Ergebnisseite 7 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
686	CYBER CYBER	$1.31 ₿0.00019	-3.41	$49.42M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$7.86M ₿406.88	$131.45M ₿19.5K	$49.42M ₿2.15K
688	Solidus Ai Tech AITECH	$0.03201 ₿0.0000031	-3.31	$49.4M ₿1.67K	$0.03311 ₿0.0000034	$0.03191 ₿0.0000030	$10.37M ₿115.83	$63.7M ₿6.28K	$49.4M ₿1.67K
691	deBridge DBR	$0.01688	4.58	$49.17M	$0.01694	$0.01586	$13.7M	$168.91M	$49.17M
692	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
693	CertiK CTK	$0.3377 ₿0.000013	-5.60	$48.77M ₿1.73K	$0.3577 ₿0.000013	$0.3315 ₿0.000012	$4.12M ₿32.93	$49.09M ₿1.74K	$48.77M ₿1.73K
694	Velodrome Finance VELO	$0.05265 ₿0.0000035	-2.17	$48.77M ₿2.15K	$0.05387 ₿0.0000037	$0.05084 ₿0.0000034	$7.89M ₿193.29	$108.8M ₿5.59K	$48.77M ₿2.15K
695	Autonolas OLAS	$0.2769 ₿0.000056	-0.72	$48.72M ₿2.46K	$0.2806 ₿0.000057	$0.2723 ₿0.000052	$307.66K ₿48.92	$129.46M ₿30.31K	$48.72M ₿2.46K
696	ApeX APEX	$0.8725 ₿0.000046	-0.20	$48.59M ₿2.11K	$0.8788 ₿0.000048	$0.8348 ₿0.000045	$25.68M ₿1.6K	$435.19M ₿46.01K	$48.59M ₿2.11K
698	Wilder World WILD	$0.1482 ₿0.000014	-8.55	$48.16M ₿3.98K	$0.1642 ₿0.000015	$0.1461 ₿0.000013	$969.9K ₿32.35	$74.25M ₿7.14K	$48.16M ₿3.98K
699	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.04	$48.14M ₿1.11K	$1 ₿0.000014	$0.9977 ₿0.000014	$60.36K ₿131.89	$48.14M ₿1.1K	$48.14M ₿1.11K
700	Stronghold Token SHX	$0.008956 ₿0.00000011	0.87	$48.14M ₿593.51	$0.00898 ₿0.00000011	$0.008707 ₿0.000000099	$302.59K ₿12.49	$0	$48.14M ₿593.51
701	Mountain Protocol USD USDM	$1 ₿0.000014	0.33	$48.1M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$1.04M ₿17.3	$48.1M ₿1.19K	$48.1M ₿0
702	Kelp Gain AGETH	$1,841.77	1.21	$48.07M	$1,865.11	$1,810.63	$24.27K	$48.07M	$48.07M
704	Banana For Scale BANANAS31	$0.004807	0.82	$48.04M	$0.004961	$0.004669	$16.18M	$48.04M	$48.04M
706	DODO DODO	$0.04778 ₿0.0000032	-4.59	$47.78M ₿2.15K	$0.05008 ₿0.0000034	$0.04624 ₿0.0000032	$6.45M ₿187.8	$47.78M ₿3.26K	$47.78M ₿2.15K
707	Omni Network OMNI	$2.49	-4.97	$47.6M	$2.66	$2.42	$6.92M	$248.78M	$47.6M
709	Cronos Bridged WBTC (Cronos) WBTC	$93,991	-0.25	$47.36M	$94,508	$92,626	$64.55K	$47.36M	$47.36M
710	QANplatform QANX	$0.02783 ₿0.0000013	-0.83	$47.32M ₿2.23K	$0.02833 ₿0.0000013	$0.02749 ₿0.0000013	$226.37K ₿16.63	$58.45M ₿2.75K	$47.32M ₿2.23K
711	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.51 ₿0.000015	$1.45 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
712	Keep Network KEEP	$0.08591 ₿0.0000032	-1.40	$47.23M ₿1.8K	$0.08788 ₿0.0000034	$0.08368 ₿0.0000032	$8.57K ₿0.72	$85.91M ₿3.27K	$47.23M ₿1.8K
713	Simon's Cat CAT	$0.000006999	-3.45	$47.18M	$0.00000733	$0.000006659	$5.97M	$56.61M	$47.18M
714	Zerebro ZEREBRO	$0.04698	6.99	$46.98M	$0.04955	$0.04312	$27.23M	$46.98M	$46.98M
715	Coq Inu COQ	$0.0000006735 ₿0.000000000049	-4.40	$46.77M ₿3.41K	$0.0000007062 ₿0.000000000055	$0.0000006475 ₿0.000000000048	$3.46M ₿272.67	$46.77M ₿3.41K	$46.77M ₿3.41K
716	GAME by Virtuals GAME	$0.04619	-4.15	$46.22M	$0.04948	$0.04344	$5.24M	$46.22M	$46.22M
718	MovieBloc MBL	$0.0025 ₿0.000000078	1.21	$46.07M ₿1.37K	$0.00252 ₿0.000000081	$0.00245 ₿0.000000078	$6.88M ₿29.17	$75.05M ₿2.34K	$46.07M ₿1.37K
719	Gains Network GNS	$1.51 ₿0.000065	-3.55	$46.02M ₿2.23K	$1.57 ₿0.000067	$1.48 ₿0.000065	$1.92M ₿78.65	$46.02M ₿2.23K	$46.02M ₿2.23K
720	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.09	$45.98M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$852.24K ₿67.25	$45.98M ₿21.43K	$45.98M ₿0
721	Ava AI AVA	$0.04571	3.81	$45.71M	$0.04759	$0.04195	$16.73M	$45.71M	$45.71M
722	RIF Token RIF	$0.04545 ₿0.0000036	-2.25	$45.49M ₿3.65K	$0.04665 ₿0.0000038	$0.04474 ₿0.0000036	$2.59M ₿52.65	$45.49M ₿3.65K	$45.49M ₿3.65K
724	SSV Network SSV	$6.38 ₿0.00076	-2.64	$45.19M ₿5.39K	$6.57 ₿0.00076	$6.15 ₿0.00068	$9.6M ₿676.96	$80.17M ₿8.58K	$45.19M ₿5.39K
725	SpaceN SN	$1.13 ₿0.0000069	0.03	$45.16M ₿277.44	$1.13 ₿0.0000071	$1.11 ₿0.0000067	$26.7K ₿0.17	$1.13B ₿6.93K	$45.16M ₿277.44
726	Web 3 Dollar USD3	$1.05	-0.02	$45.13M	$1.05	$1.05	$27.78K	$45.13M	$45.13M
727	Ekubo Protocol EKUBO	$4.5	-5.26	$44.96M	$4.83	$4.38	$678.58K	$44.96M	$44.96M
728	Storj STORJ	$0.3116 ₿0.0000099	-2.88	$44.82M ₿1.43K	$0.3209 ₿0.000010	$0.3018 ₿0.0000098	$13.06M ₿293.65	$132.48M ₿4.23K	$44.82M ₿1.43K
729	Ronin Bridged WETH (Ronin) WETH	$1,790	-0.77	$44.74M	$1,813.06	$1,758	$574.93K	$648.02M	$44.74M
733	Railgun RAIL	$0.7678 ₿0.0000096	-2.26	$44.15M ₿553.67	$0.787 ₿0.0000097	$0.7607 ₿0.0000089	$7.41K ₿2.78	$44.15M ₿553.67	$44.15M ₿553.67
734	Helium Mobile MOBILE	$0.0004992 ₿0.000000041	-5.62	$44.1M ₿3.57K	$0.0005379 ₿0.000000044	$0.0004866 ₿0.000000040	$2.38M ₿77.31	$114.9M ₿9.46K	$44.1M ₿3.57K
735	Avalanche Bridged WBTC (Avalanche) WBTC	$94,030	0.12	$44.06M	$94,700	$92,688	$213.75K	$44.06M	$44.06M
736	Zedxion ZEDXION	$0.3594 ₿0.0000035	-1.70	$43.97M ₿0	$0.3656 ₿0.0000035	$0.3571 ₿0.0000034	$833.29K ₿12.17	$1.71B ₿16.79K	$43.97M ₿0
737	Binance-Peg Avalanche AVAX	$21.96 ₿0.00067	-1.44	$43.92M ₿0	$22.38 ₿0.00069	$21.17 ₿0.00066	$71.34K ₿2.76	$43.92M	$43.92M ₿0
738	Metal Blockchain METAL	$0.08642 ₿0.0000010	0.96	$43.87M ₿0	$0.08749 ₿0.0000010	$0.08226 ₿0.0000010	$429.63K ₿12.36	$57.62M ₿359.56	$43.87M ₿0
740	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.28	$43.57M ₿0	$2.08 ₿0.000049	$2.07 ₿0.000012	$143.06K ₿20.93	$43.57M ₿523.95	$43.57M ₿0
741	Binance-Peg EOS EOS	$0.68 ₿0.000015	0.31	$43.53M ₿0	$0.6838 ₿0.000015	$0.6588 ₿0.000014	$175.7K ₿0.34	$43.53M	$43.53M ₿0
742	Moo Deng MOODENG	$0.04392	0.34	$43.52M	$0.04622	$0.04109	$29.44M	$43.52M	$43.52M
743	Orchid Protocol OXT	$0.07354 ₿0.0000020	-1.28	$43.5M ₿1.21K	$0.07574 ₿0.0000021	$0.07123 ₿0.0000020	$3.49M ₿80.8	$73.54M ₿2.04K	$43.5M ₿1.21K
744	Liquity USD LUSD	$1 ₿0.000014	-0.25	$43.45M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$61.14K ₿40.52	$43.45M ₿1.71K	$43.45M ₿1.71K
745	Forta FORT	$0.07672 ₿0.0000028	-2.35	$43.38M ₿987.97	$0.08149 ₿0.0000029	$0.07524 ₿0.0000028	$924.18K ₿11.38	$76.72M ₿2.9K	$43.38M ₿987.97
746	LandWolf WOLF	$0.00004804	-6.66	$43.31M	$0.00005147	$0.00004554	$2.99M	$43.31M	$43.31M
748	Stafi FIS	$0.2813 ₿0.000010	43.59	$42.86M ₿1.5K	$0.285 ₿0.000010	$0.1945 ₿0.000010	$68.08M ₿75.1	$42.86M ₿1.5K	$42.86M ₿1.5K
749	Socean Staked Sol INF	$195.98 ₿0.0029	1.59	$42.72M ₿650.73	$197.19 ₿0.0030	$190.55 ₿0.0029	$2.54M ₿48.78	$130.85M ₿1.99K	$42.72M ₿650.73
750	DUSK Network DUSK	$0.08534 ₿0.0000064	-5.47	$42.64M ₿2.94K	$0.09096 ₿0.0000070	$0.08209 ₿0.0000063	$4.05M ₿331.1	$42.64M ₿3.22K	$42.64M ₿2.94K
752	RSS3 RSS3	$0.05916 ₿0.0000060	-6.59	$42.58M ₿3.95K	$0.06373 ₿0.0000065	$0.05693 ₿0.0000060	$4.2M ₿77.5	$59.17M ₿6.08K	$42.58M ₿3.95K
754	Cudos CUDOS	$0.005763 ₿0.00000031	-7.00	$42.51M ₿2.14K	$0.006199 ₿0.00000032	$0.005441 ₿0.00000030	$1.58K ₿33.39	$53.7M ₿2.86K	$42.51M ₿2.14K
755	SMARDEX SDEX	$0.00466 ₿0.00000032	1.48	$42.54M ₿2.66K	$0.004686 ₿0.00000032	$0.004577 ₿0.00000031	$314.02K ₿25.34	$46.54M ₿3.21K	$42.54M ₿2.66K
756	Dego Finance DEGO	$2.03 ₿0.000043	-15.94	$42.55M ₿234.01	$2.41 ₿0.000045	$1.91 ₿0.000042	$11.09M ₿75.2	$42.55M ₿647.31	$42.55M ₿234.01
757	BCGame Coin BC	$0.004224	1.15	$42.28M	$0.004264	$0.004111	$5.69K	$42.28M	$42.28M
758	My Neighbor Alice ALICE	$0.4571 ₿0.000025	-0.94	$42.09M ₿2.28K	$0.4633 ₿0.000027	$0.4403 ₿0.000025	$6.92M ₿233.79	$45.71M ₿2.55K	$42.09M ₿2.28K
759	Storm STMX	$0.003807 ₿0.00000014	2.12	$41.88M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$14.1M ₿60.54	$47.59M ₿1.86K	$41.88M ₿1.64K
760	Sperax SPA	$0.02077 ₿0.00000026	4.79	$42.14M ₿450.94	$0.02158 ₿0.00000028	$0.01956 ₿0.00000025	$3.5M ₿32.3	$95.71M ₿1.23K	$42.14M ₿450.94
761	Strike STRIKE	$7.53 ₿0.00019	-0.84	$41.71M ₿919.03	$7.69 ₿0.00019	$7.47 ₿0.00018	$1.62M ₿11.18	$49.25M ₿1.27K	$41.71M ₿919.03
762	Bifrost BFC	$0.03005 ₿0.0000012	-1.04	$41.82M ₿1.76K	$0.03058 ₿0.0000013	$0.03002 ₿0.0000012	$714.63K ₿38.72	$71.2M ₿2.99K	$41.82M ₿1.76K
765	Origin Protocol OGN	$0.05992 ₿0.0000031	-1.13	$41.37M ₿1.57K	$0.06135 ₿0.0000033	$0.05788 ₿0.0000030	$4.77M ₿352.47	$84.45M ₿3.12K	$41.37M ₿1.57K
766	Metadium META	$0.02415 ₿0.00000084	0.65	$41.28M ₿1.43K	$0.0261 ₿0.00000086	$0.02384 ₿0.00000068	$6.95M ₿2.96K	$48.3M ₿1.68K	$41.28M ₿1.43K
767	Energy Web Token EWT	$0.6817 ₿0.000035	-2.24	$41.24M ₿1.78K	$0.6974 ₿0.000035	$0.682 ₿0.000034	$52.03K ₿17.65	$47.08M ₿2.43K	$41.24M ₿1.78K
768	Wrapped XRP WXRP	$2.28 ₿0.0000088	5.18	$40.9M ₿0	$2.33 ₿0.0000091	$2.13 ₿0.0000084	$126.51K ₿0.06	$40.9M	$40.9M ₿0
769	Nym NYM	$0.05034 ₿0.0000033	-0.47	$40.81M ₿2.39K	$0.051 ₿0.0000033	$0.05013 ₿0.0000032	$1.37M ₿23.82	$50.39M ₿3.34K	$40.81M ₿2.39K
770	Aleph Zero AZERO	$0.1347 ₿0.000013	-1.83	$40.74M ₿4.3K	$0.1457 ₿0.000014	$0.1307 ₿0.000013	$660.56K ₿39.47	$70.08M ₿4.98K	$40.74M ₿4.3K
771	McDull (Meme) MCDULL	$0.00000458	-2.83	$40.74M	$0.000004719	$0.00000448	$68.48K	$40.74M	$40.74M
772	Travala.com AVA	$0.5995 ₿0.000012	-1.46	$40.61M ₿675.43	$0.6127 ₿0.000012	$0.5828 ₿0.000012	$4.79M ₿55.82	$40.61M ₿787.59	$40.61M ₿675.43
773	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
775	DAO Maker DAO	$0.1588 ₿0.000021	7.29	$39.85M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$8.58M ₿127.14	$44.08M ₿6.04K	$39.85M ₿5.09K
777	tokenbot CLANKER	$39.69	-7.66	$39.64M	$42.98	$37.38	$7.63M	$39.64M	$39.64M
778	PolySwarm NCT	$0.02095 ₿0.00000042	-1.47	$39.26M ₿731.48	$0.02171 ₿0.00000044	$0.02063 ₿0.00000041	$583.97K ₿13.47	$39.27M ₿799.02	$39.26M ₿731.48
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Edge EDGE	$0.9696 ₿0.0000022	15.14	$39.47M ₿99.04	$0.9708 ₿0.0000023	$0.8343 ₿0.0000022	$133.58K ₿0.04	$57.81M ₿132.02	$39.47M ₿99.04
780	Ice Open Network ICE	$0.0058 ₿0.000000062	-8.10	$39.37M ₿410.29	$0.006613 ₿0.000000064	$0.00549 ₿0.000000061	$9.9M ₿360.15	$122.59M ₿1.31K	$39.37M ₿410.29
781	Acala ACA	$0.03364 ₿0.0000022	-2.65	$39.24M ₿2.13K	$0.03515 ₿0.0000024	$0.03278 ₿0.0000021	$5.65M ₿131.9	$53.81M ₿2.38K	$39.24M ₿2.13K
782	Anvil ANVL	$0.002076	0.84	$39.3M	$0.002155	$0.001985	$15.39K	$204.72M	$39.3M
783	Radicle RAD	$0.7888 ₿0.000036	-1.54	$39.31M ₿1.84K	$0.8303 ₿0.000039	$0.775 ₿0.000036	$10.8M ₿204.19	$78.88M ₿3.7K	$39.31M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Ancient8 A8	$0.1364	-2.38	$39.27M	$0.1461	$0.1327	$6.61M	$136.41M	$39.27M
786	Hashflow HFT	$0.06908 ₿0.0000060	-2.85	$39.1M ₿2.33K	$0.07137 ₿0.0000063	$0.0671 ₿0.0000060	$12.9M ₿214.44	$69.1M ₿6.05K	$39.1M ₿2.33K
787	Layer3 L3	$0.06485	-1.45	$38.9M	$0.06705	$0.06342	$3.82M	$216.2M	$38.9M
788	Neutron NTRN	$0.1364 ₿0.000015	-3.48	$38.87M ₿4.21K	$0.1419 ₿0.000016	$0.1341 ₿0.000014	$2.33M ₿196.13	$136.42M ₿15.05K	$38.87M ₿4.21K
789	Big Dog Fink BINK	$0.0002608	1.86	$38.85M	$0.0002634	$0.0002538	$1.87K	$38.85M	$38.85M
790	Just a chill guy CHILLGUY	$0.03866	31.27	$38.25M	$0.04032	$0.029	$27.77M	$38.25M	$38.25M
792	SuiNS Token NS	$0.2483	17.52	$38.56M	$0.2489	$0.2087	$7.68M	$124.15M	$38.56M
793	Propy PRO	$0.6647 ₿0.000038	-2.55	$38.45M ₿2.21K	$0.6821 ₿0.000040	$0.6591 ₿0.000036	$2.82M ₿140.66	$66.41M ₿3.81K	$38.45M ₿2.21K
794	Suilend SEND	$0.7837	6.00	$38.17M	$0.8422	$0.7366	$4.24M	$78.34M	$38.17M
796	BakeryToken BAKE	$0.1321 ₿0.0000053	-2.13	$38.13M ₿1.53K	$0.1359 ₿0.0000056	$0.1265 ₿0.0000052	$5.95M ₿194.08	$38.27M ₿1.47K	$38.13M ₿1.53K
797	Uquid Coin UQC	$3.82 ₿0.00013	0.26	$38.18M ₿1.32K	$4.25 ₿0.00013	$3.5 ₿0.00012	$749.7K ₿40.38	$152.7M ₿5.3K	$38.18M ₿1.32K
798	Avalanche Bridged WETH (Avalanche) WETH	$1,791.97	-0.40	$38.12M	$1,813.9	$1,760.52	$33.04M	$38.12M	$38.12M
799	The Root Network ROOT	$0.005773 ₿0.00000097	1.68	$38.1M ₿0	$0.005928 ₿0.0000010	$0.005595 ₿0.00000093	$5.52M ₿212.3	$69.28M ₿11.54K	$38.1M ₿0
800	Telos TLOS	$0.09066 ₿0.0000046	-0.87	$38.07M ₿1.94K	$0.0916 ₿0.0000048	$0.08958 ₿0.0000046	$2.59M ₿101.21	$38.07M ₿1.97K	$38.07M ₿1.94K
801	Ampleforth AMPL	$1.2 ₿0.000017	-1.83	$38M ₿3.82K	$1.23 ₿0.000017	$1.18 ₿0.000016	$91.56K ₿14.1	$44.24M ₿4.46K	$38M ₿3.82K
802	Syscoin SYS	$0.04654 ₿0.0000039	2.38	$37.84M ₿3.05K	$0.04678 ₿0.0000040	$0.04396 ₿0.0000038	$3.99M ₿66.87	$37.84M ₿3.09K	$37.84M ₿3.05K
803	Marinade MNDE	$0.09232 ₿0.0000036	-2.10	$37.95M ₿958.16	$0.09536 ₿0.0000038	$0.09091 ₿0.0000035	$808.97K ₿13.43	$92.33M ₿3.65K	$37.95M ₿958.16
804	Renzo REZ	$0.01405 ₿0.0000055	-1.44	$37.83M	$0.01441	$0.01346	$16.17M	$140.34M	$37.83M
805	NodeAI GPU	$0.3901 ₿0.000029	-2.85	$37.87M ₿2.7K	$0.4015 ₿0.000033	$0.3717 ₿0.000026	$761.95K ₿36.7	$38.81M ₿2.77K	$37.87M ₿2.7K
806	ThunderCore TT	$0.003125 ₿0.000000080	-1.23	$37.7M ₿888.91	$0.003234 ₿0.000000084	$0.003109 ₿0.000000078	$2.62M ₿1.85	$37.7M ₿888.91	$37.7M ₿888.91
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}