Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3536)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1021	JOE JOE	$0.06404 ₿0.00000066	0.77	$25.85M ₿270.03	$0.06404 ₿0.00000067	$0.06173 ₿0.00000065	$2.31M ₿24.25	$32M ₿334.35	$25.85M ₿270.03
1023	Compound Basic Attention Token CBAT	$0.004128 ₿0.000000043	4.01	$25.81M ₿270.14	$0.004128 ₿0.000000043	$0.003898 ₿0.000000041	$0 ₿0	$25.81M ₿270.14	$25.81M ₿270.14
1026	Iagon IAG	$0.06838 ₿0.00000071	-0.96	$25.71M ₿269.41	$0.07158 ₿0.00000074	$0.06671 ₿0.00000070	$223.79K ₿3.04	$68.37M ₿716.49	$25.71M ₿269.41
1027	Alethea Artificial Liquid Intelligence Token ALI	$0.002818 ₿0.000000029	0.27	$25.69M ₿270.27	$0.002867 ₿0.000000030	$0.002668 ₿0.000000027	$344.11K ₿3.69	$27.81M ₿292.59	$25.69M ₿270.27
1028	Velodrome Finance VELO	$0.0244 ₿0.00000025	1.13	$25.61M ₿268.57	$0.02441 ₿0.00000025	$0.02357 ₿0.00000024	$4.41M ₿47.19	$57.1M ₿598.68	$25.61M ₿268.57
1030	aura AURA	$0.02656 ₿0.00000027	-1.50	$25.59M ₿268.94	$0.02769 ₿0.00000029	$0.0254 ₿0.00000026	$1.41M ₿14.91	$25.59M ₿268.94	$25.59M ₿268.94
1031	Avail AVAIL	$0.00699 ₿0.000000073	0.54	$25.54M ₿268.59	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.13M ₿11.96	$74.46M ₿782.91	$25.54M ₿268.59
1032	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.48	$25.54M ₿268.6	$2.57 ₿0.000027	$2.54 ₿0.000026	$28.19K ₿0.29	$25.54M ₿268.6	$25.54M ₿268.6
1033	Pocket Network POKT	$0.01268 ₿0.00000013	-1.12	$25.52M ₿268.46	$0.01282 ₿0.00000013	$0.01247 ₿0.00000013	$622.14K ₿6.76	$29.83M ₿313.79	$25.52M ₿268.46
1035	USUALx USUALX	$0.04968 ₿0.00000052	5.85	$25.34M ₿266.87	$0.0509 ₿0.00000053	$0.04601 ₿0.00000048	$94.02K ₿0.96	$25.34M ₿266.87	$25.34M ₿266.87
1036	Luna by Virtuals LUNA	$0.02529 ₿0.00000026	3.24	$25.29M ₿263.82	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.29M ₿13.66	$25.29M ₿263.82	$25.29M ₿263.82
1038	OHO Blockchain OHO	$0.001045 ₿0.000000010	-0.52	$25.3M ₿266.17	$0.001055 ₿0.000000011	$0.001036 ₿0.000000010	$214.06K ₿2.25	$47.06M ₿495.08	$25.3M ₿266.17
1039	SEDA SEDA	$0.03904 ₿0.00000041	-1.55	$25.25M ₿266.14	$0.04077 ₿0.00000043	$0.03897 ₿0.00000040	$674.2K ₿7.07	$39.74M ₿418.83	$25.25M ₿266.14
1041	Cetus Protocol CETUS	$0.02801 ₿0.00000029	1.80	$25.12M ₿263.32	$0.02802 ₿0.00000029	$0.02648 ₿0.00000028	$3.98M ₿41.74	$28M ₿293.53	$25.12M ₿263.32
1042	Hegic HEGIC	$0.0233 ₿0.00000024	0.12	$25.12M ₿264.31	$0.02383 ₿0.00000025	$0.02321 ₿0.00000024	$7.56 ₿0	$25.12M ₿264.31	$25.12M ₿264.31
1046	BENQI QI	$0.003472 ₿0.000000036	0.38	$24.97M ₿261.53	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.12M ₿11.76	$24.97M ₿261.53	$24.97M ₿261.53
