$3.5T
Toplam piyasa değeri
$174.02B
Toplam hacim
BTC 60.95%     ETH 8.71%
Baskınlığı

Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Alveychain Ecosystem (3537)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
694 Marinade  MNDE $0.1315
₿0.0000036
-4.98 $54.05M
₿958.16
$0.1421
₿0.0000038
$0.1307
₿0.0000035
$3.63M
₿13.43
$131.48M
₿3.65K
$54.05M
₿958.16
Marinade(mnde) Fiyat Tahmini
696 RIF Token  RIF $0.05379
₿0.0000036
-8.56 $53.76M
₿3.65K
$0.05974
₿0.0000038
$0.05357
₿0.0000036
$3.31M
₿52.65
$53.76M
₿3.65K
$53.76M
₿3.65K
RIF Token(rif) Fiyat Tahmini
697 Keyboard Cat (Base)  KEYCAT $0.005382
₿0.00000010
-11.47 $53.79M
₿0
$0.006388
₿0.00000015
$0.005268
₿0.00000011
$7.03M
₿54.17
$53.79M
₿1.09K
$53.79M
₿0
Keyboard Cat (Base)(keycat) Fiyat Tahmini
698 TrustToken  TRU $0.04186
₿0.0000019
-10.16 $53.88M
₿2.18K
$0.04743
₿0.0000020
$0.04144
₿0.0000019
$14.83M
₿296.08
$54.5M
₿2.4K
$53.88M
₿2.18K
TrustToken(tru) Fiyat Tahmini
699 Huobi Token  HT $0.3374
₿0.000011
-6.66 $53.82M
₿1.84K
$0.362
₿0.000012
$0.3286
₿0.000011
$92.7K
₿27.72
$67.88M
₿2.32K
$53.82M
₿1.84K
Huobi Token(ht) Fiyat Tahmini
700 Railgun  RAIL $0.9351
₿0.0000096
-5.82 $53.76M
₿553.67
$1.01
₿0.0000097
$0.9273
₿0.0000089
$223.09K
₿2.78
$53.76M
₿553.67
$53.76M
₿553.67
Railgun(rail) Fiyat Tahmini
701 Magic  MAGIC $0.1615
₿0.000014
-11.06 $53.52M
₿3.86K
$0.1872
₿0.000014
$0.1609
₿0.000013
$22.75M
₿857.34
$56.16M
₿4.99K
$53.52M
₿3.86K
Magic(magic) Fiyat Tahmini
702 Efinity  EFI $0.6155
₿0.0000015
-23.22 $53.5M
₿137.63
$0.9023
₿0.0000016
$0.5059
₿0.0000015
$487.58K
₿0.07
$1.23B
₿3.17K
$53.5M
₿137.63
Efinity(efi) Fiyat Tahmini
703 AI Analysis Token  AIAT $0.4827
₿0.0000077
-2.74 $53.27M
₿0
$0.4983
₿0.0000077
$0.4729
₿0.0000073
$280K
₿16.83
$241.37M
₿3.89K
$53.27M
₿0
AI Analysis Token(aiat) Fiyat Tahmini
706 QuarkChain  QKC $0.007405
₿0.00000019
-6.86 $52.77M
₿1.35K
$0.007997
₿0.00000019
$0.007406
₿0.00000019
$3.08M
₿25.59
$74.08M
₿1.94K
$52.77M
₿1.35K
QuarkChain(qkc) Fiyat Tahmini
707 Autonolas  OLAS $0.2952
₿0.000056
-4.66 $52.26M
₿2.46K
$0.3163
₿0.000057
$0.2943
₿0.000052
$302.71K
₿48.92
$138.25M
₿30.31K
$52.26M
₿2.46K
Autonolas(olas) Fiyat Tahmini
708 Propy  PRO $0.901
₿0.000038
-4.45 $52.23M
₿2.21K
$1.02
₿0.000040
$0.9021
₿0.000036
$10.43M
₿140.66
$90.21M
₿3.81K
$52.23M
₿2.21K
Propy(pro) Fiyat Tahmini
709 Tensor  TNSR $0.1558
₿0.000023
-9.11 $52.13M
₿2.94K
$0.176
₿0.000028
$0.1541
₿0.000022
$12.29M
₿5.59K
$155.79M
₿23.48K
$52.13M
₿2.94K
Tensor(tnsr) Fiyat Tahmini
710 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
0.03 $51.93M
₿0
$0.9996
₿0.000014
$0.9988
₿0.000014
$4.83M
₿3.5
$51.93M
$51.93M
₿0
f(x) Protocol fxUSD(fxusd) Fiyat Tahmini
713 Boba Network  BOBA $0.1143
₿0.0000071
21.38 $51.74M
₿2.75K
$0.1209
₿0.0000074
$0.09092
₿0.0000071
$30.72M
₿655.27
$57.07M
₿3.61K
$51.74M
₿2.75K
Boba Network(boba) Fiyat Tahmini
714 CertiK  CTK $0.3553
₿0.000013
-5.83 $51.77M
₿1.73K
$0.385
₿0.000013
$0.3549
₿0.000012
$5.45M
₿32.93
$51.98M
₿1.74K
$51.77M
₿1.73K
CertiK(ctk) Fiyat Tahmini
715 MetFi  METFI $0.2117
₿0.000021
-10.12 $50.99M
₿90.19
$0.2366
₿0.000022
$0.2118
₿0.000020
$541.54K
₿5.05
$101.21M
₿17.02K
$50.99M
₿90.19
MetFi(metfi) Fiyat Tahmini
716 SpaceN  SN $1.29
₿0.0000069
-3.54 $51.57M
₿277.44
$1.34
₿0.0000071
$1.28
₿0.0000067
$98.38K
₿0.17
$1.29B
₿6.93K
$51.57M
₿277.44
SpaceN(sn) Fiyat Tahmini
717 Escoin Token  ELG $0.2795
₿0.000017
-1.60 $51.49M
₿2.42K
$0.2869
₿0.000017
$0.2776
₿0.000016
$403.28K
₿12.24
$69.88M
₿4.29K
$51.49M
₿2.42K
Escoin Token(elg) Fiyat Tahmini
718 SMARDEX  SDEX $0.005598
₿0.00000032
-1.75 $51.28M
₿2.66K
$0.005781
₿0.00000032
$0.005598
₿0.00000031
$566.08K
₿25.34
$55.87M
₿3.21K
$51.28M
₿2.66K
SMARDEX(sdex) Fiyat Tahmini
719 DODO  DODO $0.05116
₿0.0000032
-9.16 $51.26M
₿2.15K
$0.05768
₿0.0000034
$0.05114
₿0.0000032
$7.94M
₿187.8
$51.26M
₿3.26K
$51.26M
₿2.15K
DODO(dodo) Fiyat Tahmini
720 Avalanche Bridged WETH (Avalanche)  WETH $2,526.33
-5.26 $51.09M
$2,726.72
$2,516.4
$7.9M
$51.09M
$51.09M
Avalanche Bridged WETH (Avalanche)(weth) Fiyat Tahmini
722 SuperRare  RARE $0.06106
₿0.0000024
-11.65 $50.74M
₿1.66K
$0.07051
₿0.0000026
$0.06056
₿0.0000024
$18.63M
₿176.72
$61.14M
₿2.42K
$50.74M
₿1.66K
SuperRare(rare) Fiyat Tahmini
723 HUNT Platform  HUNT $0.2547
₿0.0000075
-2.99 $50.67M
₿1.51K
$0.2661
₿0.0000077
$0.2546
₿0.0000070
$2.58M
₿68.66
$50.67M
₿1.51K
$50.67M
₿1.51K
HUNT Platform(hunt) Fiyat Tahmini
724 Cobak Token  CBK $0.5334
₿0.000014
-4.08 $50.3M
₿1.19K
$0.5616
₿0.000014
$0.5314
₿0.000014
$6.65M
₿28.43
$53.33M
₿1.43K
$50.3M
₿1.19K
Cobak Token(cbk) Fiyat Tahmini
725 doginme  DOGINME $0.0007445
₿0.000000010
-16.06 $50.35M
₿699.91
$0.0009382
₿0.000000011
$0.0007443
₿0.0000000096
$20.41M
₿33.62
$50.35M
₿699.91
$50.35M
₿699.91
doginme(doginme) Fiyat Tahmini
727 Undeads Games  UDS $0.6938
9.92 $50.07M
$0.7422
$0.5703
$950.24K
$173.56M
$50.07M
