Result Page 7 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	Escoin ELG	$0.2742 ₿0.000017	1.72	$50.53M ₿2.42K	$0.2779 ₿0.000017	$0.2696 ₿0.000016	$390.25K ₿12.24	$68.57M ₿4.29K	$50.53M ₿2.42K
682	Solidus Ai Tech AITECH	$0.03265 ₿0.0000031	15.45	$50.38M ₿1.67K	$0.03269 ₿0.0000034	$0.02828 ₿0.0000030	$13.58M ₿115.83	$65M ₿6.28K	$50.38M ₿1.67K
683	Artificial Liquid Intelligence ALI	$0.006134 ₿0.00000034	-1.65	$50.27M ₿1.19K	$0.00651 ₿0.00000035	$0.006053 ₿0.00000033	$1.6M ₿31.77	$60.58M ₿3.39K	$50.27M ₿1.19K
684	Velodrome Finance VELO	$0.05391 ₿0.0000035	5.84	$49.95M ₿2.15K	$0.05412 ₿0.0000037	$0.05072 ₿0.0000034	$12.99M ₿193.29	$111.47M ₿5.59K	$49.95M ₿2.15K
685	Keep Network KEEP	$0.0908 ₿0.0000032	4.36	$49.92M ₿1.8K	$0.1027 ₿0.0000034	$0.08318 ₿0.0000032	$30.27K ₿0.72	$90.81M ₿3.27K	$49.92M ₿1.8K
686	QANplatform QANX	$0.02928 ₿0.0000013	1.68	$49.85M ₿2.23K	$0.02991 ₿0.0000013	$0.0283 ₿0.0000013	$216.55K ₿16.63	$61.57M ₿2.75K	$49.85M ₿2.23K
687	Gemini Dollar GUSD	$1 ₿0.000014	0.16	$49.77M ₿1.8K	$1 ₿0.000014	$0.9968 ₿0.000014	$87M ₿20.99	$49.77M ₿1.8K	$49.77M ₿1.8K
690	Stronghold SHX	$0.00914 ₿0.00000011	6.16	$49.13M ₿593.51	$0.009178 ₿0.00000011	$0.008555 ₿0.000000099	$532.75K ₿12.49	$0	$49.13M ₿593.51
692	Omni Network OMNI	$2.56	9.50	$49.07M	$2.58	$2.33	$9.57M	$256.43M	$49.07M
693	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
694	Gains Network GNS	$1.61 ₿0.000065	5.75	$48.91M ₿2.23K	$1.61 ₿0.000067	$1.52 ₿0.000065	$2.03M ₿78.65	$48.91M ₿2.23K	$48.91M ₿2.23K
696	Mountain Protocol USD USDM	$1.01 ₿0.000014	0.66	$48.33M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$1.28M ₿17.3	$48.33M ₿1.19K	$48.33M ₿0
697	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.14	$48.12M ₿1.11K	$1 ₿0.000014	$0.9963 ₿0.000014	$69.63K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
698	Kelp Gain AGETH	$1,836.09	2.24	$48.06M	$1,839.32	$1,792.58	$256.63K	$48.06M	$48.06M
699	Simon's Cat CAT	$0.000007089	8.68	$47.82M	$0.000007119	$0.000006499	$13.16M	$57.39M	$47.82M
701	ApeX APEX	$0.8568 ₿0.000046	4.97	$47.77M ₿2.11K	$0.8623 ₿0.000048	$0.8144 ₿0.000045	$26.65M ₿1.6K	$427.82M ₿46.01K	$47.77M ₿2.11K
702	Coq Inu COQ	$0.0000006861 ₿0.000000000049	6.93	$47.67M ₿3.41K	$0.0000006875 ₿0.000000000055	$0.000000641 ₿0.000000000048	$3.82M ₿272.67	$47.67M ₿3.41K	$47.67M ₿3.41K
703	Cronos Bridged WBTC (Cronos) WBTC	$94,434	1.69	$47.6M	$94,434	$92,257	$110.82K	$47.6M	$47.6M
704	Helium Mobile MOBILE	$0.0005394 ₿0.000000041	18.60	$47.41M ₿3.57K	$0.0005609 ₿0.000000044	$0.0004509 ₿0.000000040	$4.14M ₿77.31	$123.51M ₿9.46K	$47.41M ₿3.57K
707	Banana For Scale BANANAS31	$0.004726	3.92	$47.33M	$0.004878	$0.004341	$20.56M	$47.33M	$47.33M
708	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01*	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$499.99 ₿0	$47.26M ₿177.18	$47.26M ₿0
709	MovieBloc MBL	$0.00256 ₿0.000000078	2.48	$47.13M ₿1.37K	$0.002585 ₿0.000000081	$0.002491 ₿0.000000078	$7.01M ₿29.17	$76.76M ₿2.34K	$47.13M ₿1.37K
710	Ekubo Protocol EKUBO	$4.73	6.71	$47.1M	$4.77	$4.43	$250.95K	$47.1M	$47.1M
711	SSV Network SSV	$6.62 ₿0.00076	6.49	$46.89M ₿5.39K	$6.75 ₿0.00076	$6.21 ₿0.00068	$20.42M ₿676.96	$83.18M ₿8.58K	$46.89M ₿5.39K
712	Supra SUPRA	$0.003982	-3.62	$46.6M	$0.004235	$0.003852	$4.49M	$317.6M	$46.6M
713	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.22	$46.03M ₿0	$1.02 ₿0.000014	$0.997 ₿0.000014	$3.18M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
716	DUSK DUSK	$0.09103 ₿0.0000064	4.30	$45.53M ₿2.94K	$0.09181 ₿0.0000070	$0.08632 ₿0.0000063	$5.84M ₿331.1	$45.53M ₿3.22K	$45.53M ₿2.94K
717	RSS3 RSS3	$0.06318 ₿0.0000060	4.70	$45.45M ₿3.95K	$0.06647 ₿0.0000065	$0.06033 ₿0.0000060	$7.05M ₿77.5	$63.15M ₿6.08K	$45.45M ₿3.95K
718	Rootstock Infrastructure Framework RIF	$0.04538 ₿0.0000036	4.31	$45.39M ₿3.65K	$0.04558 ₿0.0000038	$0.04298 ₿0.0000036	$3.01M ₿52.65	$45.39M ₿3.65K	$45.39M ₿3.65K
721	SpaceN SN	$1.13 ₿0.0000069	1.94	$45.27M ₿277.44	$1.13 ₿0.0000071	$1.11 ₿0.0000067	$25.43K ₿0.17	$1.13B ₿6.93K	$45.27M ₿277.44
722	LOFI LOFI	$0.04496	35.16	$45.17M	$0.04534	$0.03326	$7.59M	$45.17M	$45.17M
723	Storj STORJ	$0.3137 ₿0.0000099	2.84	$45.11M ₿1.43K	$0.319 ₿0.000010	$0.305 ₿0.0000098	$14.52M ₿293.65	$133.34M ₿4.23K	$45.11M ₿1.43K
724	Railgun RAIL	$0.783 ₿0.0000096	0.60	$45.02M ₿553.67	$0.7911 ₿0.0000097	$0.7736 ₿0.0000089	$14.71K ₿2.78	$45.02M ₿553.67	$45.02M ₿553.67
725	Autonolas OLAS	$0.2796 ₿0.000056	-6.12	$44.87M ₿2.46K	$0.3015 ₿0.000057	$0.2731 ₿0.000052	$586.31K ₿48.92	$130.21M ₿30.31K	$44.87M ₿2.46K
726	Binance-Peg Avalanche AVAX	$22.41 ₿0.00067	2.24	$44.84M ₿0	$22.57 ₿0.00069	$21.85 ₿0.00066	$101.23K ₿2.76	$44.84M	$44.84M ₿0
727	deBridge DBR	$0.01533	1.99	$44.65M	$0.01542	$0.0147	$16.35M	$153.4M	$44.65M
731	Ronin Bridged WETH (Ronin) WETH	$1,784.84	2.14	$44.48M	$1,789.62	$1,741.06	$696.82K	$646.05M	$44.48M
732	Metal Blockchain METAL	$0.08731 ₿0.0000010	12.32	$44.32M ₿0	$0.08846 ₿0.0000010	$0.07628 ₿0.0000010	$521.02K ₿12.36	$58.21M ₿359.56	$44.32M ₿0
733	AUKI AUKI	$0.02417	-5.41	$43.67M	$0.02601	$0.02234	$267.23K	$241.73M	$43.67M
734	Dego Finance DEGO	$2.11 ₿0.000043	6.45	$44.23M ₿234.01	$2.11 ₿0.000045	$1.96 ₿0.000042	$5.91M ₿75.2	$44.23M ₿647.31	$44.23M ₿234.01
735	Orchid Protocol OXT	$0.07467 ₿0.0000020	4.57	$44.17M ₿1.21K	$0.07556 ₿0.0000021	$0.07141 ₿0.0000020	$7.99M ₿80.8	$74.68M ₿2.04K	$44.17M ₿1.21K
736	Sanctum Infinity INF	$202.08 ₿0.0029	5.11	$44.02M ₿650.73	$203 ₿0.0030	$192.22 ₿0.0029	$3.37M ₿48.78	$134.82M ₿1.99K	$44.02M ₿650.73
737	Avalanche Bridged WBTC (Avalanche) WBTC	$94,519	2.54	$43.86M	$94,517	$92,180	$1.04M	$44.5M	$43.86M
738	LandWolf WOLF	$0.00004856	30.29	$43.84M	$0.00005162	$0.00003674	$3.33M	$43.84M	$43.84M
739	Zedxion ZEDXION	$0.358 ₿0.0000035	0.28	$43.81M ₿0	$0.3603 ₿0.0000035	$0.3565 ₿0.0000034	$835.07K ₿12.17	$1.7B ₿16.79K	$43.81M ₿0
740	Web 3 Dollar USD3	$1.05	0.06	$43.7M	$1.05	$1.05	$63.62	$43.7M	$43.7M
741	My Neighbor Alice ALICE	$0.4742 ₿0.000025	5.97	$43.69M ₿2.28K	$0.4789 ₿0.000027	$0.447 ₿0.000025	$12.83M ₿233.79	$47.44M ₿2.55K	$43.69M ₿2.28K
742	Hashflow HFT	$0.07704 ₿0.0000060	12.51	$43.64M ₿2.33K	$0.07745 ₿0.0000063	$0.06549 ₿0.0000060	$31.88M ₿214.44	$77.14M ₿6.05K	$43.64M ₿2.33K
743	Liquity USD LUSD	$1 ₿0.000014	0.06	$43.58M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$97.31K ₿40.52	$43.58M ₿1.71K	$43.58M ₿1.71K
744	BCGame Coin BC	$0.004352	4.23	$43.51M	$0.004377	$0.004175	$3.98K	$43.51M	$43.51M
745	McDull (Meme) MCDULL	$0.000004889	6.72	$43.4M	$0.000004899	$0.00000458	$86.94K	$43.4M	$43.4M
746	Strike STRIKE	$7.79 ₿0.00019	3.60	$43.14M ₿919.03	$7.79 ₿0.00019	$7.49 ₿0.00018	$2.96M ₿11.18	$50.94M ₿1.27K	$43.14M ₿919.03
747	Binance-Peg EOS EOS	$0.6742 ₿0.000015	5.17	$43.09M ₿0	$0.6874 ₿0.000015	$0.641 ₿0.000014	$221.39K ₿0.34	$43.09M	$43.09M ₿0
748	NetMind Token NMT	$0.915 ₿0.00013	-0.67	$43.04M ₿0	$0.9214 ₿0.00016	$0.9103 ₿0.00013	$2.21M ₿22.34	$131.86M ₿15.38K	$43.04M ₿0
749	Forta FORT	$0.07566 ₿0.0000028	2.23	$42.65M ₿987.97	$0.07572 ₿0.0000029	$0.07384 ₿0.0000028	$413.87K ₿11.38	$75.59M ₿2.9K	$42.65M ₿987.97
751	Sperax SPA	$0.02107 ₿0.00000026	3.70	$42.59M ₿450.94	$0.02148 ₿0.00000028	$0.0198 ₿0.00000025	$4.43M ₿32.3	$96.76M ₿1.23K	$42.59M ₿450.94
752	Origin Token OGN	$0.06168 ₿0.0000031	5.70	$42.54M ₿1.57K	$0.06183 ₿0.0000033	$0.05836 ₿0.0000030	$9.39M ₿352.47	$86.96M ₿3.12K	$42.54M ₿1.57K
753	AVA (Travala) AVA	$0.6239 ₿0.000012	6.88	$42.23M ₿675.43	$0.6246 ₿0.000012	$0.5731 ₿0.000012	$8.85M ₿55.82	$42.23M ₿787.59	$42.23M ₿675.43
755	Renzo REZ	$0.01558 ₿0.0000055	20.15	$42M	$0.01589	$0.0129	$42.27M	$155.85M	$42M
757	Neutron NTRN	$0.1471 ₿0.000015	8.06	$41.91M ₿4.21K	$0.1476 ₿0.000016	$0.1351 ₿0.000014	$4.08M ₿196.13	$147.1M ₿15.05K	$41.91M ₿4.21K
758	Acala ACA	$0.03595 ₿0.0000022	6.45	$41.98M ₿2.13K	$0.03615 ₿0.0000024	$0.03377 ₿0.0000021	$8.53M ₿131.9	$57.57M ₿2.38K	$41.98M ₿2.13K
761	Bifrost BFC	$0.02984 ₿0.0000012	0.36	$41.53M ₿1.76K	$0.03057 ₿0.0000013	$0.02969 ₿0.0000012	$1.39M ₿38.72	$70.71M ₿2.99K	$41.53M ₿1.76K
762	StormX STMX	$0.003759 ₿0.00000014	2.78	$41.36M ₿1.64K	$0.00381 ₿0.00000015	$0.003657 ₿0.00000014	$3.49M ₿60.54	$47M ₿1.86K	$41.36M ₿1.64K
763	Energy Web EWT	$0.6847 ₿0.000035	-1.09	$41.42M ₿1.78K	$0.7222 ₿0.000035	$0.6624 ₿0.000034	$165.18K ₿17.65	$47.29M ₿2.43K	$41.42M ₿1.78K
765	Propy PRO	$0.7127 ₿0.000038	5.72	$41.26M ₿2.21K	$0.7398 ₿0.000040	$0.6742 ₿0.000036	$5.53M ₿140.66	$71.26M ₿3.81K	$41.26M ₿2.21K
766	tokenbot CLANKER	$41.39	4.77	$41.37M	$42.42	$38.74	$10.58M	$41.37M	$41.37M
768	Nym NYM	$0.05087 ₿0.0000033	-0.62	$41.2M ₿2.39K	$0.05133 ₿0.0000033	$0.05009 ₿0.0000032	$2.11M ₿23.82	$50.87M ₿3.34K	$41.2M ₿2.39K
769	Gods Unchained GODS	$0.1126 ₿0.0000041	-2.55	$40.78M ₿1.18K	$0.1194 ₿0.0000044	$0.1074 ₿0.0000041	$6.8M ₿18.04	$56.31M ₿2.07K	$40.78M ₿1.18K
770	SMARDEX SDEX	$0.004467 ₿0.00000032	1.19	$40.7M ₿2.66K	$0.004472 ₿0.00000032	$0.00438 ₿0.00000031	$129.95K ₿25.34	$44.54M ₿3.21K	$40.7M ₿2.66K
771	Metadium META	$0.02381 ₿0.00000084	1.35	$40.71M ₿1.43K	$0.02395 ₿0.00000086	$0.02348 ₿0.00000068	$510.19K ₿2.96K	$47.64M ₿1.68K	$40.71M ₿1.43K
772	ThunderCore TT	$0.003343 ₿0.000000080	2.58	$40.6M ₿888.91	$0.003628 ₿0.000000084	$0.00323 ₿0.000000078	$18.63M ₿1.85	$40.6M ₿888.91	$40.6M ₿888.91
773	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
774	Moo Deng MOODENG	$0.04081	15.06	$40.39M	$0.04147	$0.03483	$52.04M	$40.39M	$40.39M
776	Marinade MNDE	$0.09743 ₿0.0000036	3.49	$40.13M ₿958.16	$0.09841 ₿0.0000038	$0.09415 ₿0.0000035	$1.3M ₿13.43	$97.62M ₿3.65K	$40.13M ₿958.16
777	Big Dog Fink BINK	$0.0002709	3.75	$40.35M	$0.0002755	$0.0002611	$4.55K	$40.35M	$40.35M
778	BakerySwap BAKE	$0.1385 ₿0.0000053	7.22	$40M ₿1.53K	$0.1415 ₿0.0000056	$0.1288 ₿0.0000052	$8.1M ₿194.08	$40.15M ₿1.47K	$40M ₿1.53K
779	Radworks RAD	$0.8012 ₿0.000036	5.16	$39.92M ₿1.84K	$0.8016 ₿0.000039	$0.7617 ₿0.000036	$10.51M ₿204.19	$80.1M ₿3.7K	$39.92M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Layer3 L3	$0.06648	2.17	$39.77M	$0.06744	$0.065	$4.61M	$221.88M	$39.77M
781	The Root Network ROOT	$0.00602 ₿0.00000097	0.64	$39.72M ₿0	$0.006051 ₿0.0000010	$0.005917 ₿0.00000093	$2.94M ₿212.3	$72.21M ₿11.54K	$39.72M ₿0
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Wrapped XRP WXRP	$2.24 ₿0.0000088	-0.43	$40.19M ₿0	$2.25 ₿0.0000091	$2.16 ₿0.0000084	$44.55K ₿0.06	$40.19M	$40.19M ₿0
786	Anvil ANVL	$0.002077	0.06	$39.36M	$0.002107	$0.002028	$1.93K	$204.99M	$39.36M
788	PolySwarm NCT	$0.02082 ₿0.00000042	3.31	$39.26M ₿731.48	$0.02087 ₿0.00000044	$0.02015 ₿0.00000041	$409.32K ₿13.47	$39.27M ₿799.02	$39.26M ₿731.48
789	Ampleforth AMPL	$1.23 ₿0.000017	1.44	$39.17M ₿3.82K	$1.25 ₿0.000017	$1.22 ₿0.000016	$142.98K ₿14.1	$43.65M ₿4.46K	$39.17M ₿3.82K
790	TARS AI TAI	$0.06656	28.92	$39.07M	$0.06966	$0.05142	$23.86M	$59.6M	$39.07M
791	Suilend SEND	$0.8038	55.13	$39.17M	$0.8422	$0.5181	$9.86M	$80.38M	$39.17M
792	doginme DOGINME	$0.0005771 ₿0.000000010	9.53	$39.02M ₿699.91	$0.0005795 ₿0.000000011	$0.0005269 ₿0.0000000096	$10.19M ₿33.62	$39.02M ₿699.91	$39.02M ₿699.91
793	Avalanche Bridged WETH (Avalanche) WETH	$1,783.07	2.08	$38.8M	$1,788.22	$1,746.08	$31.36M	$38.8M	$38.8M
794	SuiNS Token NS	$0.2485	28.10	$38.68M	$0.2643	$0.1937	$17.4M	$124.54M	$38.68M
795	Ancient8 A8	$0.1341	3.88	$38.63M	$0.1341	$0.1278	$5.82M	$134.22M	$38.63M
796	Telos TLOS	$0.09172 ₿0.0000046	1.11	$38.53M ₿1.94K	$0.09204 ₿0.0000048	$0.09018 ₿0.0000046	$3.37M ₿101.21	$38.53M ₿1.97K	$38.53M ₿1.94K
798	Slerf SLERF	$0.07713 ₿0.0000051	12.95	$38.51M ₿2.59K	$0.07823 ₿0.0000057	$0.06773 ₿0.0000051	$16.56M ₿1.03K	$38.51M ₿2.59K	$38.51M ₿2.59K
799	NodeAI GPU	$0.3949 ₿0.000029	3.32	$38.37M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$597.19K ₿36.7	$39.33M ₿2.77K	$38.37M ₿2.7K
800	ALEX Lab ALEX	$0.04606 ₿0.0000061	12.57	$38.26M ₿4.38K	$0.04699 ₿0.0000063	$0.04092 ₿0.0000061	$736.21K ₿167.03	$46.08M ₿6.18K	$38.26M ₿4.38K
801	Maverick Protocol MAV	$0.06399 ₿0.0000086	10.47	$38.2M ₿2.16K	$0.06453 ₿0.0000092	$0.05756 ₿0.0000085	$16.13M ₿197.87	$128.09M ₿17.28K	$38.2M ₿2.16K
802	Snowbank SB	$239.04 ₿0.0032	1.57	$38.04M ₿522.32	$239.15 ₿0.0033	$234.47 ₿0.0031	$136.99 ₿0.01	$38.04M ₿522.32	$38.04M ₿522.32
803	Boba Network BOBA	$0.08442 ₿0.0000071	1.81	$38.04M ₿2.75K	$0.08524 ₿0.0000074	$0.08234 ₿0.0000071	$6.31M ₿655.27	$42.23M ₿3.61K	$38.04M ₿2.75K
805	TokenFi TOKEN	$0.01583 ₿0.0000020	9.94	$37.86M ₿2.85K	$0.01588 ₿0.0000021	$0.0144 ₿0.0000019	$5.46M ₿481.76	$158.59M ₿20.14K	$37.86M ₿2.85K
806	Kyros Restaked SOL KYSOL	$184.43	4.87	$37.78M	$185.49	$175.86	$52.48K	$37.78M	$37.78M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}