Ergebnisseite 7 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3536)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1028	JOE JOE	$0.06307 ₿0.00000065	-2.22	$25.46M ₿266.03	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.49M ₿36.49	$31.52M ₿329.4	$25.46M ₿266.03
1029	OHO Blockchain OHO	$0.001052 ₿0.000000010	-0.41	$25.45M ₿266.02	$0.001068 ₿0.000000011	$0.001045 ₿0.000000010	$209.88K ₿2.19	$47.35M ₿494.81	$25.45M ₿266.02
1030	Adventure Gold AGLD	$0.2904 ₿0.0000030	-1.01	$25.37M ₿265.12	$0.2999 ₿0.0000030	$0.284 ₿0.0000029	$6.14M ₿64.11	$26.94M ₿281.5	$25.37M ₿265.12
1031	Velodrome Finance VELO	$0.02409 ₿0.00000025	-1.86	$25.3M ₿264.4	$0.02485 ₿0.00000025	$0.02351 ₿0.00000024	$4M ₿41.75	$56.39M ₿589.36	$25.3M ₿264.4
1032	Travala.com AVA	$0.3554 ₿0.0000037	5.56	$25.27M ₿264.05	$0.3554 ₿0.0000037	$0.3343 ₿0.0000034	$8.49M ₿88.57	$25.27M ₿264.05	$25.27M ₿264.05
1033	BounceBit BB	$0.06173 ₿0.00000064	-2.64	$25.23M ₿263.74	$0.06464 ₿0.00000066	$0.06023 ₿0.00000063	$10.48M ₿100.53	$129.41M ₿1.35K	$25.23M ₿263.74
1034	Arcblock ABT	$0.2559 ₿0.0000026	-4.67	$25.23M ₿263.67	$0.2687 ₿0.0000027	$0.2541 ₿0.0000026	$76.35K ₿0.8	$47.61M ₿497.49	$25.23M ₿263.67
1035	Hegic HEGIC	$0.02333 ₿0.00000024	-0.43	$25.11M ₿262.41	$0.02447 ₿0.00000025	$0.02313 ₿0.00000024	$10.86 ₿0	$25.11M ₿262.41	$25.11M ₿262.41
1038	SuperWalk GRND GRND	$0.03532 ₿0.00000036	-0.07	$24.99M ₿261.14	$0.03575 ₿0.00000037	$0.03508 ₿0.00000036	$74.39K ₿0.78	$34.87M ₿364.42	$24.99M ₿261.14
1042	BENQI QI	$0.003451 ₿0.000000036	0.23	$24.85M ₿259.69	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$896.73K ₿10.48	$24.85M ₿259.69	$24.85M ₿259.69
1043	Compound Basic Attention Token CBAT	$0.003962 ₿0.000000041	-3.52	$24.77M ₿259.05	$0.004195 ₿0.000000043	$0.003932 ₿0.000000040	$0 ₿0	$24.77M ₿259.05	$24.77M ₿259.05
1044	Huobi Token HT	$0.2264 ₿0.0000023	1.56	$24.77M ₿258.83	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.88K ₿0.19	$24.77M ₿258.83	$24.77M ₿258.83
1046	Luna by Virtuals LUNA	$0.02469 ₿0.00000025	1.89	$24.7M ₿257.12	$0.0255 ₿0.00000026	$0.0238 ₿0.00000024	$1.54M ₿16.11	$24.7M ₿257.12	$24.7M ₿257.12
1047	Nosana NOS	$0.296 ₿0.0000030	-1.40	$24.69M ₿258.07	$0.307 ₿0.0000031	$0.2947 ₿0.0000030	$294.36K ₿3.08	$29.61M ₿309.43	$24.69M ₿258.07
1050	Cetus Protocol CETUS	$0.0274 ₿0.00000028	-0.06	$24.61M ₿257.16	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.47M ₿36.77	$27.43M ₿286.66	$24.61M ₿257.16
1052	Marinade MNDE	$0.04511 ₿0.00000046	-0.46	$24.54M ₿256.44	$0.04638 ₿0.00000048	$0.04475 ₿0.00000046	$2.02M ₿21.14	$31.38M ₿327.97	$24.54M ₿256.44