Undeads Games(uds) Fiyat Tahmini
728 Socean Staked Sol  INF $228.88
₿0.0029
-4.52 $49.97M
₿650.73
$248
₿0.0030
$228.62
₿0.0029
$6.83M
₿48.78
$153.04M
₿1.99K
$49.97M
₿650.73
Socean Staked Sol(inf) Fiyat Tahmini
729 Web 3 Dollar  USD3 $1.05
-0.06 $49.79M
$1.05
$1.05
$111.3K
$49.79M
$49.79M
Web 3 Dollar(usd3) Fiyat Tahmini
730 dForce Token  DF $0.04958
₿0.00000088
-5.34 $49.61M
₿617.93
$0.05304
₿0.00000090
$0.04961
₿0.00000087
$2.13M
₿55.38
$49.61M
₿882.78
$49.61M
₿617.93
dForce Token(df) Fiyat Tahmini
732 Gemini Dollar  GUSD $1
₿0.000014
0.38 $49.35M
₿1.8K
$1.01
₿0.000014
$0.988
₿0.000014
$126.78M
₿20.99
$49.35M
₿1.8K
$49.35M
₿1.8K
733 Zedxion  ZEDXION $0.4027
₿0.0000035
-2.21 $49.24M
₿0
$0.4128
₿0.0000035
$0.3995
₿0.0000034
$755.14K
₿12.17
$1.91B
₿16.79K
$49.24M
₿0
Zedxion(zedxion) Fiyat Tahmini
735 Alethea Artificial Liquid Intelligence Token  ALI $0.00596
₿0.00000034
-5.78 $48.82M
₿1.19K
$0.006455
₿0.00000035
$0.005959
₿0.00000033
$2.62M
₿31.77
$58.84M
₿3.39K
$48.82M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) Fiyat Tahmini
736 Stronghold Token  SHX $0.00904
₿0.00000011
-5.77 $48.53M
₿593.51
$0.009897
₿0.00000011
$0.008961
₿0.000000099
$906.74K
₿12.49
$0
$48.53M
₿593.51
Stronghold Token(shx) Fiyat Tahmini
737 LandWolf  WOLF $0.00005378
-11.40 $48.53M
$0.00006558
$0.00005376
$2.94M
$48.53M
$48.53M
LandWolf(wolf) Fiyat Tahmini
738 HydraDX  HDX $0.01255
₿0.00000028
-4.61 $48.52M
₿774.21
$0.01346
₿0.00000029
$0.0124
₿0.00000028
$965.84
₿4.98
$57.32M
₿1.3K
$48.52M
₿774.21
HydraDX(hdx) Fiyat Tahmini
739 Guild of Guardians  GOG $0.06571
₿0.0000025
27.36 $48.61M
₿1.42K
$0.07651
₿0.0000025
$0.05078
₿0.0000018
$46.6M
₿27.1
$65.71M
₿2.56K
$48.61M
₿1.42K
Guild of Guardians(gog) Fiyat Tahmini
742 Alephium  ALPH $0.4367
₿0.000049
2.32 $48.17M
₿3.71K
$0.467
₿0.000051
$0.4204
₿0.000046
$1.09M
₿67.35
$92.11M
₿9.7K
$48.17M
₿3.71K
Alephium(alph) Fiyat Tahmini
743 Lista DAO  LISTA $0.2794
1.33 $48.17M
$0.2915
$0.2617
$42.26M
$278.87M
$48.17M
Lista DAO(lista) Fiyat Tahmini
744 Morphware  XMW $0.06166
-29.72 $47.74M
$0.08785
$0.05565
$2.02M
$75.41M
$47.74M
Morphware(xmw) Fiyat Tahmini
745 Overnight.fi USD+  USD+ $0.9983
₿0.000014
-0.15 $48M
₿1.11K
$1
₿0.000014
$0.9868
₿0.000014
$356.33K
₿131.89
$48M
₿1.1K
$48M
₿1.11K
Overnight.fi USD+(usd+) Fiyat Tahmini
746 Synapse  SYN $0.2194
₿0.000018
-10.46 $48.08M
₿3.61K
$0.2541
₿0.000020
$0.2184
₿0.000018
$8.62M
₿355.07
$54.87M
₿3.51K
$48.08M
₿3.61K
