Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
686	Solidus Ai Tech AITECH	$0.03201 ₿0.0000031	-2.20	$49.37M ₿1.67K	$0.03312 ₿0.0000034	$0.03198 ₿0.0000030	$10.37M ₿115.83	$63.67M ₿6.28K	$49.37M ₿1.67K
688	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
689	Comedian BAN	$0.04899	-1.04	$48.99M	$0.05011	$0.04864	$14M	$48.99M	$48.99M
690	CertiK CTK	$0.339 ₿0.000013	-5.86	$48.97M ₿1.73K	$0.3659 ₿0.000013	$0.3384 ₿0.000012	$4.02M ₿32.93	$49.29M ₿1.74K	$48.97M ₿1.73K
691	Omni Network OMNI	$2.55	-6.84	$48.92M	$2.75	$2.53	$6.32M	$255.68M	$48.92M
692	GAME by Virtuals GAME	$0.04876	0.46	$48.61M	$0.04948	$0.04422	$5.35M	$48.61M	$48.61M
693	Autonolas OLAS	$0.2758 ₿0.000056	-2.14	$48.58M ₿2.46K	$0.2858 ₿0.000057	$0.2758 ₿0.000052	$326.47K ₿48.92	$129.1M ₿30.31K	$48.58M ₿2.46K
694	Kelp Gain AGETH	$1,844.32	-1.64	$48.13M	$1,900.28	$1,810.72	$10.02K	$48.13M	$48.13M
696	Velodrome Finance VELO	$0.05218 ₿0.0000035	-5.53	$48.3M ₿2.15K	$0.05545 ₿0.0000037	$0.052 ₿0.0000034	$7.95M ₿193.29	$107.76M ₿5.59K	$48.3M ₿2.15K
697	DODO DODO	$0.0483 ₿0.0000032	-6.92	$48.29M ₿2.15K	$0.05211 ₿0.0000034	$0.04798 ₿0.0000032	$6.13M ₿187.8	$48.29M ₿3.26K	$48.29M ₿2.15K
698	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.10	$48.11M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$50.88K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
699	Mountain Protocol USD USDM	$0.9987 ₿0.000014	-0.76	$47.94M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$751.28K ₿17.3	$47.94M ₿1.19K	$47.94M ₿0
700	Banana For Scale BANANAS31	$0.0048	1.26	$47.96M	$0.004961	$0.004669	$16.42M	$47.96M	$47.96M
701	Stronghold Token SHX	$0.008924 ₿0.00000011	0.48	$47.88M ₿593.51	$0.008958 ₿0.00000011	$0.008707 ₿0.000000099	$293.37K ₿12.49	$0	$47.88M ₿593.51
703	deBridge DBR	$0.01634	-1.32	$47.58M	$0.0168	$0.01586	$12.51M	$163.46M	$47.58M
704	Cronos Bridged WBTC (Cronos) WBTC	$94,056	-0.53	$47.44M	$95,165	$93,051	$74.05K	$47.44M	$47.44M
705	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.5 ₿0.000015	$1.45 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
707	QANplatform QANX	$0.02775 ₿0.0000013	-3.70	$47.19M ₿2.23K	$0.0289 ₿0.0000013	$0.02771 ₿0.0000013	$265K ₿16.63	$58.28M ₿2.75K	$47.19M ₿2.23K
708	Coq Inu COQ	$0.000000683 ₿0.000000000049	-3.45	$47.34M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.000000675 ₿0.000000000048	$3.85M ₿272.67	$47.34M ₿3.41K	$47.34M ₿3.41K
709	Keep Network KEEP	$0.08568 ₿0.0000032	-6.70	$47.13M ₿1.8K	$0.09184 ₿0.0000034	$0.08548 ₿0.0000032	$3.71K ₿0.72	$85.73M ₿3.27K	$47.13M ₿1.8K
710	ApeX APEX	$0.8405 ₿0.000046	-7.36	$46.89M ₿2.11K	$0.9109 ₿0.000048	$0.8348 ₿0.000045	$25.99M ₿1.6K	$419.98M ₿46.01K	$46.89M ₿2.11K
713	Simon's Cat CAT	$0.0000069	-9.16	$46.59M	$0.0000076	$0.00000688	$6.07M	$55.9M	$46.59M
714	Renzo Restaked LST PZETH	$1,840.9	-15.51	$46.31M	$2,178.74	$1,840.91	$703.68	$46.31M	$46.31M
715	Gains Network GNS	$1.52 ₿0.000065	-4.19	$46.27M ₿2.23K	$1.6 ₿0.000067	$1.52 ₿0.000065	$1.7M ₿78.65	$46.26M ₿2.23K	$46.27M ₿2.23K
717	MovieBloc MBL	$0.002499 ₿0.000000078	-1.95	$46M ₿1.37K	$0.002552 ₿0.000000081	$0.00245 ₿0.000000078	$5.51M ₿29.17	$74.93M ₿2.34K	$46M ₿1.37K
718	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.01*	$45.96M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.1M ₿67.25	$45.96M ₿21.43K	$45.96M ₿0
719	Helium Mobile MOBILE	$0.0005155 ₿0.000000041	-4.13	$45.52M ₿3.57K	$0.00055 ₿0.000000044	$0.0005096 ₿0.000000040	$1.86M ₿77.31	$118.6M ₿9.46K	$45.52M ₿3.57K
720	SSV Network SSV	$6.44 ₿0.00076	-2.37	$45.42M ₿5.39K	$6.99 ₿0.00076	$6.25 ₿0.00068	$14.46M ₿676.96	$80.58M ₿8.58K	$45.42M ₿5.39K
721	RIF Token RIF	$0.04535 ₿0.0000036	-3.30	$45.34M ₿3.65K	$0.04719 ₿0.0000038	$0.04507 ₿0.0000036	$2.66M ₿52.65	$45.34M ₿3.65K	$45.34M ₿3.65K
722	Web 3 Dollar USD3	$1.05	-0.01*	$45.15M	$1.05	$1.05	$16.92K	$45.15M	$45.15M
724	SpaceN SN	$1.13 ₿0.0000069	-0.88	$45.1M ₿277.44	$1.14 ₿0.0000071	$1.12 ₿0.0000067	$26.18K ₿0.17	$1.13B ₿6.93K	$45.1M ₿277.44
725	Ekubo Protocol EKUBO	$4.52	-5.17	$45.17M	$4.93	$4.47	$683.51K	$45.17M	$45.17M
726	Ava AI AVA	$0.04607	-6.76	$46.08M	$0.05017	$0.04324	$16.27M	$46.08M	$46.08M
727	LandWolf WOLF	$0.00004983	-5.56	$45.02M	$0.00005302	$0.00004881	$2.21M	$45.02M	$45.02M
728	Storj STORJ	$0.3125 ₿0.0000099	-6.40	$44.94M ₿1.43K	$0.3372 ₿0.000010	$0.3112 ₿0.0000098	$19.23M ₿293.65	$132.83M ₿4.23K	$44.94M ₿1.43K
731	Ronin Bridged WETH (Ronin) WETH	$1,791.98	-1.70	$44.8M	$1,851.6	$1,789.38	$454.35K	$648.82M	$44.8M
732	Zerebro ZEREBRO	$0.04507	-5.36	$44.59M	$0.04882	$0.04312	$26.54M	$44.59M	$44.59M
733	Railgun RAIL	$0.775 ₿0.0000096	-2.28	$44.57M ₿553.67	$0.8056 ₿0.0000097	$0.7706 ₿0.0000089	$194.2K ₿2.78	$44.57M ₿553.67	$44.57M ₿553.67
735	Zedxion ZEDXION	$0.3602 ₿0.0000035	-1.58	$44.07M ₿0	$0.3684 ₿0.0000035	$0.3601 ₿0.0000034	$835.68K ₿12.17	$1.71B ₿16.79K	$44.07M ₿0
737	Binance-Peg Avalanche AVAX	$21.87 ₿0.00067	-1.94	$43.74M ₿0	$22.68 ₿0.00069	$21.71 ₿0.00066	$70.33K ₿2.76	$43.74M	$43.74M ₿0
739	Liquity USD LUSD	$1 ₿0.000014	-0.16	$43.5M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$123.92K ₿40.52	$43.5M ₿1.71K	$43.5M ₿1.71K
740	Forta FORT	$0.07694 ₿0.0000028	-3.45	$43.49M ₿987.97	$0.08149 ₿0.0000029	$0.07694 ₿0.0000028	$1.03M ₿11.38	$76.97M ₿2.9K	$43.49M ₿987.97
741	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.18	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
742	Avalanche Bridged WBTC (Avalanche) WBTC	$94,101	-0.47	$43.47M	$95,219	$93,288	$1.53M	$43.47M	$43.47M
743	Orchid Protocol OXT	$0.07339 ₿0.0000020	-2.18	$43.37M ₿1.21K	$0.07606 ₿0.0000021	$0.07325 ₿0.0000020	$3.68M ₿80.8	$73.32M ₿2.04K	$43.37M ₿1.21K
744	Sperax SPA	$0.0215 ₿0.00000026	6.60	$43.61M ₿450.94	$0.02151 ₿0.00000028	$0.01956 ₿0.00000025	$3.45M ₿32.3	$99.07M ₿1.23K	$43.61M ₿450.94
745	Metal Blockchain METAL	$0.08512 ₿0.0000010	-2.27	$43.21M ₿0	$0.08882 ₿0.0000010	$0.08226 ₿0.0000010	$419.49K ₿12.36	$56.75M ₿359.56	$43.21M ₿0
746	Moo Deng MOODENG	$0.04381	-6.68	$43.14M	$0.04906	$0.04207	$37.27M	$43.14M	$43.14M
748	Binance-Peg EOS EOS	$0.6714 ₿0.000015	-1.10	$42.9M ₿0	$0.6876 ₿0.000015	$0.6588 ₿0.000014	$177.27K ₿0.34	$42.9M	$42.9M ₿0
749	Metadium META	$0.02489 ₿0.00000084	2.94	$42.81M ₿1.43K	$0.02549 ₿0.00000086	$0.02383 ₿0.00000068	$4.21M ₿2.96K	$50.09M ₿1.68K	$42.81M ₿1.43K
751	DUSK Network DUSK	$0.085 ₿0.0000064	-8.57	$42.48M ₿2.94K	$0.0933 ₿0.0000070	$0.08475 ₿0.0000063	$3.74M ₿331.1	$42.48M ₿3.22K	$42.48M ₿2.94K
752	Socean Staked Sol INF	$194.92 ₿0.0029	-0.65	$42.52M ₿650.73	$197.19 ₿0.0030	$191.43 ₿0.0029	$3.09M ₿48.78	$130.22M ₿1.99K	$42.52M ₿650.73
753	Bifrost BFC	$0.03048 ₿0.0000012	-0.15	$42.42M ₿1.76K	$0.03076 ₿0.0000013	$0.03026 ₿0.0000012	$658.76K ₿38.72	$72.21M ₿2.99K	$42.42M ₿1.76K
754	Strike STRIKE	$7.58 ₿0.00019	-2.41	$41.98M ₿919.03	$7.79 ₿0.00019	$7.53 ₿0.00018	$1.49M ₿11.18	$49.56M ₿1.27K	$41.98M ₿919.03
755	BCGame Coin BC	$0.004215	-0.26	$42.14M	$0.004264	$0.004153	$10.47K	$42.14M	$42.14M
756	SMARDEX SDEX	$0.004609 ₿0.00000032	0.78	$42.04M ₿2.66K	$0.00465 ₿0.00000032	$0.004571 ₿0.00000031	$245.92K ₿25.34	$45.99M ₿3.21K	$42.04M ₿2.66K
757	Storm STMX	$0.003859 ₿0.00000014	2.18	$41.94M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$13.42M ₿60.54	$47.66M ₿1.86K	$41.94M ₿1.64K
758	Stafi FIS	$0.2751 ₿0.000010	35.26	$41.98M ₿1.5K	$0.285 ₿0.000010	$0.1921 ₿0.000010	$54M ₿75.1	$41.98M ₿1.5K	$41.98M ₿1.5K
759	Energy Web Token EWT	$0.6909 ₿0.000035	-2.19	$41.77M ₿1.78K	$0.7066 ₿0.000035	$0.6902 ₿0.000034	$50.84K ₿17.65	$47.68M ₿2.43K	$41.77M ₿1.78K
760	Uquid Coin UQC	$4.17 ₿0.00013	10.57	$41.69M ₿1.32K	$4.25 ₿0.00013	$3.5 ₿0.00012	$841.97K ₿40.38	$166.78M ₿5.3K	$41.69M ₿1.32K
761	RSS3 RSS3	$0.05804 ₿0.0000060	-10.21	$41.67M ₿3.95K	$0.06472 ₿0.0000065	$0.05778 ₿0.0000060	$3.94M ₿77.5	$57.9M ₿6.08K	$41.67M ₿3.95K
763	My Neighbor Alice ALICE	$0.4514 ₿0.000025	-5.65	$41.57M ₿2.28K	$0.4807 ₿0.000027	$0.448 ₿0.000025	$7.36M ₿233.79	$45.14M ₿2.55K	$41.57M ₿2.28K
764	Dego Finance DEGO	$1.98 ₿0.000043	-18.08	$41.49M ₿234.01	$2.46 ₿0.000045	$1.91 ₿0.000042	$10.64M ₿75.2	$41.49M ₿647.31	$41.49M ₿234.01
765	Origin Protocol OGN	$0.05973 ₿0.0000031	-3.47	$41.23M ₿1.57K	$0.06214 ₿0.0000033	$0.05939 ₿0.0000030	$4.65M ₿352.47	$84.16M ₿3.12K	$41.23M ₿1.57K
766	Travala.com AVA	$0.6079 ₿0.000012	-3.70	$41.12M ₿675.43	$0.6333 ₿0.000012	$0.5981 ₿0.000012	$5.73M ₿55.82	$41.12M ₿787.59	$41.12M ₿675.43
767	Cudos CUDOS	$0.005556 ₿0.00000031	9.39	$40.98M ₿2.14K	$0.006199 ₿0.00000032	$0.005024 ₿0.00000030	$1.54K ₿33.39	$51.78M ₿2.86K	$40.98M ₿2.14K
768	Aleph Zero AZERO	$0.1351 ₿0.000013	-0.96	$40.87M ₿4.3K	$0.1457 ₿0.000014	$0.1352 ₿0.000013	$613.46K ₿39.47	$70.29M ₿4.98K	$40.87M ₿4.3K
769	Nym NYM	$0.05062 ₿0.0000033	-0.30	$40.83M ₿2.39K	$0.051 ₿0.0000033	$0.0502 ₿0.0000032	$1.33M ₿23.82	$50.41M ₿3.34K	$40.83M ₿2.39K
770	Ice Open Network ICE	$0.006018 ₿0.000000062	-3.28	$40.88M ₿410.29	$0.006613 ₿0.000000064	$0.00581 ₿0.000000061	$10.52M ₿360.15	$127.29M ₿1.31K	$40.88M ₿410.29
771	McDull (Meme) MCDULL	$0.00000458	-3.20	$40.65M	$0.00000474	$0.00000457	$64.64K	$40.65M	$40.65M
772	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
773	Wrapped XRP WXRP	$2.26 ₿0.0000088	2.69	$40.46M ₿0	$2.33 ₿0.0000091	$2.13 ₿0.0000084	$177.08K ₿0.06	$40.46M	$40.46M ₿0
776	Acala ACA	$0.0344 ₿0.0000022	-6.86	$40.1M ₿2.13K	$0.03698 ₿0.0000024	$0.03377 ₿0.0000021	$6.44M ₿131.9	$54.99M ₿2.38K	$40.1M ₿2.13K
777	LOFI LOFI	$0.04013	-0.72	$40.08M	$0.04052	$0.03795	$3.71M	$40.08M	$40.08M
778	Ancient8 A8	$0.1381	-2.05	$39.76M	$0.1461	$0.1372	$6.53M	$138.12M	$39.76M
779	Radicle RAD	$0.7959 ₿0.000036	-1.67	$39.65M ₿1.84K	$0.8303 ₿0.000039	$0.7938 ₿0.000036	$10.84M ₿204.19	$79.58M ₿3.7K	$39.65M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	DAO Maker DAO	$0.1576 ₿0.000021	5.20	$39.53M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$6.72M ₿127.14	$43.72M ₿6.04K	$39.53M ₿5.09K
781	Hashflow HFT	$0.06978 ₿0.0000060	-6.16	$39.45M ₿2.33K	$0.07443 ₿0.0000063	$0.06962 ₿0.0000060	$12.48M ₿214.44	$69.72M ₿6.05K	$39.45M ₿2.33K
782	Anvil ANVL	$0.002076	-1.71	$39.4M	$0.002155	$0.001985	$14.86K	$205.23M	$39.4M
783	PolySwarm NCT	$0.02079 ₿0.00000042	-3.27	$39.27M ₿731.48	$0.02171 ₿0.00000044	$0.0208 ₿0.00000041	$685.36K ₿13.47	$39.28M ₿799.02	$39.27M ₿731.48
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Neutron NTRN	$0.1379 ₿0.000015	-4.39	$39.26M ₿4.21K	$0.1456 ₿0.000016	$0.1376 ₿0.000014	$2.27M ₿196.13	$137.81M ₿15.05K	$39.26M ₿4.21K
785	Edge EDGE	$0.9632 ₿0.0000022	11.33	$39.26M ₿99.04	$0.9708 ₿0.0000023	$0.8343 ₿0.0000022	$120.84K ₿0.04	$57.5M ₿132.02	$39.26M ₿99.04
786	Propy PRO	$0.6779 ₿0.000038	-3.35	$39.25M ₿2.21K	$0.7014 ₿0.000040	$0.6592 ₿0.000036	$2.71M ₿140.66	$67.79M ₿3.81K	$39.25M ₿2.21K
787	Suilend SEND	$0.8044	0.14	$39.11M	$0.8422	$0.7366	$4.72M	$80.25M	$39.11M
788	Layer3 L3	$0.06508	-2.31	$39.02M	$0.06724	$0.065	$3.75M	$216.93M	$39.02M
789	Ampleforth AMPL	$1.21 ₿0.000017	-3.02	$38.52M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$96.81K ₿14.1	$44.84M ₿4.46K	$38.52M ₿3.82K
790	Milady Meme Coin LADYS	$0.00000004326 ₿0.0000000000028	-5.75	$38.41M ₿2.52K	$0.00000004669 ₿0.0000000000032	$0.00000004212 ₿0.0000000000027	$4.53M ₿165.48	$38.41M ₿2.52K	$38.41M ₿2.52K
791	Marinade MNDE	$0.09316 ₿0.0000036	-2.34	$38.36M ₿958.16	$0.0954 ₿0.0000038	$0.09264 ₿0.0000035	$760.26K ₿13.43	$93.31M ₿3.65K	$38.36M ₿958.16
792	Big Dog Fink BINK	$0.0002589	-1.18	$38.54M	$0.0002641	$0.0002544	$1.84K	$38.54M	$38.54M
793	The Root Network ROOT	$0.005801 ₿0.00000097	-0.55	$38.29M ₿0	$0.005928 ₿0.0000010	$0.005595 ₿0.00000093	$5.45M ₿212.3	$69.62M ₿11.54K	$38.29M ₿0
794	tokenbot CLANKER	$38.32	-12.68	$38.25M	$44.15	$37.53	$7.64M	$38.25M	$38.25M
797	Renzo REZ	$0.01417 ₿0.0000055	-3.01	$38.21M	$0.01483	$0.01363	$15.04M	$141.74M	$38.21M
798	Avalanche Bridged WETH (Avalanche) WETH	$1,790.19	-1.72	$38.05M	$1,845.21	$1,789.28	$32.94M	$38.05M	$38.05M
800	BakeryToken BAKE	$0.1313 ₿0.0000053	-5.55	$37.92M ₿1.53K	$0.1393 ₿0.0000056	$0.1311 ₿0.0000052	$5.97M ₿194.08	$38.06M ₿1.47K	$37.92M ₿1.53K
801	ThunderCore TT	$0.003122 ₿0.000000080	-3.63	$37.84M ₿888.91	$0.003256 ₿0.000000084	$0.003114 ₿0.000000078	$2.83M ₿1.85	$37.84M ₿888.91	$37.84M ₿888.91
802	Telos TLOS	$0.09008 ₿0.0000046	-1.66	$37.84M ₿1.94K	$0.09202 ₿0.0000048	$0.08995 ₿0.0000046	$2.44M ₿101.21	$37.84M ₿1.97K	$37.84M ₿1.94K
803	NodeAI GPU	$0.3888 ₿0.000029	-2.70	$37.77M ₿2.7K	$0.4124 ₿0.000033	$0.3881 ₿0.000026	$693.46K ₿36.7	$38.72M ₿2.77K	$37.77M ₿2.7K
806	Bluefin BLUE	$0.1289	13.33	$37.71M	$0.1285	$0.1048	$8.79M	$128.57M	$37.71M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}