1053	stake.link SDL	$0.4471 ₿0.0000046	-0.80	$24.53M ₿256.33	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.58K ₿0.02	$44.71M ₿467.31	$24.53M ₿256.33
1060	Rei REI	$0.02434 ₿0.00000025	-5.05	$24.35M ₿254.38	$0.02593 ₿0.00000026	$0.02384 ₿0.00000024	$690.45K ₿7.22	$24.35M ₿254.38	$24.35M ₿254.38
1061	Act I The AI Prophecy ACT	$0.02564 ₿0.00000026	1.30	$24.32M ₿254.5	$0.02752 ₿0.00000028	$0.02479 ₿0.00000025	$50.95M ₿532.53	$24.32M ₿254.5	$24.32M ₿254.5
1062	agEUR EURA	$1.16 ₿0.000012	-0.34	$24.27M ₿253.6	$1.17 ₿0.000012	$1.16 ₿0.000011	$36.99K ₿0.39	$24.27M ₿253.6	$24.27M ₿253.6
1063	Cookie DAO COOKIE	$0.03744 ₿0.00000039	-14.90	$24.26M ₿253.51	$0.04524 ₿0.00000046	$0.03728 ₿0.00000039	$19.53M ₿204.13	$37.43M ₿391.22	$24.26M ₿253.51
1065	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,308.59 ₿0.034	-0.21	$24.23M ₿253.2	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$20.6K ₿0.19	$24.23M ₿253.2	$24.23M ₿253.2
1066	Gyroscope GYD GYD	$1 ₿0.000010	0.19	$24.22M ₿253.17	$1 ₿0.000010	$0.9926 ₿0.000010	$14.13K ₿0.15	$24.22M ₿253.17	$24.22M ₿253.17
1068	MovieBloc MBL	$0.00127 ₿0.000000013	1.94	$24.16M ₿252.6	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$4.61M ₿49.41	$38.13M ₿398.64	$24.16M ₿252.6
1069	Renzo REZ	$0.005346 ₿0.000000055	-5.39	$24.05M ₿251.39	$0.005718 ₿0.000000059	$0.00526 ₿0.000000055	$10.78M ₿113.29	$52.54M ₿549.16	$24.05M ₿251.39
1072	Foom FOOM	$0.0000001365 ₿0.0000000000014	-0.45	$23.91M ₿249.89	$0.0000001421 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$256.25K ₿2.68	$23.91M ₿249.89	$23.91M ₿249.89
1073	USUALx USUALX	$0.04682 ₿0.00000048	-1.59	$23.87M ₿248.07	$0.0498 ₿0.00000051	$0.0456 ₿0.00000047	$44.8K ₿0.47	$23.87M ₿248.07	$23.87M ₿248.07
1075	Dogs DOGS	$0.00004613 ₿0.00000000048	-0.41	$23.84M ₿249.14	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.08M ₿63.57	$25.38M ₿265.17	$23.84M ₿249.14
1078	Coin98 C98	$0.02371 ₿0.00000024	-2.62	$23.71M ₿247.75	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.14M ₿43.23	$23.71M ₿247.75	$23.71M ₿247.75
1079	Celer Network CELR	$0.004199 ₿0.000000043	-0.48	$23.7M ₿247.63	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.86M ₿19.16	$41.98M ₿438.64	$23.7M ₿247.63
1080	StrikeCoin STRX	$0.02793 ₿0.00000029	-3.00	$23.68M ₿247.46	$0.02915 ₿0.00000030	$0.0277 ₿0.00000028	$17.23K ₿0.18	$24.76M ₿258.79	$23.68M ₿247.46
1081	Tensor TNSR	$0.07061 ₿0.00000073	-0.85	$23.59M ₿246.61	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$15.14M ₿158.15	$70.51M ₿737	$23.59M ₿246.61
1083	Solayer Staked SOL SSOL	$161.35 ₿0.0016	-0.66	$23.61M ₿246.74	$164.36 ₿0.0016	$158.98 ₿0.0016	$47.47K ₿0.5	$23.61M ₿246.74	$23.61M ₿246.74
1084	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0.05366 ₿0.00000055	$0.05366 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1085	Catizen CATI	$0.06029 ₿0.00000063	-0.61	$23.58M ₿246.36	$0.06085 ₿0.00000063	$0.05761 ₿0.00000060	$6.68M ₿69.8	$60.32M ₿630.29	$23.58M ₿246.36
1091	Gods Unchained GODS	$0.05909 ₿0.00000061	-2.14	$23.29M ₿243.37	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.15M ₿12.06	$29.55M ₿308.82	$23.29M ₿243.37
1093	Gems VIP GEMS	$0.0361 ₿0.00000037	-0.21	$23.22M ₿242.72	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$727.63K ₿12.56	$30.22M ₿315.88	$23.22M ₿242.72
1097	Electroneum ETN	$0.001285 ₿0.000000013	0.77	$23.11M ₿240.23	$0.001309 ₿0.000000013	$0.001269 ₿0.000000013	$531.65K ₿5.56	$26.99M ₿280.58	$23.11M ₿240.23
1099	Mango Markets MNGO	$0.02056 ₿0.00000021	13.17	$23.07M ₿241.08	$0.02109 ₿0.00000022	$0.01783 ₿0.00000018	$42.76K ₿0.45	$103.22M ₿1.08K	$23.07M ₿241.08
1100	Sceptre Staked FLR SFLR	$0.01907 ₿0.00000019	2.96	$22.97M ₿240.08	$0.01944 ₿0.00000020	$0.01844 ₿0.00000019	$384.02K ₿4.01	$22.97M ₿240.08	$22.97M ₿240.08
1101	Just a chill guy CHILLGUY	$0.02288 ₿0.00000023	4.34	$22.88M ₿239.07	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.88M ₿71.97	$22.88M ₿239.07	$22.88M ₿239.07
1102	Apu Apustaja APU	$0.00006757 ₿0.00000000070	1.09	$22.87M ₿238.98	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.53M ₿15.98	$22.87M ₿238.98	$22.87M ₿238.98
1103	HairDAO HAIR	$32.74 ₿0.00034	-0.76	$22.76M ₿237.81	$33.67 ₿0.00034	$32.32 ₿0.00033	$7.52K ₿0.08	$50.21M ₿524.72	$22.76M ₿237.81
1107	Fusionist ACE	$0.2582 ₿0.0000026	-2.76	$22.48M ₿234.96	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$10.59M ₿110.62	$37.79M ₿394.93	$22.48M ₿234.96
1108	ANyONe Protocol ANYONE	$0.2805 ₿0.0000029	-4.84	$22.42M ₿234.35	$0.2948 ₿0.0000030	$0.2644 ₿0.0000027	$1.1M ₿11.52	$28.05M ₿293.17	$22.42M ₿234.35
1114	Propy PRO	$0.3859 ₿0.0000040	0.04	$22.35M ₿233.58	$0.3876 ₿0.0000040	$0.3756 ₿0.0000039	$12.49M ₿130.58	$38.6M ₿403.45	$22.35M ₿233.58
1117	PolySwarm NCT	$0.01177 ₿0.00000012	14.73	$22.24M ₿232.43	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$6.06M ₿63.79	$22.25M ₿232.48	$22.24M ₿232.43
1118	SynFutures F	$0.006734 ₿0.000000070	0.21	$22.23M ₿232.36	$0.006885 ₿0.000000071	$0.00665 ₿0.000000069	$3.98M ₿41.59	$67.32M ₿703.59	$22.23M ₿232.36
1119	WazirX WRX	$0.04861 ₿0.00000050	-1.74	$22.19M ₿231.94	$0.05205 ₿0.00000053	$0.04829 ₿0.00000050	$45.73K ₿0.48	$48.62M ₿508.05	$22.19M ₿231.94
1120	Elastos ELA	$0.9617 ₿0.000010	-3.63	$22.18M ₿231.8	$1 ₿0.000010	$0.9612 ₿0.000010	$173.74K ₿1.82	$25.19M ₿263.27	$22.18M ₿231.8
1123	Maverick Protocol MAV	$0.02621 ₿0.00000027	-1.09	$22.09M ₿230.93	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.2M ₿22.98	$52.42M ₿547.89	$22.09M ₿230.93
1127	Origin Protocol OGN	$0.03311 ₿0.00000034	-0.17	$21.94M ₿229.27	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.3M ₿34.46	$46.66M ₿487.63	$21.94M ₿229.27
1128	Wrapped QUIL QUIL	$0.0243 ₿0.00000025	-10.42	$21.93M ₿229.16	$0.0278 ₿0.00000028	$0.0237 ₿0.00000024	$278.8K ₿2.91	$21.93M ₿229.16	$21.93M ₿229.16
1131	Bone ShibaSwap BONE	$0.08724 ₿0.00000091	-3.64	$21.81M ₿227.87	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.14M ₿11.88	$21.82M ₿227.97	$21.81M ₿227.87
1133	L2 Standard Bridged WETH (Blast) WETH	$3,313.49 ₿0.034	-0.03	$21.57M ₿225.42	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$17.11K ₿2.68	$21.57M ₿225.42	$21.57M ₿225.42
1137	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000010	0.07	$21.48M ₿224.49	$1 ₿0.000010	$0.9969 ₿0.000010	$699.32K ₿7.31	$21.48M ₿224.49	$21.48M ₿224.49
1148	Boba Network BOBA	$0.04267 ₿0.00000044	-1.21	$21.06M ₿220.09	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.1M ₿21.92	$21.33M ₿222.94	$21.06M ₿220.09
1149	Dent DENT	$0.0002199 ₿0.0000000022	-2.15	$21.04M ₿219.85	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.6M ₿27.17	$21.99M ₿229.84	$21.04M ₿219.85
1150	Gleec Coin GLEEC	$0.09991 ₿0.0000010	-34.89	$20.98M ₿219.25	$0.1534 ₿0.0000015	$0.06307 ₿0.00000065	$4.65K ₿0.05	$20.98M ₿219.25	$20.98M ₿219.25
1151	Storj STORJ	$0.1459 ₿0.0000015	2.77	$20.98M ₿219.3	$0.146 ₿0.0000015	$0.1377 ₿0.0000014	$7.31M ₿76.41	$62.01M ₿648.2	$20.98M ₿219.3
1153	Puffer PUFFER	$0.05668 ₿0.00000059	-3.05	$20.97M ₿219.1	$0.05953 ₿0.00000061	$0.05621 ₿0.00000058	$3.93M ₿41.11	$56.67M ₿592.24	$20.97M ₿219.1
1155	ANDY ETH ANDY	$0.00002078 ₿0.00000000021	-7.50	$20.85M ₿217.93	$0.00002269 ₿0.00000000023	$0.00002016 ₿0.00000000021	$566.39K ₿6.45	$20.85M ₿217.93	$20.85M ₿217.93
1156	Goldfinch GFI	$0.2222 ₿0.0000023	0.61	$20.77M ₿217.04	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$250.25K ₿2.61	$25.41M ₿265.49	$20.77M ₿217.04
1158	Hashflow HFT	$0.02994 ₿0.00000031	1.88	$20.53M ₿214.53	$0.02998 ₿0.00000031	$0.02815 ₿0.00000029	$4.58M ₿46.33	$29.92M ₿312.65	$20.53M ₿214.53
1159	Ancient8 A8	$0.0463 ₿0.00000048	-1.04	$20.54M ₿214.67	$0.0483 ₿0.00000050	$0.04631 ₿0.00000048	$5.86M ₿61.27	$46.33M ₿484.17	$20.54M ₿214.67
1160	IX Swap IXS	$0.1139 ₿0.0000011	-4.95	$20.51M ₿214.3	$0.1212 ₿0.0000012	$0.1129 ₿0.0000011	$189.24K ₿1.98	$20.51M ₿214.3	$20.51M ₿214.3
1162	Metadium META	$0.01181 ₿0.00000012	1.82	$20.4M ₿213.22	$0.01213 ₿0.00000012	$0.01146 ₿0.00000011	$1.43M ₿14.94	$23.62M ₿246.84	$20.4M ₿213.22
1163	Simon's Cat CAT	$0.000003019 ₿0.000000000031	-1.55	$20.35M ₿212.65	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.32M ₿45.11	$24.41M ₿255.13	$20.35M ₿212.65
1166	MARBLEX MBX	$0.07552 ₿0.00000078	-1.57	$20.22M ₿211.27	$0.07701 ₿0.00000080	$0.07555 ₿0.00000078	$721.71K ₿7.54	$24.28M ₿253.71	$20.22M ₿211.27
1167	Saga SAGA	$0.05876 ₿0.00000061	-3.06	$20.15M ₿210.6	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.31M ₿95.22	$63.84M ₿667.14	$20.15M ₿210.6
1168	FunFair FUN	$0.001899 ₿0.000000019	0.28	$20.13M ₿210.17	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.78M ₿60.32	$20.89M ₿218.12	$20.13M ₿210.17
1171	Stader MaticX MATICX	$0.1748 ₿0.0000018	-2.50	$20.05M ₿209.56	$0.1855 ₿0.0000019	$0.1728 ₿0.0000018	$10.49K ₿0.11	$20.05M ₿209.56	$20.05M ₿209.56
1172	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-0.46	$20.05M ₿209.51	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.42M ₿14.81	$26.66M ₿278.62	$20.05M ₿209.51
1178	SX Network SX	$0.03673 ₿0.00000038	-3.12	$19.8M ₿206.93	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$10.8K ₿0.11	$36.71M ₿383.64	$19.8M ₿206.93
1183	The Innovation Game TIG	$0.7409 ₿0.0000077	2.19	$19.55M ₿204.37	$0.7452 ₿0.0000078	$0.7064 ₿0.0000073	$4.12M ₿43.07	$34.92M ₿364.98	$19.55M ₿204.37
1185	Bityuan BTY	$0.02743 ₿0.00000028	-2.42	$19.52M ₿203.65	$0.02846 ₿0.00000029	$0.02738 ₿0.00000028	$277.79K ₿2.9	$19.52M ₿203.65	$19.52M ₿203.65
1188	Alchemix ALCX	$7.71 ₿0.000080	-0.79	$19.36M ₿202.26	$7.89 ₿0.000081	$7.54 ₿0.000078	$1.52M ₿15.88	$23.9M ₿249.71	$19.36M ₿202.26
1190	Everscale EVER	$0.009702 ₿0.00000010	-0.55	$19.24M ₿201.05	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$95.05K ₿0.99	$20.52M ₿214.41	$19.24M ₿201.05
1194	Beta Finance BETA	$0.0192 ₿0.00000020	-5.95	$19.2M ₿200.69	$0.02052 ₿0.00000021	$0.01907 ₿0.00000019	$4.4K ₿0.05	$19.2M ₿200.69	$19.2M ₿200.69
1195	Morphware XMW	$0.02255 ₿0.00000023	4.42	$19.2M ₿200.62	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$255.82K ₿2.67	$27.81M ₿290.58	$19.2M ₿200.62
1196	Supra SUPRA	$0.0008677 ₿0.0000000090	-5.31	$19.16M ₿200.23	$0.0009692 ₿0.000000010	$0.0008568 ₿0.0000000089	$641.36K ₿6.7	$70.18M ₿733.49	$19.16M ₿200.23
1198	SaucerSwap SAUCE	$0.02194 ₿0.00000022	-2.03	$19.19M ₿200.55	$0.02266 ₿0.00000023	$0.02166 ₿0.00000022	$64.62K ₿0.68	$21.96M ₿229.54	$19.19M ₿200.55
1200	Diverge Loop DLC	$0.02141 ₿0.00000022	-8.45	$19.06M ₿199.19	$0.02467 ₿0.00000025	$0.02082 ₿0.00000021	$7.45K ₿0.08	$21.42M ₿223.81	$19.06M ₿199.19
1201	Tribe TRIBE	$0.501 ₿0.0000052	0.13	$19.03M ₿198.82	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$70.04K ₿0.73	$500.21M ₿5.23K	$19.03M ₿198.82
1202	DeGate DG	$0.04908 ₿0.00000051	0.32	$19.01M ₿198.64	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$632.16 ₿0.01	$49.09M ₿513	$19.01M ₿198.64
1204	GRIFFAIN GRIFFAIN	$0.01899 ₿0.00000019	-4.80	$18.99M ₿198.32	$0.02069 ₿0.00000021	$0.0184 ₿0.00000019	$5.69M ₿59.38	$18.99M ₿198.32	$18.99M ₿198.32
1205	McDull (Meme) MCDULL	$0.000002129 ₿0.000000000022	-1.26	$18.96M ₿198.24	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$34.42K ₿0.36	$18.96M ₿198.24	$18.96M ₿198.24
1208	OG Fan Token OG	$4.17 ₿0.000043	-1.07	$18.94M ₿197.9	$4.27 ₿0.000044	$4.04 ₿0.000042	$12.19M ₿127.35	$20.86M ₿217.97	$18.94M ₿197.9
1210	ResearchCoin RSC	$0.1442 ₿0.0000015	0.10	$18.91M ₿197.59	$0.1448 ₿0.0000015	$0.1424 ₿0.0000014	$517.97K ₿5.74	$144.16M ₿1.51K	$18.91M ₿197.59
1211	Bertram The Pomeranian BERT	$0.01931 ₿0.00000020	-6.15	$18.89M ₿197.3	$0.02093 ₿0.00000021	$0.01904 ₿0.00000019	$1.41M ₿14.8	$18.89M ₿197.3	$18.89M ₿197.3
1213	SuperRare RARE	$0.02298 ₿0.00000024	-0.57	$18.84M ₿196.87	$0.02343 ₿0.00000024	$0.02242 ₿0.00000023	$3.78M ₿39.49	$22.98M ₿240.13	$18.84M ₿196.87
1214	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.02	$18.83M ₿196.69	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.48M ₿15.48	$18.83M ₿196.69	$18.83M ₿196.69
1215	Freysa AI FAI	$0.002282 ₿0.000000023	0.76	$18.69M ₿195.29	$0.002326 ₿0.000000024	$0.002234 ₿0.000000023	$510.84K ₿5.34	$18.69M ₿195.29	$18.69M ₿195.29
1217	CorgiAI CORGIAI	$0.00005725 ₿0.00000000059	-2.48	$18.69M ₿195.28	$0.00005928 ₿0.00000000061	$0.0000556 ₿0.00000000058	$14.41K ₿0.15	$21.36M ₿223.28	$18.69M ₿195.28
1219	Solidus Ai Tech AITECH	$0.01056 ₿0.00000011	-3.37	$18.53M ₿193.61	$0.01102 ₿0.00000011	$0.01054 ₿0.00000011	$9.02M ₿93.24	$20.99M ₿219.38	$18.53M ₿193.61
1220	Lido Staked SOL STSOL	$174.25 ₿0.0018	-0.98	$18.5M ₿193.31	$177.78 ₿0.0018	$172.18 ₿0.0017	$59.09K ₿0.62	$18.5M ₿193.31	$18.5M ₿193.31
1221	Autonolas OLAS	$0.08066 ₿0.00000084	-4.66	$18.51M ₿193.43	$0.08535 ₿0.00000088	$0.08044 ₿0.00000084	$303.49K ₿3.17	$38.17M ₿398.91	$18.51M ₿193.43
1222	EthicHub ETHIX	$0.2618 ₿0.0000027	0.38	$18.46M ₿192.87	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$420.18 ₿0	$26.18M ₿273.58	$18.46M ₿192.87
1224	Aquarius AQUA	$0.0005119 ₿0.0000000053	-1.24	$18.39M ₿192.13	$0.0005233 ₿0.0000000054	$0.0005096 ₿0.0000000053	$27.35K ₿0.29	$51.19M ₿534.87	$18.39M ₿192.13
1225	DODO DODO	$0.01834 ₿0.00000019	-1.90	$18.33M ₿191.57	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.66M ₿27.97	$18.33M ₿191.57	$18.33M ₿191.57
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}