Synapse(syn) Fiyat Tahmini
747 Mountain Protocol USD  USDM $0.9997
₿0.000014
0.37 $47.99M
₿0
$1
₿0.000014
$0.982
₿0.000014
$48.02K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
Mountain Protocol USD(usdm) Fiyat Tahmini
749 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
Jumbo Blockchain(jnftc) Fiyat Tahmini
750 Wrapped Centrifuge  WCFG $0.2401
₿0.000012
9.37 $47.8M
₿4.37K
$0.2453
₿0.000012
$0.2021
₿0.000011
$1.31M
₿15.04
$47.8M
$47.8M
₿4.37K
Wrapped Centrifuge(wcfg) Fiyat Tahmini
752 Concordium  CCD $0.004079
₿0.000000080
-0.27 $47.01M
₿754.66
$0.004108
₿0.000000081
$0.004063
₿0.000000077
$526.32K
₿16.29
$56.76M
₿1.06K
$47.01M
₿754.66
Concordium(ccd) Fiyat Tahmini
753 Avalanche Bridged WBTC (Avalanche)  WBTC $107,423
-2.96 $47.31M
$111,609
$106,301
$798.11K
$47.31M
$47.31M
Avalanche Bridged WBTC (Avalanche)(wbtc) Fiyat Tahmini
754 EUR CoinVertible  EURCV $1.14
₿0.000015
0.17 $46.95M
₿0
$1.14
₿0.000015
$1.13
₿0.000015
$535.98
₿0
$46.95M
₿177.18
$46.95M
₿0
EUR CoinVertible(eurcv) Fiyat Tahmini
755 deBridge  DBR $0.01611
-4.08 $46.92M
$0.01693
$0.01611
$22.87M
$161.19M
$46.92M
deBridge(dbr) Fiyat Tahmini
757 DevvE  DEVVE $0.5334
₿0.000010
-9.98 $46.62M
₿0
$0.6019
₿0.000010
$0.5309
₿0.0000089
$932.12K
₿19.33
$64.01M
₿205.32
$46.62M
₿0
DevvE(devve) Fiyat Tahmini
758 Binance-Peg Avalanche  AVAX $23.09
₿0.00067
-8.13 $46.11M
₿0
$25.76
₿0.00069
$23.1
₿0.00066
$703.31K
₿2.76
$46.11M
$46.11M
₿0
Binance-Peg Avalanche(avax) Fiyat Tahmini
760 Ekubo Protocol  EKUBO $4.61
-8.17 $46.06M
$5.16
$4.6
$752.88K
$46.06M
$46.06M
Ekubo Protocol(ekubo) Fiyat Tahmini
761 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.02 $45.87M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$3.73M
₿67.25
$45.87M
₿21.43K
$45.87M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) Fiyat Tahmini
762 ANyONe Protocol  ANYONE $0.573
₿0.000048
-4.82 $45.83M
₿3.58K
$0.6352
₿0.000052
$0.5692
₿0.000048
$1.06M
₿29.72
$57.33M
₿4.89K
$45.83M
₿3.58K
ANyONe Protocol(anyone) Fiyat Tahmini
763 Keep Network  KEEP $0.08294
₿0.0000032
-5.30 $45.59M
₿1.8K
$0.08986
₿0.0000034
$0.08291
₿0.0000032
$8.51K
₿0.72
$82.94M
₿3.27K
$45.59M
₿1.8K
Keep Network(keep) Fiyat Tahmini
764 Ice Open Network  ICE $0.006693
₿0.000000062
-5.92 $45.46M
₿410.29
$0.007239
₿0.000000064
$0.00653
₿0.000000061
$9.34M
₿360.15
$141.56M
₿1.31K
$45.46M
₿410.29
Ice Open Network(ice) Fiyat Tahmini
765 Milady Meme Coin  LADYS $0.00000005092
₿0.0000000000028
-11.78 $45.22M
₿2.52K
$0.00000006096
₿0.0000000000032
$0.00000005021
₿0.0000000000027
$8.15M
₿165.48
$45.22M
₿2.52K
$45.22M
₿2.52K
Milady Meme Coin(ladys) Fiyat Tahmini
766 Origin Protocol  OGN $0.06527
₿0.0000031
-6.97 $45.35M
₿1.57K
$0.07124
₿0.0000033
$0.06521
₿0.0000030
$6.55M
₿352.47
$92.08M
₿3.12K
$45.35M
₿1.57K
Origin Protocol(ogn) Fiyat Tahmini
767 AxonDAO Governance Token  AXGT $0.1016
₿0.0000066
-10.11 $44.86M
₿986.55
$0.1183
₿0.0000065
$0.1016
₿0.0000036
$167.69K
₿45.77
$101.66M
₿6.52K
$44.86M
₿986.55
AxonDAO Governance Token(axgt) Fiyat Tahmini
768 QANplatform  QANX $0.02638
₿0.0000013
-3.87 $44.99M
₿2.23K
$0.02783
₿0.0000013
$0.02632
₿0.0000013
$353.31K
₿16.63
$55.57M
₿2.75K
$44.99M
₿2.23K
QANplatform(qanx) Fiyat Tahmini
772 MovieBloc  MBL $0.002396
₿0.000000078
-4.17 $44.31M
₿1.37K
$0.002531
₿0.000000081
$0.002387
₿0.000000078
$8.58M
₿29.17
$71.89M
₿2.34K
$44.31M
₿1.37K
MovieBloc(mbl) Fiyat Tahmini
773 NEURALAI  NEURAL $4.42
₿0.000014
-12.77 $44.21M
₿0
$5.18
₿0.000016
$4.42
₿0.000010
$281.53K
₿9.18
$44.21M
₿153.26
$44.21M
₿0
NEURALAI(neural) Fiyat Tahmini
775 Seedify.fund  SFUND $0.6937
₿0.000055
-6.15 $44.1M
₿3.53K
$0.7447
₿0.000056
$0.6937
₿0.000055
$5.68M
₿126.83
$69.39M
₿5.56K
$44.1M
₿3.53K
Seedify.fund(sfund) Fiyat Tahmini
776 Slerf  SLERF $0.0882
₿0.0000051
-7.15 $44.1M
₿2.59K
$0.09882
₿0.0000057
$0.0883
₿0.0000051
$16.2M
₿1.03K
$44.1M
₿2.59K
$44.1M
₿2.59K
Slerf(slerf) Fiyat Tahmini
777 My Neighbor Alice  ALICE $0.4785
₿0.000025
-9.46 $44.08M
₿2.28K
$0.5392
₿0.000027
$0.4758
₿0.000025
$12.05M
₿233.79
$47.87M
₿2.55K
$44.08M
₿2.28K
My Neighbor Alice(alice) Fiyat Tahmini
778 MESSIER  M87 $0.00004966
₿0.000000000099
-11.60 $43.95M
₿88.18
$0.00006129
₿0.00000000010
$0.00004982
₿0.000000000088
$922.7K
₿0.61
$43.95M
₿88.18
$43.95M
₿88.18
MESSIER(m87) Fiyat Tahmini
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Zefi(ztk) Fiyat Tahmini
779 FunFair  FUN $0.004152
₿0.00000010
-10.06 $44.04M
₿1.12K
$0.00466
₿0.00000010
$0.004154
₿0.000000098
$10.39M
₿113.44
$45.7M
₿1.16K
$44.04M
₿1.12K
FunFair(fun) Fiyat Tahmini
781 Helium Mobile  MOBILE $0.0004954
₿0.000000041
-6.11 $43.74M
₿3.57K
$0.0005414
₿0.000000044
$0.0004913
₿0.000000040
$1.45M
₿77.31
$113.95M
₿9.46K
$43.74M
₿3.57K
Helium Mobile(mobile) Fiyat Tahmini
782 Ethernity Chain  ERN $1.82
₿0.000089
6.00 $43.67M
₿1.84K
$2.17
₿0.000094
$1.7
₿0.000089
$3.7M
₿66.47
$54.52M
₿2.67K