1051	Dogs DOGS	$0.0000476 ₿0.00000000049	2.86	$24.59M ₿257.44	$0.00004804 ₿0.00000000050	$0.00004459 ₿0.00000000047	$5.46M ₿58.54	$26.18M ₿274	$24.59M ₿257.44
1054	Coin98 C98	$0.02454 ₿0.00000025	2.86	$24.54M ₿256.84	$0.02461 ₿0.00000025	$0.02348 ₿0.00000024	$3.51M ₿37.03	$24.54M ₿256.84	$24.54M ₿256.84
1056	Celer Network CELR	$0.004332 ₿0.000000045	3.24	$24.46M ₿256.06	$0.004333 ₿0.000000045	$0.004104 ₿0.000000043	$2.43M ₿25.57	$43.32M ₿453.57	$24.46M ₿256.06
1058	Marinade MNDE	$0.0446 ₿0.00000046	-0.95	$24.4M ₿256.73	$0.04809 ₿0.00000050	$0.04377 ₿0.00000045	$1.4M ₿14.85	$31.22M ₿328.39	$24.4M ₿256.73
1059	Arcblock ABT	$0.2476 ₿0.0000026	-3.42	$24.38M ₿256.25	$0.2605 ₿0.0000027	$0.2469 ₿0.0000025	$103.88K ₿1.11	$45.99M ₿483.49	$24.38M ₿256.25
1060	Huobi Token HT	$0.2227 ₿0.0000023	-1.60	$24.37M ₿256.16	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13.09K ₿0.14	$24.37M ₿256.16	$24.37M ₿256.16
1061	Tensor TNSR	$0.07275 ₿0.00000076	0.83	$24.34M ₿255.12	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$12.12M ₿132.99	$72.75M ₿762.43	$24.34M ₿255.12
1063	MovieBloc MBL	$0.001275 ₿0.000000013	-0.04	$24.25M ₿255.85	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$2.68M ₿37.69	$38.28M ₿403.76	$24.25M ₿255.85
1064	agEUR EURA	$1.16 ₿0.000012	-0.14	$24.24M ₿254.75	$1.16 ₿0.000012	$1.15 ₿0.000012	$19.55K ₿0.18	$24.24M ₿254.75	$24.24M ₿254.75
1065	Fusionist ACE	$0.2779 ₿0.0000029	7.11	$24.2M ₿252	$0.2782 ₿0.0000028	$0.2582 ₿0.0000026	$12.42M ₿122.26	$40.67M ₿423.57	$24.2M ₿252
1068	Gyroscope GYD GYD	$0.9976 ₿0.000010	-0.13	$24.16M ₿254.35	$1 ₿0.000010	$0.995 ₿0.000010	$25.05K ₿0.26	$24.16M ₿254.35	$24.16M ₿254.35
1070	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,288.56 ₿0.034	-0.52	$24.09M ₿253.14	$3,315.06 ₿0.034	$3,258.74 ₿0.034	$20.63K ₿0.22	$24.09M ₿253.14	$24.09M ₿253.14
1072	Renzo REZ	$0.005294 ₿0.000000055	-1.00	$23.79M ₿249.44	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.07M ₿74.25	$51.97M ₿544.9	$23.79M ₿249.44
1074	Gods Unchained GODS	$0.06023 ₿0.00000063	1.54	$23.73M ₿249.34	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$978.07K ₿10.27	$30.12M ₿316.4	$23.73M ₿249.34
1075	Solayer Staked SOL SSOL	$161.97 ₿0.0017	0.62	$23.68M ₿248.91	$163.9 ₿0.0017	$158.66 ₿0.0016	$69.53K ₿0.81	$23.68M ₿248.91	$23.68M ₿248.91
1078	Catizen CATI	$0.06036 ₿0.00000063	0.30	$23.59M ₿247.62	$0.06149 ₿0.00000064	$0.06004 ₿0.00000062	$5.38M ₿57.11	$60.37M ₿633.51	$23.59M ₿247.62
1079	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1080	Nosana NOS	$0.282 ₿0.0000029	-3.65	$23.53M ₿247.59	$0.2927 ₿0.0000030	$0.2808 ₿0.0000029	$322.63K ₿3.58	$28.21M ₿296.87	$23.53M ₿247.59
