018
$5.59M
₿374.07
$176.19M
₿18.24K
$129.46M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
393 Rocket Pool  RPL $6
₿0.00040
3.53 $128.83M
₿8.08K
$6.48
₿0.00042
$5.78
₿0.00039
$16.04M
₿111.19
$128.83M
₿8.08K
$128.83M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
395 AUSD  AUSD $0.9996
0.01* $127.35M
$1
$0.9992
$34.3M
$127.35M
$127.35M
التنبؤ بسعر AUSD(ausd)
396 Nano  XNO $0.9543
₿0.000020
1.55 $127.17M
₿2.72K
$0.96
₿0.000021
$0.9279
₿0.000020
$5.6M
₿53.42
$127.17M
₿2.72K
$127.17M
₿2.72K
التنبؤ بسعر Nano(xno)
397 cETH  CETH $50.89
₿0.0010
0.12 $125.73M
₿5.58K
$51.85
₿0.0010
$50.56
₿0.0010
$8.41
₿0
$125.73M
₿5.58K
$125.73M
₿5.58K
التنبؤ بسعر cETH(ceth)
398 Daku  DAKU $0.2081
-0.49 $125.37M
$0.2108
$0.2078
$57.25K
$125.37M
$125.37M
التنبؤ بسعر Daku(daku)
399 Enjin Coin  ENJ $0.06775
₿0.0000063
2.63 $125.32M
₿9.11K
$0.06871
₿0.0000067
$0.06565
₿0.0000062
$12.26M
₿558.31
$128.89M
₿11.38K
$125.32M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
401 Anzen USDz  USDZ $0.9948
0.01* $122.57M
$0.9967
$0.9911
$48.05K
$122.57M
$122.57M
التنبؤ بسعر Anzen USDz(usdz)
402 Status  SNT $0.03087
₿0.00000067
9.48 $122.18M
₿2.67K
$0.03085
₿0.00000071
$0.02816
₿0.00000066
$17.45M
₿99.72
$209.93M
₿4.58K
$122.18M
₿2.67K
التنبؤ بسعر Status(snt)
403 Magic Eden  ME $0.8004
0.79 $120.11M
$0.808
$0.7854
$12.63M
$800.17M
$120.11M
التنبؤ بسعر Magic Eden(me)
405 Sushi  SUSHI $0.6204
₿0.000022
1.57 $119.63M
₿4.28K
$0.6389
₿0.000023
$0.6029
₿0.000022
$32.32M
₿600.05
$175.81M
₿5.55K
$119.63M
₿4.28K
التنبؤ بسعر Sushi(sushi)
406 SWFT Blockchain  SWFTC $0.01195
₿0.000000083
-3.54 $119.5M
₿738.49
$0.01253
₿0.000000089
$0.01192
₿0.000000082
$1.06M
₿68.77
$119.5M
₿824.3
$119.5M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
407 World Mobile Token  WMTX $0.1607
₿0.0000056
-0.07 $119.06M
₿3.15K
$0.1624
₿0.0000056
$0.1533
₿0.0000052
$6.05M
₿73.2
$321.42M
₿11.23K
$119.06M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
408 Function ƒBTC  FBTC $104,957
0.03 $117.98M
$106,194
$104,246
$460.79K
$1.48B
$117.98M
التنبؤ بسعر Function ƒBTC(fbtc)
409 Ontology  ONT $0.1276
₿0.0000050
2.25 $116.7M
₿4.5K
$0.1291
₿0.0000051
$0.1244
₿0.0000048
$6.18M
₿246.99
$127.72M
₿5K
$116.7M
₿4.5K
التنبؤ بسعر Ontology(ont)
410 Acet Token  ACT $0.06737
₿0.00000036
4.79 $115.2M
₿787.63
$0.07112
₿0.00000041
$0.06429
₿0.00000034
$203.72K
₿3.17
$150.3M
₿810.79
$115.2M
₿787.63
التنبؤ بسعر Acet Token(act)
411 Illuvium  ILV $12.08
₿0.0017
4.79 $114.16M
₿11.35K
$12.25
₿0.0019
$11.52
₿0.0017
$14.19M
₿361.29
$115.89M
₿17.12K
$114.16M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
412 Terra  LUNA $0.1657
₿0.000012
6.52 $113.84M
₿8.42K
$0.1709
₿0.000012
$0.1547
₿0.000012
$18.31M
₿673.59
$178.54M
₿13.21K
$113.84M
₿8.42K
التنبؤ بسعر Terra(luna)
413 ViciCoin  VCNT $19.96
₿0.00025
-0.15 $113.83M
₿678.49
$20.16
₿0.00026
$19.92
₿0.00024
$214.98K
₿9.75
$199.84M
₿2.6K
$113.83M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
414 Amnis Aptos  AMAPT $4.52
₿0.00017
2.69 $113.82M
₿0
$4.53
₿0.00019
$4.36
₿0.00017
$201.59K
₿56.45
$113.85M
$113.82M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
415 io.net  IO $0.6852
2.28 $113.57M
$0.6976
$0.6589
$28.81M
$548.03M
$113.57M
التنبؤ بسعر io.net(io)
416 Metaplex  MPLX $0.1372
₿0.0000053
9.48 $113.63M
₿2.37K
$0.1411
₿0.0000059
$0.1253
₿0.0000050
$8.62M
₿30.64
$137.41M
₿5.34K
$113.63M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
417 COTI  COTI $0.05188
₿0.0000022
3.05 $112.41M
₿3.57K
$0.05272
₿0.0000024
$0.05012
₿0.0000022
$10.32M
₿177.47
$112.41M
₿4.54K
$112.41M
₿3.57K
التنبؤ بسعر COTI(coti)
418 BOOK OF MEME  BOME $0.00162
₿0.00000018
5.16 $111.77M
₿10.32K
$0.001657
₿0.00000018
$0.00154
₿0.00000017
$36.9M
₿5.7K
$111.77M
₿12.9K
$111.77M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
419 SKALE  SKL $0.01933
₿0.0000016
2.45 $111.66M
₿8.64K
$0.01958
₿0.0000017
$0.01869
₿0.0000016
$11.29M
₿644.9
$117.47M
₿8.83K
$111.66M
₿8.64K
التنبؤ بسعر SKALE(skl)
420 Tellor  TRB $41.49
₿0.0012
3.35 $111.36M
₿3.12K
$43.24
₿0.0012
$39.96
₿0.0012
$43.9M
₿418.83
$114.47M
₿3.16K
$111.36M
₿3.12K
التنبؤ بسعر Tellor(trb)
421 Swipe  SXP $0.1708
₿0.0000064
1.63 $110.13M
₿3.88K
$0.1722
₿0.0000067
$0.1669
₿0.0000064
$3.95M
₿255.77
$110.38M
₿3.89K
$110.13M
₿3.88K
التنبؤ بسعر Swipe(sxp)
422 Constellation  DAG $0.03851
₿0.00000079
12.84 $109.95M
₿2.38K
$0.03975
₿0.00000082
$0.03412
₿0.00000076
$4.17M
₿17.72
$136.77M
₿2.82K
$109.95M
₿2.38K
التنبؤ بسعر Constellation(dag)
423 UMA  UMA $1.25
₿0.000051
-0.77 $109.83M
₿4.09K
$1.31
₿0.000055
$1.25
₿0.000051
$13.74M
₿193.25
$156.54M
₿6.15K
$109.83M
₿4.09K
التنبؤ بسعر UMA(uma)
424 Alchemist AI  ALCH $0.1273
3.42 $108.27M
$0.1314
$0.1231
$17.94M
$127.37M
$108.27M
التنبؤ بسعر Alchemist AI(alch)
425 Cookie DAO  COOKIE $0.1963
-0.51 $107.42M
$0.2074
$0.1929
$30.09M
$196.17M
$107.42M
التنبؤ بسعر Cookie DAO(cookie)
429 Lorenzo stBTC  STBTC $103,833
-0.17 $106.6M
$106,653
$103,498
$6.45K
$106.6M
$106.6M
التنبؤ بسعر Lorenzo stBTC(stbtc)
430 LCX  LCX $0.1132
₿0.0000048
-0.22 $106.59M
₿3.8K
$0.1178
₿0.0000051
$0.1112
₿0.0000047
$502.11K
₿31.62
$107.61M
₿4.66K
$106.59M
₿3.8K
التنبؤ بسعر LCX(lcx)
431 VVS Finance  VVS $0.0000022
₿0.000000000068
0.92 $106.57M
₿3.07K
$0.00000221
₿0.000000000071
$0.000002169
₿0.000000000067
$388.17K
₿14.41
$207.25M
₿5.9K
$106.57M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
432 Big Time  BIGTIME $0.05576
₿0.0000042
2.37 $106.35M
₿3.31K
$0.05638
₿0.0000044
$0.05416
₿0.0000042
$15.39M
₿323.18
$278.65M
₿21.24K
$106.35M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
433 PayProtocol Paycoin  PCI $0.1032
₿0.0000036
-4.38 $106.94M
₿0
$0.1101
₿0.0000038
$0.09907
₿0.0000034
$5.34M
₿26.77
$198.71M
₿14.39K
$106.94M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
434 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $106.29M
$1.05
$1.05
$0
$106.29M
$106.29M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
435 Hivemapper  HONEY $0.02401
₿0.0000017
2.88 $105.66M
₿2.24K
$0.02444
₿0.0000018
$0.02332
₿0.0000017
$633.55K
₿26.07
$154.95M
₿10.89K
$105.66M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
436 Metis Token  METIS $16.42
₿0.0012
4.15 $105.45M
₿6.99K
$16.75
₿0.0013
$15.66
₿0.0012
$9.45M
₿394.11
$164.18M
₿12.94K
$105.45M
₿6.99K
التنبؤ بسعر Metis Token(metis)
438 Lift Dollar  USDL $1
0.05 $105.11M
$1
$0.9995
$822.08K
$105.11M
$105.11M
التنبؤ بسعر Lift Dollar(usdl)
440 Hiveterminal token  HIVE $0.2194
₿0.0000057
3.63 $105.06M
₿2.43K
$0.2199
₿0.0000059
$0.2116
₿0.0000056
$1.17M
₿45.32
$0
$105.06M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
441 Verasity  VRA $0.001302
₿0.00000010
4.24 $105.02M
₿1.06K
$0.001344
₿0.00000011
$0.001236
₿0.00000010
$4.63M
₿220.35
$125.83M
₿10.62K
$105.02M
₿1.06K
التنبؤ بسعر Verasity(vra)
443 Rollbit Coin  RLB $0.0508
₿0.0000017
4.11 $104.95M
₿4.95K
$0.0521
₿0.0000017
$0.04855
₿0.0000016
$407.48K
₿23.48
$104.95M
₿4.95K
$104.95M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
444 AI Companions  AIC $0.1049
-3.26 $105.38M
$0.1084
$0.1032
$6.58M
$105.38M
$105.38M
التنبؤ بسعر AI Companions(aic)
446 0x0.ai: AI Smart Contract  0X0 $0.1166
₿0.0000050
28.34 $104.53M
₿4.48K
$0.1192
₿0.0000053
$0.09079
₿0.0000050
$877.49K
₿18.94
$104.53M
₿4.48K
$104.53M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
447 Ozone Chain  OZO $0.1277
₿0.0000034
2.27 $104.38M
₿1.43K
$0.128
₿0.0000039
$0.1242
₿0.0000027
$239.62K
₿3.96
$127.82M
₿3.48K
$104.38M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
449 Orbs  ORBS $0.02245
₿0.00000062
-5.98 $104.14M
₿2.67K
$0.02451
₿0.00000064
$0.02226
₿0.00000061
$20.9M
₿95.38
$224.39M
₿6.21K
$104.14M
₿2.67K
التنبؤ بسعر Orbs(orbs)
450 Waves  WAVES $1.04
₿0.000044
1.62 $104.17M
₿4.45K
$1.06
₿0.000048
$1.02
₿0.000044
$9.32M
₿687.05
$104.17M
₿4.45K
$104.17M
₿4.45K
التنبؤ بسعر Waves(waves)
451 Goatseus Maximus  GOAT $0.104
3.00 $103.97M
$0.1064
$0.1002
$18.49M
$103.97M
$103.97M
التنبؤ بسعر Goatseus Maximus(goat)
452 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.34
₿0.000022
$9.68
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
455 Request  REQ $0.1373
₿0.0000022
1.05 $102.25M
₿1.76K
$0.1384
₿0.0000024
$0.135
₿0.0000022
$2.55M
₿70.13
$137.31M
₿2.29K
$102.25M
₿1.76K
التنبؤ بسعر Request(req)
456 Moonwell  WELL $0.03002
₿0.00000063
-0.01* $100.91M
₿1.37K
$0.03121
₿0.00000070
$0.02953
₿0.00000062
$3.91M
₿25.25
$150.61M
₿3.14K
$100.91M
₿1.37K
التنبؤ بسعر Moonwell(well)
457 Venus  XVS $6.01
₿0.00021
0.58 $100.08M
₿3.34K
$6.13
₿0.00023
$5.92
₿0.00021
$6.82M
₿468.25
$178.73M
₿6.33K
$100.08M
₿3.34K
التنبؤ بسعر Venus(xvs)
459 Non-Playable Coin  NPC $0.01238
₿0.000000083
-0.86 $99.69M
₿665.72
$0.01323
₿0.000000084
$0.01184
₿0.000000057
$4.59M
₿18.2
$99.69M
₿665.72
$99.69M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
460 Energy Web Token  EWT $1.64
₿0.000035
10.30 $99.31M
₿1.78K
$1.67
₿0.000035
$1.49
₿0.000034
$675.42K
₿17.65
$113.21M
₿2.43K
$99.31M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
461 PAAL AI  PAAL $0.1104
₿0.0000081
0.61 $99.11M
₿5.33K
$0.1158
₿0.0000089
$0.109
₿0.0000081
$7.23M
₿80.85
$110.43M
₿8.18K
$99.11M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
462 Prometeus  PROM $5.41
₿0.00020
2.01 $98.69M
₿3.75K
$5.43
₿0.00021
$5.3
₿0.00020
$3.53M
₿76.57
$104.1M
₿3.95K
$98.69M
₿3.75K
التنبؤ بسعر Prometeus(prom)
463 SOLO Coin  SOLO $0.2471
₿0.0000019
0.96 $98.69M
₿794.54
$0.2489
₿0.0000020
$0.2424
₿0.0000019
$2.97M
₿47.05
$98.69M
₿794.54
$98.69M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
465 Bio Protocol  BIO $0.05519
4.03 $98.57M
$0.05617
$0.05281
$13.22M
$183.24M
$98.57M
التنبؤ بسعر Bio Protocol(bio)
467 Loopring  LRC $0.07889
₿0.0000048
3.58 $98.3M
₿6.01K
$0.07977
₿0.0000050
$0.07594
₿0.0000047
$11.04M
₿401.71
$108.39M
₿6.63K
$98.3M
₿6.01K
التنبؤ بسعر Loopring(lrc)
469 Optimism Bridged WBTC (Optimism)  WBTC $104,957
0.19 $98.05M
$105,971
$104,165
$1.92M
$98.05M
$98.05M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
470 Band Protocol  BAND $0.6283
₿0.000030
3.80 $97.94M
₿4.29K
$0.6344
₿0.000032
$0.6008
₿0.000030
$7.92M
₿185.69
$101.88M
₿4.42K
$97.94M
₿4.29K
التنبؤ بسعر Band Protocol(band)
471 Mythos  MYTH $0.1217
₿0.0000070
-10.49 $96.78M
₿0
$0.1365
₿0.0000070
$0.1209
₿0.0000066
$2.8M
₿2.63
$121.52M
₿6.99K
$96.78M
₿0
التنبؤ بسعر Mythos(myth)
472 Liquity  LQTY $0.9836
₿0.000021
8.03 $96.06M
₿2.1K
$1.05
₿0.000023
$0.9049
₿0.000021
$27.41M
₿536.98
$98.49M
₿2.2K
$96.06M
₿2.1K
التنبؤ بسعر Liquity(lqty)
473 GAL (migrated to Gravity - G)  GAL $0.7456
₿0.000062
-2.91 $95.26M
₿6.61K
$0.7776
₿0.000066
$0.7233
₿0.000062
$1.67K
₿240.98
$149.13M
₿12.55K
$95.26M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
474 Proton  XPR $0.003455
₿0.000000024
8.17 $95.24M
₿612.49
$0.003521
₿0.000000024
$0.003184
₿0.000000023
$6.18M
₿20.78
$105.2M
₿692.01
$95.24M
₿612.49
التنبؤ بسعر Proton(xpr)
477 Undeads Games  UDS $0.9421
5.39 $94.9M
$0.9628
$0.8856
$773.69K
$234.72M
$94.9M
التنبؤ بسعر Undeads Games(uds)
478 Velo  VELO $0.0128
₿0.00000020
-0.09 $94.65M
₿1.47K
$0.01304
₿0.00000022
$0.01272
₿0.00000018
$11.51M
₿922.35
$307.38M
₿4.79K
$94.65M
₿1.47K
التنبؤ بسعر Velo(velo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا