$3.53T
إجمالي القيمة السوقية
$119.62B
إجمالي حجم التداول
BTC 60.81%     ETH 8.90%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 Euler  EUL $9.64
₿0.000083
0.29 $179.67M
₿1.57K
$9.71
₿0.000085
$9.19
₿0.000080
$3.63M
₿5.43
$261.38M
₿2.28K
$179.67M
₿1.57K
التنبؤ بسعر Euler(eul)
337 DigiByte  DGB $0.01008
₿0.00000022
-0.87 $178.34M
₿3.85K
$0.0102
₿0.00000023
$0.009905
₿0.00000022
$3.07M
₿165.21
$178.47M
₿4.78K
$178.34M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
338 Osmosis  OSMO $0.2448
₿0.000018
0.10 $178.27M
₿11.95K
$0.2448
₿0.000018
$0.2355
₿0.000018
$8.29M
₿374.07
$244.08M
₿18.24K
$178.27M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
339 aelf  ELF $0.2387
₿0.0000088
0.54 $176.64M
₿6.45K
$0.2397
₿0.0000091
$0.2361
₿0.0000088
$4.46M
₿92.01
$237.9M
₿8.83K
$176.64M
₿6.45K
التنبؤ بسعر aelf(elf)
340 aixbt by Virtuals  AIXBT $0.1908
1.06 $176.61M
$0.1918
$0.1782
$67.44M
$190.86M
$176.61M
التنبؤ بسعر aixbt by Virtuals(aixbt)
342 Threshold Network  T $0.01735
₿0.00000067
0.04 $175.68M
₿6.56K
$0.01738
₿0.00000072
$0.0169
₿0.00000067
$6.64M
₿595.3
$193.48M
₿7.5K
$175.68M
₿6.56K
التنبؤ بسعر Threshold Network(t)
344 Tribe  TRIBE $0.3823
₿0.0000070
0.03 $173.9M
₿3.2K
$0.3835
₿0.0000072
$0.3793
₿0.0000069
$88.87K
₿1.5
$382.19M
₿7.03K
$173.9M
₿3.2K
التنبؤ بسعر Tribe(tribe)
345 WOO Network  WOO $0.09028
₿0.0000058
7.44 $172.7M
₿10.85K
$0.0903
₿0.0000061
$0.08131
₿0.0000058
$11.36M
₿352.03
$199.78M
₿13.1K
$172.7M
₿10.85K
التنبؤ بسعر WOO Network(woo)
346 Mask Network  MASK $1.71
₿0.000068
-4.65 $170.78M
₿6.59K
$1.8
₿0.000071
$1.68
₿0.000068
$141.08M
₿1.02K
$170.78M
₿6.86K
$170.78M
₿6.59K
التنبؤ بسعر Mask Network(mask)
347 GMT  GMT $0.0592
₿0.0000042
3.70 $170.2M
₿8.25K
$0.05916
₿0.0000046
$0.05592
₿0.0000041
$20.17M
₿2.37K
$302.92M
₿22.95K
$170.2M
₿8.25K
التنبؤ بسعر GMT(gmt)
348 CoinEx Token  CET $0.06291
₿0.00000055
0.52 $168.95M
₿1.61K
$0.06295
₿0.00000055
$0.06237
₿0.00000053
$80.77K
₿1.51
$168.95M
₿112.18
$168.95M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
349 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01 $168.71M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$12.49M
₿330.85
$168.71M
₿2.1K
$168.71M
₿2.1K
350 Instadapp  FLUID $4.27
₿0.000028
0.37 $168.19M
₿512.01
$4.27
₿0.000029
$4.05
₿0.000028
$4.04M
₿0.61
$426.48M
₿2.85K
$168.19M
₿512.01
التنبؤ بسعر Instadapp(fluid)
351 Zebec Network  ZBCN $0.002068
8.66 $166.94M
$0.002092
$0.001891
$13.38M
$206.33M
$166.94M
التنبؤ بسعر Zebec Network(zbcn)
352 CoW Protocol  COW $0.3965
₿0.0000034
-6.20 $166.55M
₿761.43
$0.4232
₿0.0000036
$0.3877
₿0.0000034
$100.55M
₿3.2
$396.55M
₿3.5K
$166.55M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
353 Enjin Coin  ENJ $0.09016
₿0.0000063
2.77 $165.88M
₿9.11K
$0.09013
₿0.0000067
$0.08539
₿0.0000062
$19.98M
₿558.31
$170.94M
₿11.38K
$165.88M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
354 Goatseus Maximus  GOAT $0.1658
2.88 $165.87M
$0.1672
$0.1534
$60.6M
$165.87M
$165.87M
التنبؤ بسعر Goatseus Maximus(goat)
355 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01 $164.39M
$1.09
$1.08
$0
$164.39M
$164.39M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
356 MEOW  MEOW $0.001808
0.86 $162.79M
$0.001815
$0.001769
$22.59K
$162.79M
$162.79M
التنبؤ بسعر MEOW(meow)
357 BNB48 Club Token  KOGE $48.02
₿0.00022
-0.01* $162.74M
₿772.81
$48.03
₿0.00023
$48.01
₿0.00022
$120.62M
₿0.92
$162.74M
₿772.81
$162.74M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
358 io.net  IO $1
1.74 $159.65M
$1
$0.9279
$31.92M
$799.73M
$159.65M
التنبؤ بسعر io.net(io)
360 NXM  NXM $60.11
₿0.0010
2.26 $159.11M
₿4.21K
$60.11
₿0.0010
$57.04
₿0.0010
$0
₿0
$159.11M
₿4.21K
$159.11M
₿4.21K
التنبؤ بسعر NXM(nxm)
361 BOOK OF MEME  BOME $0.002298
₿0.00000018
5.07 $158.65M
₿10.32K
$0.002312
₿0.00000018
$0.002092
₿0.00000017
$63.43M
₿5.7K
$158.65M
₿12.9K
$158.65M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
362 GMX  GMX $15.62
₿0.00054
1.93 $158.31M
₿5.15K
$15.6
₿0.00056
$14.89
₿0.00054
$8.96M
₿345.74
$158.31M
₿5.15K
$158.31M
₿5.15K
التنبؤ بسعر GMX(gmx)
363 Constellation  DAG $0.04693
₿0.00000079
10.25 $157.53M
₿2.38K
$0.047
₿0.00000082
$0.04195
₿0.00000076
$3.47M
₿17.72
$166.63M
₿2.82K
$157.53M
₿2.38K
التنبؤ بسعر Constellation(dag)
364 Orca  ORCA $2.62
₿0.000044
1.51 $157.22M
₿2.23K
$2.62
₿0.000048
$2.54
₿0.000044
$20.06M
₿47.88
$196.67M
₿4.47K
$157.22M
₿2.23K
التنبؤ بسعر Orca(orca)
365 Qubic  QUBIC $0.000001329
₿0.000000000089
-0.99 $156.94M
₿0
$0.00000134
₿0.000000000092
$0.00000128
₿0.000000000087
$2.16M
₿23.81
$190.62M
$156.94M
₿0
التنبؤ بسعر Qubic(qubic)
367 Hamster Kombat  HMSTR $0.002384
₿0.000000016
3.68 $153.6M
$0.002385
$0.002272
$16.35M
$238.6M
$153.6M
التنبؤ بسعر Hamster Kombat(hmstr)
368 Kinesis Gold  KAU $106.89
₿0.0011
3.46 $153.38M
₿1.53K
$106.89
₿0.0011
$103.14
₿0.0010
$107.25M
₿9.1
$153.38M
$153.38M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
369 COTI  COTI $0.0724
₿0.0000022
1.48 $153.07M
₿3.57K
$0.07235
₿0.0000024
$0.06891
₿0.0000022
$12.89M
₿177.47
$153.07M
₿4.54K
$153.07M
₿3.57K
التنبؤ بسعر COTI(coti)
370 Horizen  ZEN $9.35
₿0.00016
1.65 $149.83M
₿2.44K
$9.33
₿0.00016
$8.9
₿0.00016
$11.71M
₿215.31
$149.88M
₿2.44K
$149.83M
₿2.44K
التنبؤ بسعر Horizen(zen)
371 KUB Coin  KUB $1.68
₿0.000035
0.98 $149.56M
₿3.15K
$1.68
₿0.000035
$1.66
₿0.000034
$355.07K
₿2.62
$185.16M
₿3.9K
$149.56M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
372 Metaplex  MPLX $0.1873
₿0.0000053
-0.85 $149.11M
₿2.37K
$0.1891
₿0.0000059
$0.1844
₿0.0000050
$6.78M
₿30.64
$187.35M
₿5.34K
$149.11M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
373 Cetus Protocol  CETUS $0.2048
₿0.0000022
0.34 $148.58M
₿708.45
$0.2054
₿0.0000023
$0.1956
₿0.0000022
$19.72M
₿152.7
$204.89M
₿1.11K
$148.58M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
374 Wemix Token  WEMIX $0.353
₿0.000028
6.85 $147.86M
₿10.28K
$0.3521
₿0.000030
$0.3254
₿0.000028
$3.9M
₿115.52
$189.83M
₿27.64K
$147.86M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
375 Degen  DEGEN $0.006288
₿0.00000050
5.94 $145.77M
₿6.24K
$0.006522
₿0.00000053
$0.00575
₿0.00000048
$159.59M
₿843.4
$232.47M
₿18.47K
$145.77M
₿6.24K
التنبؤ بسعر Degen(degen)
376 Magic Eden  ME $0.97
2.06 $144.41M
$0.9697
$0.9257
$14.01M
$968.98M
$144.41M
التنبؤ بسعر Magic Eden(me)
377 Sushi  SUSHI $0.7441
₿0.000022
3.06 $143.47M
₿4.28K
$0.7422
₿0.000023
$0.6926
₿0.000022
$45.62M
₿600.05
$210.83M
₿5.55K
$143.47M
₿4.28K
التنبؤ بسعر Sushi(sushi)
378 SWFT Blockchain  SWFTC $0.01424
₿0.000000083
-2.11 $142.44M
₿738.49
$0.0147
₿0.000000089
$0.01402
₿0.000000082
$2.91M
₿68.77
$142.44M
₿824.3
$142.44M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
379 Big Time  BIGTIME $0.07486
₿0.0000042
1.04 $141.9M
₿3.31K
$0.07485
₿0.0000044
$0.07164
₿0.0000042
$25.33M
₿323.18
$374.07M
₿21.24K
$141.9M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
381 Non-Playable Coin  NPC $0.0176
₿0.000000083
2.78 $141.26M
₿665.72
$0.01763
₿0.000000084
$0.01645
₿0.000000057
$2.57M
₿18.2
$141.26M
₿665.72
$141.26M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
382 STASIS EURO  EURS $1.13
₿0.000016
1.49 $139.94M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$135.49K
₿8.53
$139.94M
₿2K
$139.94M
₿2K
383 Ontology  ONT $0.1527
₿0.0000050
0.36 $139.48M
₿4.5K
$0.154
₿0.0000051
$0.1476
₿0.0000048
$12.19M
₿246.99
$152.66M
₿5K
$139.48M
₿4.5K
التنبؤ بسعر Ontology(ont)
384 SKALE  SKL $0.02414
₿0.0000016
0.67 $139.35M
₿8.64K
$0.02412
₿0.0000017
$0.02324
₿0.0000016
$16.01M
₿644.9
$146.59M
₿8.83K
$139.35M
₿8.64K
التنبؤ بسعر SKALE(skl)
385 Loopring  LRC $0.1114
₿0.0000048
1.22 $138.88M
₿6.01K
$0.1114
₿0.0000050
$0.1062
₿0.0000047
$14M
₿401.71
$153.13M
₿6.63K
$138.88M
₿6.01K
التنبؤ بسعر Loopring(lrc)
387 Lift Dollar  USDL $1
0.01* $137.63M
$1
$0.9995
$526.95K
$137.63M
$137.63M
التنبؤ بسعر Lift Dollar(usdl)
388 Alchemist AI  ALCH $0.1611
1.89 $137.01M
$0.1675
$0.1061
$113.21M
$161.19M
$137.01M
التنبؤ بسعر Alchemist AI(alch)
389 Terra  LUNA $0.1965
₿0.000012
1.74 $135.14M
₿8.42K
$0.1962
₿0.000012
$0.1864
₿0.000012
$16.25M
₿673.59
$211.95M
₿13.21K
$135.14M
₿8.42K
التنبؤ بسعر Terra(luna)
391 Zignaly  ZIG $0.09545
₿0.0000014
-2.23 $134.43M
₿2.08K
$0.1
₿0.0000015
$0.09386
₿0.0000014
$3.2M
₿151.07
$186.43M
₿2.88K
$134.43M
₿2.08K
التنبؤ بسعر Zignaly(zig)
392 Waves  WAVES $1.34
₿0.000044
0.50 $133.85M
₿4.45K
$1.36
₿0.000048
$1.29
₿0.000044
$25.34M
₿687.05
$133.85M
₿4.45K
$133.85M
₿4.45K
التنبؤ بسعر Waves(waves)
395 Resolv RLP  RLP $1.19
-0.04 $132.81M
$1.19
$1.19
$191.92K
$132.81M
$132.81M
التنبؤ بسعر Resolv RLP(rlp)
396 Nano  XNO $0.9945
₿0.000020
3.51 $132.52M
₿2.72K
$0.9945
₿0.000021
$0.9398
₿0.000020
$6.68M
₿53.42
$132.52M
₿2.72K
$132.52M
₿2.72K
التنبؤ بسعر Nano(xno)
397 Amnis Aptos  AMAPT $5.22
₿0.00017
0.90 $131.55M
₿0
$5.22
₿0.00019
$4.99
₿0.00017
$726.08K
₿56.45
$131.58M
$131.55M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
398 STP Network  STPT $0.06765
₿0.00000097
-2.45 $131.41M
₿1.9K
$0.06965
₿0.0000010
$0.06752
₿0.00000097
$3.38M
₿90.69
$131.41M
₿1.9K
$131.41M
₿1.9K
التنبؤ بسعر STP Network(stpt)
399 Illuvium  ILV $13.96
₿0.0017
2.66 $131.4M
₿11.35K
$13.95
₿0.0019
$13.21
₿0.0017
$18.73M
₿361.29
$133.88M
₿17.12K
$131.4M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
400 World Mobile Token  WMTX $0.1802
₿0.0000056
-1.56 $131.4M
₿3.15K
$0.1838
₿0.0000056
$0.1705
₿0.0000052
$8.49M
₿73.2
$360.43M
₿11.23K
$131.4M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
401 ConstitutionDAO  PEOPLE $0.02582
₿0.00000051
3.49 $130.85M
₿2.58K
$0.02616
₿0.00000053
$0.02356
₿0.00000050
$130.31M
₿537.14
$130.85M
₿2.58K
$130.85M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
402 Metis Token  METIS $20.51
₿0.0012
1.36 $130.77M
₿6.99K
$20.49
₿0.0013
$19.16
₿0.0012
$12.12M
₿394.11
$205.09M
₿12.94K
$130.77M
₿6.99K
التنبؤ بسعر Metis Token(metis)
403 Bio Protocol  BIO $0.07816
3.83 $130.74M
$0.07812
$0.07288
$20.69M
$259.33M
$130.74M
التنبؤ بسعر Bio Protocol(bio)
405 LCX  LCX $0.1378
₿0.0000048
-0.11 $129.71M
₿3.8K
$0.1379
₿0.0000051
$0.1345
₿0.0000047
$740.54K
₿31.62
$130.95M
₿4.66K
$129.71M
₿3.8K
التنبؤ بسعر LCX(lcx)
406 Swipe  SXP $0.2014
₿0.0000064
0.58 $129.49M
₿3.88K
$0.202
₿0.0000067
$0.1959
₿0.0000064
$7.09M
₿255.77
$129.68M
₿3.89K
$129.49M
₿3.88K
التنبؤ بسعر Swipe(sxp)
407 Cronos Bridged USDC (Cronos)  USDC $0.9965
₿0.000014
-0.53 $129.02M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.02M
₿192.08
$129.02M
$129.02M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
409 Function ƒBTC  FBTC $107,587
1.97 $127.39M
$107,870
$103,842
$3.76M
$1.57B
$127.39M
التنبؤ بسعر Function ƒBTC(fbtc)
411 Rollbit Coin  RLB $0.0604
₿0.0000017
-9.99 $126.67M
₿4.95K
$0.06732
₿0.0000017
$0.05959
₿0.0000016
$1.56M
₿23.48
$126.71M
₿4.95K
$126.67M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
412 Kinesis Silver  KAG $33.16
₿0.00041
1.03 $126.66M
₿1.45K
$33.43
₿0.00041
$31.92
₿0.00039
$561.8K
₿6.66
$126.66M
$126.66M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
413 PAAL AI  PAAL $0.1411
₿0.0000081
-0.18 $126.37M
₿5.33K
$0.1414
₿0.0000089
$0.1346
₿0.0000081
$13.6M
₿80.85
$140.81M
₿8.18K
$126.37M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
414 NKYC Token  NKYC $31.46
₿0.00021
0.81 $125.84M
₿838.9
$31.56
₿0.00021
$30.6
₿0.00020
$279.94K
₿2.26
$125.84M
₿838.9
$125.84M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
417 AUSD  AUSD $0.9997
0.01* $124.76M
$1
$0.9972
$19.67M
$124.76M
$124.76M
التنبؤ بسعر AUSD(ausd)
418 Alchemy Pay  ACH $0.02513
₿0.00000048
0.73 $124.28M
₿2.38K
$0.02513
₿0.00000050
$0.02406
₿0.00000047
$20.07M
₿266.04
$251.38M
₿4.81K
$124.28M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
419 Hiveterminal token  HIVE $0.2602
₿0.0000057
-0.01 $124.01M
₿2.43K
$0.2615
₿0.0000059
$0.2535
₿0.0000056
$3.39M
₿45.32
$0
$124.01M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
420 Zano  ZANO $8.37
₿0.000052
-5.09 $123.65M
₿740.27
$9.02
₿0.000052
$8.35
₿0.000050
$544.93K
₿1.57
$123.65M
$123.65M
₿740.27
التنبؤ بسعر Zano(zano)
422 Anzen USDz  USDZ $0.9911
0.34 $122.49M
$0.9941
$0.9875
$96.91K
$122.49M
$122.49M
التنبؤ بسعر Anzen USDz(usdz)
423 Band Protocol  BAND $0.7744
₿0.000030
0.67 $120.77M
₿4.29K
$0.7738
₿0.000032
$0.7394
₿0.000030
$9.89M
₿185.69
$124.82M
₿4.42K
$120.77M
₿4.29K
التنبؤ بسعر Band Protocol(band)
424 Usual  USUAL $0.132
1.20 $120.25M
$0.1319
$0.1226
$22.26M
$134.25M
$120.25M
التنبؤ بسعر Usual(usual)
426 AI Companions  AIC $0.1201
-7.64 $119.89M
$0.1312
$0.1159
$19.18M
$119.89M
$119.89M
التنبؤ بسعر AI Companions(aic)
427 cETH  CETH $52.18
₿0.0010
2.08 $119.15M
₿5.58K
$52.18
₿0.0010
$49.49
₿0.0010
$310.08
₿0
$119.15M
₿5.58K
$119.15M
₿5.58K
التنبؤ بسعر cETH(ceth)
429 نيم  XEM $0.01321
₿0.00000068
-2.00 $118.95M
₿6.15K
$0.01353
₿0.00000071
$0.0131
₿0.00000067
$11.32M
₿97.18
$118.95M
₿6.15K
$118.95M
₿6.15K
التنبؤ بسعر نيم(xem)
430 Hivemapper  HONEY $0.02751
₿0.0000017
-2.55 $118.95M
₿2.24K
$0.02829
₿0.0000018
$0.02729
₿0.0000017
$1.19M
₿26.07
$177.39M
₿10.89K
$118.95M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
431 Sonic SVM  SONIC $0.3304
4.62 $118.62M
$0.3317
$0.3048
$74.27M
$790.8M
$118.62M
التنبؤ بسعر Sonic SVM(sonic)
432 Centrifuge  CFG $0.2209
₿0.000012
9.67 $117.85M
₿5.98K
$0.2358
₿0.000012
$0.1995
₿0.000011
$12.83M
₿16.97
$124.83M
₿6.64K
$117.85M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
433 Biconomy  BICO $0.123
₿0.000010
1.13 $117.13M
₿8.19K
$0.1232
₿0.000011
$0.1162
₿0.000010
$10.85M
₿667.14
$122.97M
₿11.01K
$117.13M
₿8.19K
التنبؤ بسعر Biconomy(bico)
434 Clearpool  CPOOL $0.154
₿0.0000033
7.37 $117.01M
₿1.5K
$0.1539
₿0.0000038
$0.1387
₿0.0000033
$4.08M
₿52.84
$153.97M
₿3.36K
$117.01M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
435 Verge  XVG $0.007079
₿0.00000012
1.30 $116.79M
₿2.07K
$0.007068
₿0.00000015
$0.006671
₿0.00000012
$6.3M
₿1.91K
$117.02M
₿2.07K
$116.79M
₿2.07K
التنبؤ بسعر Verge(xvg)
436 Songbird  SGB $0.007417
₿0.00000018
0.37 $116.6M
₿2.71K
$0.007517
₿0.00000018
$0.007035
₿0.00000017
$364.34K
₿5.07
$138.45M
₿3.29K
$116.6M
₿2.71K
التنبؤ بسعر Songbird(sgb)
437 Manta Network  MANTA $0.2817
₿0.000039
2.96 $116.18M
₿9.71K
$0.2809
₿0.000040
$0.2605
₿0.000038
$12.15M
₿655.95
$280.97M
₿38.83K
$116.18M
₿9.71K
التنبؤ بسعر Manta Network(manta)
438 Moonwell  WELL $0.03459
₿0.00000063
0.76 $115.87M
₿1.37K
$0.03459
₿0.00000070
$0.03218
₿0.00000062
$4.59M
₿25.25
$172.95M
₿3.14K
$115.87M
₿1.37K
التنبؤ بسعر Moonwell(well)
439 ICON  ICX $0.1085
₿0.0000045
0.80 $115.66M
₿4.47K
$0.1085
₿0.0000047
$0.1054
₿0.0000045
$2.85M
₿69.6
$117.09M
₿4.52K
$115.66M
₿4.47K
التنبؤ بسعر ICON(icx)
441 Status  SNT $0.02898
₿0.00000067
0.78 $114.78M
₿2.67K
$0.03251
₿0.00000071
$0.02875
₿0.00000066
$44.65M
₿99.72
$197.21M
₿4.58K
$114.78M
₿2.67K
التنبؤ بسعر Status(snt)
442 ZelCash  FLUX $0.2984
₿0.000015
2.32 $114.76M
₿5.33K
$0.2985
₿0.000016
$0.2859
₿0.000015
$7.28M
₿111.63
$114.8M
₿6.8K
$114.76M
₿5.33K
التنبؤ بسعر ZelCash(flux)
443 VVS Finance  VVS $0.00000237
₿0.000000000068
0.26 $114.76M
₿3.07K
$0.00000238
₿0.000000000071
$0.000002319
₿0.000000000067
$339.48K
₿14.41
$223.47M
₿5.9K
$114.76M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
445 Elixir Staked deUSD  SDEUSD $1.04
0.10 $114.67M
$1.04
$1.03
$4.45K
$114.67M
$114.67M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
446 Rekt  REKT $0.000000271
28.42 $114.39M
$0.0000002722
$0.0000002068
$2.35M
$114.39M
$114.39M
التنبؤ بسعر Rekt(rekt)
447 GAL (migrated to Gravity - G)  GAL $0.8961
₿0.000062
8.59 $114.12M
₿6.61K
$0.9024
₿0.000066
$0.8201
₿0.000062
$21.33K
₿240.98
$178.66M
₿12.55K
$114.12M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
448 Dymension  DYM $0.3891
₿0.000071
6.93 $113.99M
₿11.53K
$0.3902
₿0.000075
$0.3525
₿0.000070
$9.64M
₿338.99
$389.11M
₿71.25K
$113.99M
₿11.53K
التنبؤ بسعر Dymension(dym)
449 Request  REQ $0.1528
₿0.0000022
1.58 $113.79M
₿1.76K
$0.1571
₿0.0000024
$0.1478
₿0.0000022
$11.48M
₿70.13
$152.81M
₿2.29K
$113.79M
₿1.76K
التنبؤ بسعر Request(req)
450 Aevo  AEVO $0.1257
₿0.000037
2.04 $113.62M
₿4.13K
$0.1256
₿0.000041
$0.1175
₿0.000037
$12.28M
₿2.09K
$125.68M
₿37.51K
$113.62M
₿4.13K
التنبؤ بسعر Aevo(aevo)
452 AltLayer  ALT $0.0345
₿0.0000080
3.91 $112.74M
₿10.13K
$0.03443
₿0.0000090
$0.03229
₿0.0000080
$23.52M
₿2.27K
$344.38M
₿80.71K
$112.74M
₿10.13K
التنبؤ بسعر AltLayer(alt)
455 Delysium  AGI $0.06531
₿0.0000048
1.74 $111.4M
₿3.29K
$0.06532
₿0.0000054
$0.06332
₿0.0000048
$3.53M
₿152.15
$195.94M
₿14.52K
$111.4M
₿3.29K
التنبؤ بسعر Delysium(agi)
456 GRIFFAIN  GRIFFAIN $0.1114
10.81 $111.26M
$0.1115
$0.09795
$28.98M
$111.26M
$111.26M
التنبؤ بسعر GRIFFAIN(griffain)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا