Ergebnisseite 7 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3536)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1024	Marinade MNDE	$0.04615 ₿0.00000048	-4.40	$25.34M ₿266.44	$0.05001 ₿0.00000051	$0.04496 ₿0.00000046	$2.5M ₿5.95	$32.41M ₿340.72	$25.34M ₿266.44
1025	OHO Blockchain OHO	$0.001048 ₿0.000000011	-2.13	$25.31M ₿265.89	$0.001075 ₿0.000000011	$0.001046 ₿0.000000010	$208.56K ₿2.18	$47.17M ₿495.57	$25.31M ₿265.89
1027	Nosana NOS	$0.3009 ₿0.0000031	-1.60	$25.09M ₿263.97	$0.3086 ₿0.0000031	$0.2997 ₿0.0000031	$337.53K ₿3.56	$30.08M ₿316.51	$25.09M ₿263.97
1028	Hegic HEGIC	$0.02326 ₿0.00000024	-3.89	$25.07M ₿263.66	$0.02447 ₿0.00000025	$0.02326 ₿0.00000024	$139 ₿0	$25.07M ₿263.66	$25.07M ₿263.66
1029	SuperWalk GRND GRND	$0.03542 ₿0.00000037	-1.60	$25.05M ₿263.23	$0.03606 ₿0.00000037	$0.03502 ₿0.00000036	$99.59K ₿1.04	$34.96M ₿367.33	$25.05M ₿263.23
1033	Huobi Token HT	$0.2275 ₿0.0000023	2.44	$24.89M ₿261.53	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$16.89K ₿0.18	$24.89M ₿261.53	$24.89M ₿261.53
1034	Adventure Gold AGLD	$0.2839 ₿0.0000030	-5.66	$24.85M ₿262.84	$0.3023 ₿0.0000031	$0.2843 ₿0.0000029	$6.11M ₿63.66	$26.39M ₿279.08	$24.85M ₿262.84
1036	JOE JOE	$0.06142 ₿0.00000064	-8.37	$24.79M ₿261.95	$0.06721 ₿0.00000068	$0.06142 ₿0.00000064	$3.81M ₿39.45	$30.69M ₿324.35	$24.79M ₿261.95
1037	Cookie DAO COOKIE	$0.03838 ₿0.00000040	-16.66	$24.87M ₿265.68	$0.04614 ₿0.00000047	$0.0379 ₿0.00000039	$17.62M ₿185.38	$38.38M ₿410	$24.87M ₿265.68
1038	Velodrome Finance VELO	$0.02351 ₿0.00000024	-7.38	$24.7M ₿260.6	$0.02553 ₿0.00000026	$0.02355 ₿0.00000024	$4.32M ₿48.08	$55.05M ₿580.89	$24.7M ₿260.6
1040	Compound Basic Attention Token CBAT	$0.003939 ₿0.000000041	-6.90	$24.67M ₿260.17	$0.004274 ₿0.000000044	$0.003935 ₿0.000000040	$0 ₿0	$24.67M ₿260.17	$24.67M ₿260.17
1042	BounceBit BB	$0.06032 ₿0.00000063	-9.17	$24.67M ₿260.62	$0.06665 ₿0.00000068	$0.06023 ₿0.00000063	$12.72M ₿134.8	$126.49M ₿1.34K	$24.67M ₿260.62
1048	agEUR EURA	$1.16 ₿0.000012	-0.14	$24.33M ₿255.72	$1.17 ₿0.000012	$1.16 ₿0.000011	$27.24K ₿0.29	$24.33M ₿255.72	$24.33M ₿255.72
1050	Act I The AI Prophecy ACT	$0.02568 ₿0.00000026	4.04	$24.31M ₿255.4	$0.02752 ₿0.00000028	$0.02437 ₿0.00000025	$48.45M ₿520.32	$24.31M ₿255.4	$24.31M ₿255.4
1051	USUALx USUALX	$0.04766 ₿0.00000051	0.60	$24.29M ₿261.47	$0.0498 ₿0.00000051	$0.04549 ₿0.00000047	$34.44K ₿0.37	$24.29M ₿261.47	$24.29M ₿261.47
1053	stake.link SDL	$0.44 ₿0.0000046	-2.18	$24.14M ₿254.71	$0.4641 ₿0.0000047	$0.44 ₿0.0000045	$4.98K ₿0.05	$44M ₿464.29	$24.14M ₿254.71
1054	Gyroscope GYD GYD	$0.9982 ₿0.000010	-0.09	$24.14M ₿253.92	$1 ₿0.000010	$0.9926 ₿0.000010	$13.96K ₿0.15	$24.14M ₿253.92	$24.14M ₿253.92
1055	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,281.74 ₿0.034	-2.69	$24.08M ₿253.61	$3,379.34 ₿0.034	$3,281.63 ₿0.034	$19.35K ₿0.2	$24.08M ₿253.61	$24.08M ₿253.61
1057	Moonbeam GLMR	$0.02311 ₿0.00000024	-4.31	$24.07M ₿253.31	$0.02427 ₿0.00000025	$0.02312 ₿0.00000024	$1.91M ₿20.29	$28.03M ₿294.99	$24.07M ₿253.31
1058	BENQI QI	$0.003333 ₿0.000000035	-5.17	$24.03M ₿252.8	$0.003529 ₿0.000000036	$0.003325 ₿0.000000034	$945.4K ₿9.94	$24.03M ₿252.8	$24.03M ₿252.8
1060	Cetus Protocol CETUS	$0.0267 ₿0.00000028	-6.53	$23.97M ₿252.96	$0.02873 ₿0.00000029	$0.0267 ₿0.00000027	$4.23M ₿44.97	$26.71M ₿281.98	$23.97M ₿252.96
1061	Luna by Virtuals LUNA	$0.02393 ₿0.00000025	3.71	$23.93M ₿252.25	$0.0255 ₿0.00000026	$0.0229 ₿0.00000023	$1.59M ₿16.95	$23.93M ₿252.25	$23.93M ₿252.25
1062	Rei REI	$0.0239 ₿0.00000025	-10.13	$23.92M ₿251.8	$0.02685 ₿0.00000027	$0.02384 ₿0.00000024	$551.26K ₿5.82	$23.92M ₿251.8	$23.92M ₿251.8
1064	Renzo REZ	$0.005312 ₿0.000000056	-11.69	$23.89M ₿253.06	$0.006069 ₿0.000000062	$0.005302 ₿0.000000055	$14.58M ₿163.2	$52.2M ₿552.83	$23.89M ₿253.06
1068	Foom FOOM	$0.0000001358 ₿0.0000000000014	-2.59	$23.77M ₿250.44	$0.0000001421 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$271.59K ₿2.85	$23.77M ₿250.44	$23.77M ₿250.44
1070	Travala.com AVA	$0.3343 ₿0.0000035	-2.83	$23.76M ₿250.36	$0.3451 ₿0.0000035	$0.3337 ₿0.0000034	$6.98M ₿73.63	$23.76M ₿250.36	$23.76M ₿250.36
1074	Shardus ULT	$0.05366 ₿0.00000055	-0.64	$23.59M ₿245.05	$0.05415 ₿0.00000055	$0.05353 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1075	StrikeCoin STRX	$0.02773 ₿0.00000029	-5.96	$23.52M ₿247.98	$0.02952 ₿0.00000030	$0.0277 ₿0.00000028	$26.63K ₿0.28	$24.59M ₿259.34	$23.52M ₿247.98
1076	Coin98 C98	$0.02346 ₿0.00000024	-6.77	$23.5M ₿248.63	$0.02524 ₿0.00000025	$0.02348 ₿0.00000024	$4.52M ₿47.46	$23.5M ₿248.63	$23.5M ₿248.63
1080	Solayer Staked SOL SSOL	$159.17 ₿0.0016	-4.20	$23.3M ₿244.72	$166.24 ₿0.0017	$158.98 ₿0.0016	$39.16K ₿0.41	$23.3M ₿244.71	$23.3M ₿244.72
1081	MovieBloc MBL	$0.001226 ₿0.000000012	-4.13	$23.23M ₿245.25	$0.001282 ₿0.000000013	$0.001224 ₿0.000000012	$3.3M ₿34.59	$36.67M ₿387.03	$23.23M ₿245.25
1083	Sceptre Staked FLR SFLR	$0.01904 ₿0.00000020	-0.99	$23.07M ₿242.55	$0.01944 ₿0.00000020	$0.01826 ₿0.00000019	$489.27K ₿5.14	$23.07M ₿242.55	$23.07M ₿242.55
1086	Gems VIP GEMS	$0.03574 ₿0.00000037	-3.47	$23.02M ₿242.59	$0.03704 ₿0.00000038	$0.03575 ₿0.00000037	$1.21M ₿12.56	$29.96M ₿315.72	$23.02M ₿242.59
1087	Tensor TNSR	$0.06861 ₿0.00000072	-6.18	$22.98M ₿242.7	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.12M ₿171.6	$68.68M ₿725.31	$22.98M ₿242.7
1088	Celer Network CELR	$0.004064 ₿0.000000042	-7.05	$22.95M ₿242.6	$0.004393 ₿0.000000044	$0.004063 ₿0.000000042	$1.74M ₿17.93	$40.66M ₿429.72	$22.95M ₿242.6
1090	Dogs DOGS	$0.00004423 ₿0.00000000047	-7.69	$22.87M ₿243.67	$0.00004809 ₿0.00000000049	$0.00004425 ₿0.00000000046	$5.6M ₿57.4	$24.34M ₿259.35	$22.87M ₿243.67
1091	Electroneum ETN	$0.001271 ₿0.000000013	0.09	$22.87M ₿240.14	$0.001309 ₿0.000000013	$0.001269 ₿0.000000012	$707.58K ₿7.42	$26.71M ₿280.48	$22.87M ₿240.14
1094	Catizen CATI	$0.05832 ₿0.00000061	-3.17	$22.8M ₿240.21	$0.06085 ₿0.00000063	$0.05774 ₿0.00000060	$4.76M ₿46.87	$58.34M ₿614.57	$22.8M ₿240.21
1095	Gods Unchained GODS	$0.05762 ₿0.00000060	-4.53	$22.71M ₿238.44	$0.0614 ₿0.00000063	$0.05752 ₿0.00000060	$1M ₿10.55	$28.81M ₿302.57	$22.71M ₿238.44
1096	HairDAO HAIR	$32.49 ₿0.00034	-3.64	$22.57M ₿237.77	$33.82 ₿0.00034	$32.32 ₿0.00033	$7K ₿0.07	$49.8M ₿524.65	$22.57M ₿237.77
1097	Elastos ELA	$0.9758 ₿0.000010	-0.98	$22.57M ₿237.01	$1 ₿0.000010	$0.9764 ₿0.000010	$203.57K ₿2.14	$25.63M ₿269.18	$22.57M ₿237.01
1100	Fusionist ACE	$0.2577 ₿0.0000027	-10.43	$22.42M ₿237.5	$0.2938 ₿0.0000030	$0.2575 ₿0.0000026	$25.5M ₿268.5	$37.68M ₿399.2	$22.42M ₿237.5
1102	WazirX WRX	$0.04925 ₿0.00000051	-0.15	$22.4M ₿236.34	$0.05205 ₿0.00000053	$0.04871 ₿0.00000049	$40.63K ₿0.42	$49.08M ₿517.71	$22.4M ₿236.34
1104	Wrapped QUIL QUIL	$0.0246 ₿0.00000026	-21.51	$22.2M ₿235.2	$0.03241 ₿0.00000033	$0.02471 ₿0.00000026	$326.27K ₿3.43	$22.2M ₿235.2	$22.2M ₿235.2
1114	Bone ShibaSwap BONE	$0.08807 ₿0.00000092	-3.23	$22.01M ₿231.53	$0.09154 ₿0.00000094	$0.08792 ₿0.00000091	$1.1M ₿11.63	$22.02M ₿231.63	$22.01M ₿231.53
1115	SynFutures F	$0.006651 ₿0.000000070	-3.39	$21.97M ₿231.87	$0.006889 ₿0.000000071	$0.006654 ₿0.000000069	$4.57M ₿48.16	$66.52M ₿702.11	$21.97M ₿231.87
1119	Propy PRO	$0.3759 ₿0.0000039	-4.07	$21.81M ₿229.36	$0.3926 ₿0.0000040	$0.3762 ₿0.0000039	$14.43M ₿151.71	$37.67M ₿396.15	$21.81M ₿229.36
1121	Origin Protocol OGN	$0.03259 ₿0.00000034	-2.92	$21.64M ₿228.06	$0.03373 ₿0.00000034	$0.03252 ₿0.00000033	$2.39M ₿25.19	$46.02M ₿484.96	$21.64M ₿228.06
1123	Maverick Protocol MAV	$0.02556 ₿0.00000026	-7.00	$21.55M ₿227.16	$0.02751 ₿0.00000028	$0.02555 ₿0.00000026	$2.78M ₿28.03	$51.12M ₿538.97	$21.55M ₿227.16
1125	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000010	-0.02	$21.48M ₿225.74	$1 ₿0.000010	$0.9969 ₿0.000010	$873.04K ₿9.04	$21.48M ₿225.74	$21.48M ₿225.74
1127	Just a chill guy CHILLGUY	$0.02147 ₿0.00000022	-9.86	$21.44M ₿225.82	$0.024 ₿0.00000024	$0.02119 ₿0.00000022	$7.87M ₿83.06	$21.44M ₿225.82	$21.44M ₿225.82
1128	Gleec Coin GLEEC	$0.1019 ₿0.0000010	-21.57	$21.41M ₿220.55	$0.1534 ₿0.0000015	$0.06307 ₿0.00000065	$4.79K ₿0.05	$21.41M ₿220.55	$21.41M ₿220.55
1129	L2 Standard Bridged WETH (Blast) WETH	$3,282.49 ₿0.034	-2.77	$21.36M ₿225.15	$3,383.13 ₿0.034	$3,245.65 ₿0.033	$304.83K ₿2.88	$21.36M ₿225.15	$21.36M ₿225.15
1131	ANDY ETH ANDY	$0.00002129 ₿0.00000000022	-10.09	$21.31M ₿224.68	$0.00002387 ₿0.00000000024	$0.00002122 ₿0.00000000022	$464.85K ₿4.85	$21.31M ₿224.68	$21.31M ₿224.68
1134	Apu Apustaja APU	$0.00006273 ₿0.00000000066	-13.55	$21.21M ₿223.14	$0.00007393 ₿0.00000000075	$0.00006218 ₿0.00000000064	$1.05M ₿11.3	$21.21M ₿223.14	$21.21M ₿223.14
1135	ANyONe Protocol ANYONE	$0.2645 ₿0.0000027	-13.31	$21.15M ₿222.37	$0.3064 ₿0.0000031	$0.2644 ₿0.0000027	$941.73K ₿8.83	$26.46M ₿278.17	$21.15M ₿222.37
1139	Boba Network BOBA	$0.04266 ₿0.00000044	-2.19	$21.06M ₿220.8	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.47M ₿25.53	$21.34M ₿223.66	$21.06M ₿220.8
1141	Goldfinch GFI	$0.2249 ₿0.0000023	1.51	$21M ₿215.06	$0.2248 ₿0.0000023	$0.2162 ₿0.0000022	$208.34K ₿2.2	$25.69M ₿263.06	$21M ₿215.06
1145	PolySwarm NCT	$0.01113 ₿0.00000011	6.66	$20.96M ₿213.83	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$2.78M ₿28.4	$20.96M ₿213.88	$20.96M ₿213.83
1148	Puffer PUFFER	$0.0565 ₿0.00000059	-6.38	$20.9M ₿220.33	$0.06052 ₿0.00000062	$0.05634 ₿0.00000058	$4.44M ₿46.41	$56.49M ₿595.54	$20.9M ₿220.33
1150	Ancient8 A8	$0.04685 ₿0.00000049	-1.38	$20.79M ₿218.73	$0.0483 ₿0.00000050	$0.04656 ₿0.00000048	$6.55M ₿69.41	$46.88M ₿493.32	$20.79M ₿218.73
1151	IX Swap IXS	$0.1146 ₿0.0000012	-9.97	$20.64M ₿217.42	$0.1276 ₿0.0000013	$0.1146 ₿0.0000011	$207.59K ₿2.19	$20.64M ₿217.42	$20.64M ₿217.42
1154	MARBLEX MBX	$0.07624 ₿0.00000080	-1.78	$20.4M ₿214.22	$0.0779 ₿0.00000080	$0.07618 ₿0.00000078	$715.88K ₿7.52	$24.5M ₿257.25	$20.4M ₿214.22
1155	Dent DENT	$0.0002125 ₿0.0000000022	-8.20	$20.35M ₿214.81	$0.0002328 ₿0.0000000023	$0.0002132 ₿0.0000000022	$2.53M ₿26.3	$21.28M ₿224.57	$20.35M ₿214.81
1158	Beta Finance BETA	$0.02026 ₿0.00000021	-1.69	$20.27M ₿212.91	$0.02072 ₿0.00000021	$0.02018 ₿0.00000020	$2.01K ₿0.02	$20.27M ₿212.91	$20.27M ₿212.91
1161	Mango Markets MNGO	$0.01797 ₿0.00000019	-5.99	$20.15M ₿214.42	$0.01925 ₿0.00000019	$0.01783 ₿0.00000018	$26.06K ₿0.28	$90.17M ₿959.38	$20.15M ₿214.42
1164	Stader MaticX MATICX	$0.1748 ₿0.0000018	-4.89	$20.1M ₿212.89	$0.1893 ₿0.0000019	$0.1752 ₿0.0000018	$7.72K ₿0.08	$20.1M ₿212.89	$20.1M ₿212.89
1165	SX Network SX	$0.03727 ₿0.00000039	-2.40	$20.09M ₿211.14	$0.0389 ₿0.00000040	$0.03727 ₿0.00000039	$7.51K ₿0.08	$37.25M ₿391.46	$20.09M ₿211.14
1167	FunFair FUN	$0.001893 ₿0.000000019	-1.88	$20.06M ₿210.86	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$5.06M ₿52.64	$20.82M ₿218.84	$20.06M ₿210.86
1170	Diverge Loop DLC	$0.02244 ₿0.00000024	-8.60	$19.98M ₿213.67	$0.02492 ₿0.00000025	$0.02153 ₿0.00000022	$10.46K ₿0.11	$22.45M ₿240.08	$19.98M ₿213.67
1171	Saga SAGA	$0.05807 ₿0.00000061	-6.93	$19.96M ₿210.99	$0.0633 ₿0.00000065	$0.05784 ₿0.00000060	$10.15M ₿107.27	$63.22M ₿668.38	$19.96M ₿210.99
1172	Simon's Cat CAT	$0.00000295 ₿0.000000000031	-6.48	$19.89M ₿210.14	$0.000003159 ₿0.000000000032	$0.00000295 ₿0.000000000030	$4.44M ₿47.79	$23.86M ₿252.12	$19.89M ₿210.14
1174	Bityuan BTY	$0.02793 ₿0.00000029	-1.35	$19.88M ₿208.87	$0.02846 ₿0.00000029	$0.02785 ₿0.00000028	$277.29K ₿2.91	$19.88M ₿208.87	$19.88M ₿208.87
1175	Metadium META	$0.01149 ₿0.00000012	-2.62	$19.86M ₿209.71	$0.01185 ₿0.00000012	$0.01146 ₿0.00000011	$132.02K ₿1.4	$22.99M ₿242.78	$19.86M ₿209.71
1177	Storj STORJ	$0.1378 ₿0.0000014	-4.60	$19.82M ₿209.24	$0.1482 ₿0.0000015	$0.1378 ₿0.0000014	$9.95M ₿104.74	$58.59M ₿618.47	$19.82M ₿209.24
1180	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-4.31	$19.69M ₿207.63	$1.79 ₿0.000018	$1.71 ₿0.000017	$1.54M ₿16.12	$26.19M ₿276.12	$19.69M ₿207.63
1188	Everscale EVER	$0.009748 ₿0.00000010	-1.33	$19.35M ₿203.34	$0.009893 ₿0.00000010	$0.009682 ₿0.00000010	$84.55K ₿0.89	$20.64M ₿216.85	$19.35M ₿203.34
1189	Hashflow HFT	$0.0282 ₿0.00000029	-7.37	$19.35M ₿205.22	$0.0305 ₿0.00000031	$0.02815 ₿0.00000029	$4.47M ₿46.78	$28.2M ₿299.07	$19.35M ₿205.22
1191	Bertram The Pomeranian BERT	$0.01973 ₿0.00000020	-7.74	$19.31M ₿204.06	$0.02199 ₿0.00000022	$0.01973 ₿0.00000020	$1.81M ₿19.4	$19.31M ₿204.06	$19.31M ₿204.06
1192	The Innovation Game TIG	$0.7312 ₿0.0000076	-0.11	$19.31M ₿201.45	$0.745 ₿0.0000076	$0.7064 ₿0.0000073	$4.15M ₿43.6	$34.48M ₿359.77	$19.31M ₿201.45
1198	SaucerSwap SAUCE	$0.02184 ₿0.00000023	-4.22	$19.09M ₿201.57	$0.02305 ₿0.00000023	$0.02185 ₿0.00000022	$89.49K ₿0.95	$21.85M ₿230.72	$19.09M ₿201.57
1203	DeGate DG	$0.04911 ₿0.00000050	0.29	$19.02M ₿196.92	$0.04937 ₿0.00000051	$0.04856 ₿0.00000049	$2.1K ₿0.02	$49.11M ₿508.55	$19.02M ₿196.92
1206	Alchemix ALCX	$7.55 ₿0.000079	-3.89	$18.97M ₿200.78	$7.89 ₿0.000081	$7.57 ₿0.000078	$1.44M ₿15.89	$23.42M ₿247.88	$18.97M ₿200.78
1207	Supra SUPRA	$0.0008585 ₿0.0000000090	-1.08	$18.95M ₿199.79	$0.0009692 ₿0.000000010	$0.0008568 ₿0.0000000088	$800.09K ₿8.37	$69.41M ₿731.91	$18.95M ₿199.79
1208	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01	$18.85M ₿198.09	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.97M ₿20.72	$18.85M ₿198.09	$18.85M ₿198.09
1209	McDull (Meme) MCDULL	$0.00000211 ₿0.000000000022	-3.42	$18.76M ₿197.09	$0.00000219 ₿0.000000000022	$0.00000211 ₿0.000000000022	$36K ₿0.38	$18.76M ₿197.09	$18.76M ₿197.09
1210	Autonolas OLAS	$0.08174 ₿0.00000086	-6.67	$18.73M ₿197.43	$0.08776 ₿0.00000090	$0.08172 ₿0.00000085	$311.6K ₿3.19	$38.62M ₿407.15	$18.73M ₿197.43
1211	ResearchCoin RSC	$0.1426 ₿0.0000015	-2.56	$18.71M ₿197.02	$0.1465 ₿0.0000015	$0.1426 ₿0.0000014	$554.83K ₿5.83	$142.62M ₿1.5K	$18.71M ₿197.02
1212	Abelian ABEL	$0.1417 ₿0.0000014	12.77	$18.7M ₿195.67	$0.1687 ₿0.0000017	$0.1256 ₿0.0000012	$107.26K ₿1.13	$31.93M ₿334.1	$18.7M ₿195.67
1214	Tribe TRIBE	$0.4911 ₿0.0000051	-1.76	$18.65M ₿196.25	$0.5037 ₿0.0000052	$0.4879 ₿0.0000050	$71.51K ₿0.75	$490.2M ₿5.16K	$18.65M ₿196.25
1215	GRIFFAIN GRIFFAIN	$0.01867 ₿0.00000019	-11.11	$18.64M ₿196.73	$0.0211 ₿0.00000021	$0.0184 ₿0.00000019	$6.1M ₿64.47	$18.64M ₿196.73	$18.64M ₿196.73
1216	CorgiAI CORGIAI	$0.00005704 ₿0.00000000060	-4.01	$18.58M ₿195.39	$0.00005972 ₿0.00000000061	$0.00005632 ₿0.00000000058	$18.55K ₿0.2	$21.25M ₿223.41	$18.58M ₿195.39
1217	Solidus Ai Tech AITECH	$0.0106 ₿0.00000011	-7.02	$18.58M ₿194.73	$0.0114 ₿0.00000011	$0.01057 ₿0.00000011	$9.73M ₿101.52	$21.05M ₿220.65	$18.58M ₿194.73
1218	OG Fan Token OG	$4.09 ₿0.000043	-2.50	$18.55M ₿195.38	$4.27 ₿0.000044	$4.06 ₿0.000042	$14.92M ₿158.72	$20.44M ₿215.2	$18.55M ₿195.38
1219	Freysa AI FAI	$0.002262 ₿0.000000023	-2.74	$18.53M ₿195.48	$0.002337 ₿0.000000024	$0.002234 ₿0.000000023	$501.29K ₿5.24	$18.53M ₿195.48	$18.53M ₿195.48
1223	SuperRare RARE	$0.02243 ₿0.00000023	-5.86	$18.4M ₿194.22	$0.02389 ₿0.00000024	$0.02247 ₿0.00000023	$4.39M ₿46.08	$22.44M ₿236.9	$18.4M ₿194.22
1224	Thought THT	$0.03231 ₿0.00000033	-7.35	$18.39M ₿191.29	$0.03529 ₿0.00000036	$0.0312 ₿0.00000032	$26.27K ₿0.27	$52.03M ₿541.18	$18.39M ₿191.29
1225	Aquarius AQUA	$0.0005118 ₿0.0000000053	-3.34	$18.38M ₿192.86	$0.000532 ₿0.0000000054	$0.0005106 ₿0.0000000053	$81.77K ₿1.98	$51.17M ₿536.91	$18.38M ₿192.86
1226	Morphware XMW	$0.02157 ₿0.00000022	-4.18	$18.36M ₿193.14	$0.0232 ₿0.00000024	$0.02105 ₿0.00000021	$236.72K ₿2.53	$26.59M ₿279.75	$18.36M ₿193.14
1228	EthicHub ETHIX	$0.2602 ₿0.0000027	-1.10	$18.35M ₿192.97	$0.2636 ₿0.0000027	$0.2597 ₿0.0000026	$471.16 ₿0	$26.03M ₿273.73	$18.35M ₿192.97
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}