1081	Foom FOOM	$0.0000001343 ₿0.0000000000014	-1.50	$23.52M ₿248.06	$0.0000001417 ₿0.0000000000014	$0.0000001343 ₿0.0000000000014	$146.97K ₿1.58	$23.52M ₿248.06	$23.52M ₿248.06
1086	Cookie DAO COOKIE	$0.0361 ₿0.00000038	-1.98	$23.39M ₿247.49	$0.03699 ₿0.00000039	$0.03553 ₿0.00000037	$9.03M ₿99.82	$36.1M ₿381.94	$23.39M ₿247.49
1088	Electroneum ETN	$0.001287 ₿0.000000013	-1.46	$23.35M ₿239.9	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$509.71K ₿5.35	$27.27M ₿280.2	$23.35M ₿239.9
1092	Maverick Protocol MAV	$0.02755 ₿0.00000028	4.58	$23.21M ₿242.59	$0.02759 ₿0.00000028	$0.02601 ₿0.00000027	$2.04M ₿20.79	$55.08M ₿575.56	$23.21M ₿242.59
1094	StrikeCoin STRX	$0.02736 ₿0.00000028	-4.40	$23.2M ₿244.11	$0.02949 ₿0.00000030	$0.02728 ₿0.00000028	$34.62K ₿0.36	$24.26M ₿255.29	$23.2M ₿244.11
1095	Wrapped QUIL QUIL	$0.02563 ₿0.00000026	0.65	$23.13M ₿242.89	$0.02638 ₿0.00000027	$0.02496 ₿0.00000026	$154.36K ₿1.64	$23.13M ₿242.89	$23.13M ₿242.89
1096	Gems VIP GEMS	$0.03586 ₿0.00000037	-0.45	$23.1M ₿242.62	$0.03612 ₿0.00000037	$0.03551 ₿0.00000037	$1.24M ₿13.14	$30.06M ₿315.75	$23.1M ₿242.62
1098	HairDAO HAIR	$33.06 ₿0.00034	0.84	$22.98M ₿241.51	$34.32 ₿0.00036	$32.28 ₿0.00034	$24.92K ₿0.26	$50.71M ₿532.88	$22.98M ₿241.51
1103	Sceptre Staked FLR SFLR	$0.01873 ₿0.00000019	-1.72	$22.54M ₿236.81	$0.01911 ₿0.00000020	$0.01832 ₿0.00000019	$150.15K ₿1.58	$22.54M ₿236.81	$22.54M ₿236.81
1104	ANyONe Protocol ANYONE	$0.281 ₿0.0000029	1.65	$22.47M ₿237.4	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$993.4K ₿10.41	$28.11M ₿296.98	$22.47M ₿237.4
1106	stake.link SDL	$0.4096 ₿0.0000043	-8.39	$22.43M ₿235.57	$0.4557 ₿0.0000047	$0.3956 ₿0.0000041	$17.22K ₿0.18	$40.9M ₿429.55	$22.43M ₿235.57
1107	Rei REI	$0.02242 ₿0.00000023	-7.00	$22.43M ₿235.27	$0.02466 ₿0.00000025	$0.02235 ₿0.00000023	$886.57K ₿9.46	$22.43M ₿235.27	$22.43M ₿235.27
1108	SynFutures F	$0.006787 ₿0.000000071	0.64	$22.42M ₿234.99	$0.006868 ₿0.000000071	$0.006666 ₿0.000000070	$3.32M ₿34.9	$67.88M ₿711.57	$22.42M ₿234.99
1119	Propy PRO	$0.3817 ₿0.0000040	-1.03	$22.11M ₿233.76	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.68M ₿81.98	$38.19M ₿403.75	$22.11M ₿233.76
1123	Origin Protocol OGN	$0.03319 ₿0.00000034	0.33	$21.99M ₿230.56	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.57M ₿12.49	$46.8M ₿490.71	$21.99M ₿230.56
1129	WazirX WRX	$0.04825 ₿0.00000051	-1.77	$22.03M ₿236.03	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$32.37K ₿0.34	$48.26M ₿517.02	$22.03M ₿236.03
1130	Just a chill guy CHILLGUY	$0.02181 ₿0.00000023	-3.56	$21.81M ₿230.95	$0.02273 ₿0.00000023	$0.02146 ₿0.00000022	$4.69M ₿49.77	$21.81M ₿230.95	$21.81M ₿230.95
1132	Dent DENT	$0.0002265 ₿0.0000000023	2.40	$21.67M ₿227.19	$0.0002277 ₿0.0000000023	$0.000216 ₿0.0000000022	$1.7M ₿15.52	$22.66M ₿237.51	$21.67M ₿227.19
1133	Layer3 L3	$0.01857 ₿0.00000020	46.86	$21.62M ₿234.79	$0.0208 ₿0.00000021	$0.01261 ₿0.00000013	$10.94M ₿113.03	$61.64M ₿669.46	$21.62M ₿234.79
1134	Elastos ELA	$0.9356 ₿0.0000098	-2.33	$21.57M ₿226.63	$0.9583 ₿0.000010	$0.9304 ₿0.0000097	$162.99K ₿1.73	$24.5M ₿257.4	$21.57M ₿226.63
1136	Bone ShibaSwap BONE	$0.08605 ₿0.00000090	-1.54	$21.51M ₿227.2	$0.08742 ₿0.00000091	$0.08384 ₿0.00000088	$1.05M ₿10.76	$21.51M ₿227.3	$21.51M ₿227.2
1138	Saga SAGA	$0.06261 ₿0.00000065	5.84	$21.51M ₿224.47	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.36M ₿87.6	$68.13M ₿711.06	$21.51M ₿224.47
1139	Apu Apustaja APU	$0.00006365 ₿0.00000000066	-5.36	$21.5M ₿225.67	$0.00006771 ₿0.00000000070	$0.00006257 ₿0.00000000065	$717.93K ₿7.55	$21.5M ₿225.67	$21.5M ₿225.67
1140	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000010	-0.10	$21.5M ₿225.98	$1 ₿0.000010	$0.9964 ₿0.000010	$245.45K ₿4.28	$21.5M ₿225.98	$21.5M ₿225.98
1144	L2 Standard Bridged WETH (Blast) WETH	$3,284.02 ₿0.034	-0.80	$21.38M ₿224.98	$3,328.33 ₿0.034	$3,242.55 ₿0.034	$142.1K ₿0.09	$21.38M ₿224.98	$21.38M ₿224.98
1145	Puffer PUFFER	$0.05783 ₿0.00000060	2.11	$21.4M ₿224.07	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$2.98M ₿31.44	$57.84M ₿605.67	$21.4M ₿224.07
1148	Simon's Cat CAT	$0.00000313 ₿0.000000000032	3.19	$21.14M ₿221.07	$0.00000313 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.7M ₿36.64	$25.36M ₿265.24	$21.14M ₿221.07
1149	Boba Network BOBA	$0.04285 ₿0.00000044	0.40	$21.12M ₿221.84	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$985.19K ₿10.4	$21.39M ₿224.71	$21.12M ₿221.84
1155	FunFair FUN	$0.001961 ₿0.000000020	3.04	$20.78M ₿216.14	$0.001966 ₿0.000000020	$0.001859 ₿0.000000019	$5.06M ₿50.35	$21.57M ₿224.31	$20.78M ₿216.14
1156	Storj STORJ	$0.1443 ₿0.0000015	-1.73	$20.76M ₿217.74	$0.1473 ₿0.0000015	$0.1424 ₿0.0000015	$9.67M ₿104.77	$61.37M ₿643.58	$20.76M ₿217.74
1157	Metadium META	$0.012 ₿0.00000012	2.64	$20.75M ₿219.1	$0.01219 ₿0.00000012	$0.01159 ₿0.00000012	$620.35K ₿6.67	$24.02M ₿253.65	$20.75M ₿219.1
1162	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	2.37	$20.56M ₿215.13	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.96M ₿20.42	$27.34M ₿286.09	$20.56M ₿215.13
1163	Ancient8 A8	$0.04618 ₿0.00000048	-0.22	$20.48M ₿213.91	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.89M ₿30.71	$46.19M ₿482.45	$20.48M ₿213.91
1166	Hashflow HFT	$0.02976 ₿0.00000031	-0.57	$20.42M ₿214.57	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.33M ₿48.24	$29.76M ₿312.7	$20.42M ₿214.57
1167	Mango Markets MNGO	$0.01822 ₿0.00000019	-11.32	$20.37M ₿214.09	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$24.43K ₿0.26	$91.14M ₿957.92	$20.37M ₿214.09
1168	Goldfinch GFI	$0.2178 ₿0.0000022	-2.54	$20.35M ₿213.97	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$276.36K ₿2.89	$24.9M ₿261.73	$20.35M ₿213.97
1172	MARBLEX MBX	$0.07504 ₿0.00000078	-0.61	$20.11M ₿211.62	$0.0755 ₿0.00000079	$0.07502 ₿0.00000078	$309.89K ₿3.28	$24.11M ₿253.7	$20.11M ₿211.62
1175	SX Network SX	$0.03714 ₿0.00000039	1.11	$20.03M ₿210.44	$0.03715 ₿0.00000039	$0.03671 ₿0.00000038	$977.32 ₿0.01	$37.13M ₿390.15	$20.03M ₿210.44
1178	THORWallet DEX TGT	$0.02227 ₿0.00000023	20.43	$19.98M ₿209.65	$0.02259 ₿0.00000023	$0.01841 ₿0.00000019	$5.75K ₿0.06	$20.15M ₿211.44	$19.98M ₿209.65
1180	ANDY ETH ANDY	$0.00001985 ₿0.00000000020	-5.13	$19.86M ₿208.51	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$442.77K ₿4.68	$19.86M ₿208.51	$19.86M ₿208.51
1184	Stader MaticX MATICX	$0.1722 ₿0.0000018	-1.22	$19.78M ₿207.24	$0.1745 ₿0.0000018	$0.1636 ₿0.0000017	$11.75K ₿0.12	$19.78M ₿207.24	$19.78M ₿207.24
1185	SuperRare RARE	$0.02393 ₿0.00000025	3.60	$19.69M ₿210.41	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$8.6M ₿86.97	$24.02M ₿256.65	$19.69M ₿210.41
1186	PolySwarm NCT	$0.01043 ₿0.00000010	-8.76	$19.67M ₿205.94	$0.01181 ₿0.00000012	$0.01036 ₿0.00000010	$1.34M ₿14.3	$19.68M ₿205.98	$19.67M ₿205.94
1191	GRIFFAIN GRIFFAIN	$0.01941 ₿0.00000020	3.26	$19.42M ₿204.87	$0.01999 ₿0.00000020	$0.01842 ₿0.00000019	$4.04M ₿45.4	$19.42M ₿204.87	$19.42M ₿204.87
1192	Bertram The Pomeranian BERT	$0.0198 ₿0.00000021	2.27	$19.37M ₿205.66	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.62M ₿16.94	$19.37M ₿205.66	$19.37M ₿205.66
1195	IX Swap IXS	$0.1071 ₿0.0000011	-5.77	$19.3M ₿203.72	$0.114 ₿0.0000011	$0.1072 ₿0.0000011	$138.85K ₿1.46	$19.3M ₿203.72	$19.3M ₿203.72
1196	Alchemix ALCX	$7.67 ₿0.000080	0.08	$19.27M ₿202.37	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.2M ₿12.76	$23.79M ₿249.84	$19.27M ₿202.37
1199	Supra SUPRA	$0.0008693 ₿0.0000000090	1.33	$19.18M ₿200.64	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$468.86K ₿4.37	$70.25M ₿734.88	$19.18M ₿200.64
1201	McDull (Meme) MCDULL	$0.00000215 ₿0.000000000022	0.44	$19.08M ₿200.5	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$27.46K ₿0.29	$19.08M ₿200.5	$19.08M ₿200.5
1202	Bityuan BTY	$0.0268 ₿0.00000028	-2.34	$19.07M ₿200.8	$0.02765 ₿0.00000028	$0.02676 ₿0.00000028	$259.05K ₿2.73	$19.07M ₿200.8	$19.07M ₿200.8
1204	Everscale EVER	$0.009604 ₿0.00000010	-0.99	$19.03M ₿199.83	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$74.14K ₿0.78	$20.3M ₿213.11	$19.03M ₿199.83
1205	OG Fan Token OG	$4.19 ₿0.000043	0.37	$19.01M ₿199	$4.26 ₿0.000044	$4.12 ₿0.000043	$6.71M ₿64.67	$20.94M ₿219.18	$19.01M ₿199
1207	DeGate DG	$0.04898 ₿0.00000051	-0.11	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1210	DODO DODO	$0.01891 ₿0.00000019	2.05	$18.88M ₿197.32	$0.01896 ₿0.00000019	$0.01807 ₿0.00000019	$2.82M ₿29.62	$18.88M ₿197.32	$18.88M ₿197.32
1212	Syscoin SYS	$0.02214 ₿0.00000022	5.55	$18.83M ₿195.09	$0.02214 ₿0.00000022	$0.02064 ₿0.00000021	$3.1M ₿25.37	$18.83M ₿195.09	$18.83M ₿195.09
1213	Tribe TRIBE	$0.4935 ₿0.0000051	-1.41	$18.81M ₿197.3	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.03K ₿0.94	$494.53M ₿5.19K	$18.81M ₿197.3
1215	Firmachain FCT	$0.01666 ₿0.00000017	15.07	$18.67M ₿196.57	$0.01724 ₿0.00000018	$0.01447 ₿0.00000015	$11.51M ₿118.32	$18.94M ₿199.36	$18.67M ₿196.57
1216	The Innovation Game TIG	$0.7068 ₿0.0000073	-5.74	$18.66M ₿194.62	$0.7499 ₿0.0000078	$0.6982 ₿0.0000073	$4.07M ₿42.4	$33.33M ₿347.57	$18.66M ₿194.62
1217	Morphware XMW	$0.02188 ₿0.00000023	-3.35	$18.63M ₿198.1	$0.02272 ₿0.00000023	$0.02149 ₿0.00000022	$171.06K ₿1.74	$26.98M ₿286.98	$18.63M ₿198.1
1218	Solidus Ai Tech AITECH	$0.01061 ₿0.00000011	0.47	$18.62M ₿196.01	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.89M ₿60.61	$21.1M ₿222.09	$18.62M ₿196.01
1219	Lido Staked SOL STSOL	$175.15 ₿0.0018	0.70	$18.59M ₿195.59	$177.1 ₿0.0018	$171.17 ₿0.0018	$39.05K ₿0.41	$18.59M ₿195.59	$18.59M ₿195.59
1220	CorgiAI CORGIAI	$0.00005687 ₿0.00000000059	-0.80	$18.54M ₿193.8	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$7.83K ₿0.08	$21.2M ₿221.58	$18.54M ₿193.8
1221	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.02	$18.53M ₿194.75	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.26M ₿21.21	$18.53M ₿194.75	$18.53M ₿194.75
1223	Stader SD	$0.2662 ₿0.0000027	-0.19	$18.52M ₿195.1	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.92M ₿20.61	$31.92M ₿336.28	$18.52M ₿195.1
1226	Beta Finance BETA	$0.01851 ₿0.00000019	-2.15	$18.51M ₿194.55	$0.01895 ₿0.00000019	$0.01839 ₿0.00000019	$1.62K ₿0.02	$18.51M ₿194.55	$18.51M ₿194.55
1229	EthicHub ETHIX	$0.262 ₿0.0000027	0.10	$18.47M ₿194.16	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$678.68 ₿0.01	$26.2M ₿275.41	$18.47M ₿194.16
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}