$43.67M
₿1.84K
Ethernity Chain(ern) Fiyat Tahmini
783 MARBLEX  MBX $0.2083
₿0.000015
3.97 $43.62M
₿1.83K
$0.2187
₿0.000016
$0.2004
₿0.000015
$4.09M
₿32.11
$66.97M
₿5.01K
$43.62M
₿1.83K
MARBLEX(mbx) Fiyat Tahmini
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.79
₿0.000016
$1.71
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
BIM [OLD](bim) Fiyat Tahmini
784 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Bitcoin Wizards(wzrd) Fiyat Tahmini
785 Hashflow  HFT $0.07539
₿0.0000060
-9.60 $43.28M
₿2.33K
$0.08581
₿0.0000063
$0.07498
₿0.0000060
$23.59M
₿214.44
$75.39M
₿6.05K
$43.28M
₿2.33K
Hashflow(hft) Fiyat Tahmini
786 McDull (Meme)  MCDULL $0.00000485
-4.11 $43.07M
$0.000005219
$0.00000486
$121.92K
$43.07M
$43.07M
McDull (Meme)(mcdull) Fiyat Tahmini
787 TOKPIE  TKP $0.5413
₿0.000011
-6.10 $42.93M
₿875.35
$0.5896
₿0.000011
$0.5398
₿0.000011
$25.16K
₿1.47
$54.14M
₿1.1K
$42.93M
₿875.35
TOKPIE(tkp) Fiyat Tahmini
791 NetMind Token  NMT $0.8843
₿0.00013
-2.76 $42.69M
₿0
$0.9102
₿0.00016
$0.8785
₿0.00013
$2.4M
₿22.34
$127.42M
₿15.38K
$42.69M
₿0
NetMind Token(nmt) Fiyat Tahmini
792 Storj  STORJ $0.2968
₿0.0000099
-6.20 $42.73M
₿1.43K
$0.322
₿0.000010
$0.2951
₿0.0000098
$15.08M
₿293.65
$126.29M
₿4.23K
$42.73M
₿1.43K
Storj(storj) Fiyat Tahmini
793 Travala.com  AVA $0.6196
₿0.000012
-7.96 $42.65M
₿675.43
$0.6878
₿0.000012
$0.6145
₿0.000012
$8.22M
₿55.82
$42.65M
₿787.59
$42.65M
₿675.43
Travala.com(ava) Fiyat Tahmini
794 LOFI  LOFI $0.04237
-25.31 $42.64M
$0.059
$0.04239
$6.29M
$42.64M
$42.64M
LOFI(lofi) Fiyat Tahmini
795 NodeAI  GPU $0.4382
₿0.000029
-9.87 $42.56M
₿2.7K
$0.4982
₿0.000033
$0.426
₿0.000026
$310.32K
₿36.7
$43.62M
₿2.77K
$42.56M
₿2.7K
NodeAI(gpu) Fiyat Tahmini
796 Bifrost  BFC $0.03045
₿0.0000012
-4.65 $42.36M
₿1.76K
$0.03229
₿0.0000013
$0.03044
₿0.0000012
$2.54M
₿38.72
$72.11M
₿2.99K
$42.36M
₿1.76K
Bifrost(bfc) Fiyat Tahmini
797 DUSK Network  DUSK $0.08464
₿0.0000064
-11.04 $42.32M
₿2.94K
$0.0967
₿0.0000070
$0.08428
₿0.0000063
$9.07M
₿331.1
$42.32M
₿3.22K
$42.32M
₿2.94K
DUSK Network(dusk) Fiyat Tahmini
798 Cudos  CUDOS $0.005735
₿0.00000031
-6.40 $42.29M
₿2.14K
$0.006698
₿0.00000032
$0.005715
₿0.00000030
$619.26
₿33.39
$53.43M
₿2.86K
$42.29M
₿2.14K
Cudos(cudos) Fiyat Tahmini
800 SuperWalk GRND  GRND $0.06387
₿0.0000026
-2.43 $41.65M
₿115.72
$0.06634
₿0.0000026
$0.06377
₿0.0000025
$267.2K
₿1.26
$63.08M
₿2.61K
$41.65M
₿115.72
SuperWalk GRND(grnd) Fiyat Tahmini
801 Wrapped XRP  WXRP $2.33
₿0.0000088
-4.71 $41.88M
₿0
$2.51
₿0.0000091
$2.32
₿0.0000084
$11.39K
₿0.06
$41.88M
$41.88M
₿0
Wrapped XRP(wxrp) Fiyat Tahmini
802 Syscoin  SYS $0.05119
₿0.0000039
-9.72 $41.85M
₿3.05K
$0.05741
₿0.0000040
$0.0512
₿0.0000038
$4.22M
₿66.87
$41.85M
₿3.09K
$41.85M
₿3.05K
Syscoin(sys) Fiyat Tahmini
804 Liquity USD  LUSD $1
₿0.000014
0.08 $41.64M
₿1.71K
$1.01
₿0.000014
$0.9996
₿0.000014
$136.55K
₿40.52
$41.64M
₿1.71K
$41.64M
₿1.71K
805 Wen  WEN $0.00005717
₿0.0000000040
-5.23 $41.67M
₿2.99K
$0.00006423
₿0.0000000046
$0.00005623
₿0.0000000040
$8.76M
₿906.93
$41.67M
₿2.99K
$41.67M
₿2.99K
Wen(wen) Fiyat Tahmini
806 Big Dog Fink  BINK $0.0002784
-5.72 $41.28M
$0.0003056
$0.000278
$6.12K
$41.28M
$41.28M
Big Dog Fink(bink) Fiyat Tahmini
807 Anvil  ANVL $0.002116
-5.79 $40.94M
$0.002257
$0.002103
$154.43K
$207.77M
$40.94M
Anvil(anvl) Fiyat Tahmini
808 PolySwarm  NCT $0.02174
₿0.00000042
-2.21 $40.99M
₿731.48
$0.0225
₿0.00000044
$0.02127
₿0.00000041
$1.13M
₿13.47
$41M
₿799.02
$40.99M
₿731.48
PolySwarm(nct) Fiyat Tahmini
809 Unicorn Fart Dust  UFD $0.04096
-17.37 $41.21M
$0.05042
$0.04031
$14.42M
$41.21M
$41.21M
Unicorn Fart Dust(ufd) Fiyat Tahmini
810 Gearbox  GEAR $0.004078
₿0.00000043
2.82 $40.75M
₿2.24K
$0.00444
₿0.00000044
$0.003865
₿0.00000041
$3.34M
₿28.17
$40.75M
₿4.35K
$40.75M
₿2.24K
Gearbox(gear) Fiyat Tahmini
811 Strike  STRIKE $7.34
₿0.00019
-0.97 $40.88M
₿919.03
$7.48
₿0.00019
$7.3
₿0.00018
$1.31M
₿11.18
$48.01M
₿1.27K
$40.88M
₿919.03
Strike(strike) Fiyat Tahmini
812 RSS3  RSS3 $0.05653
₿0.0000060
-10.40 $40.65M
₿3.95K
$0.0645
₿0.0000065
$0.05647
₿0.0000060
$4.31M
₿77.5
$56.49M
₿6.08K
$40.65M
₿3.95K
RSS3(rss3) Fiyat Tahmini
813 Open Campus  EDU $0.1554
₿0.000012
-8.63 $40.44M
₿3.12K
$0.1773
₿0.000013
$0.1545
₿0.000011
$7.44M
₿169.58
$155.46M
₿12K
$40.44M
₿3.12K
Open Campus(edu) Fiyat Tahmini
814 Dego Finance  DEGO $1.92
₿0.000043
-6.01 $40.28M
₿234.01
$2.06
₿0.000045
$1.89
₿0.000042
$3.55M
₿75.2
$40.28M
₿647.31
$40.28M
₿234.01
Dego Finance(dego) Fiyat Tahmini
815 DAO Maker  DAO $0.1603
₿0.000021
-2.36 $40.24M
₿5.09K
$0.1692
₿0.000022
$0.1584
₿0.000021
$3.62M
₿127.14
$44.5M
₿6.04K
$40.24M
₿5.09K
DAO Maker(dao) Fiyat Tahmini
816 Metadium  META $0.02344
₿0.00000084
-1.83 $40.12M
₿1.43K
$0.02413
₿0.00000086
$0.02327
₿0.00000068
$329.94K
₿2.96K
$46.89M
₿1.68K
$40.12M
₿1.43K
Metadium(meta) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin