Ergebnisseite 7 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3536)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1025	OHO Blockchain OHO	$0.001049 ₿0.000000010	-0.79	$25.38M ₿265.55	$0.001068 ₿0.000000011	$0.001045 ₿0.000000010	$209.4K ₿2.19	$47.21M ₿493.94	$25.38M ₿265.55
1027	JOE JOE	$0.06263 ₿0.00000065	-2.89	$25.27M ₿263.48	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.5M ₿36.54	$31.29M ₿326.24	$25.27M ₿263.48
1028	Velodrome Finance VELO	$0.02407 ₿0.00000025	-2.11	$25.25M ₿263.58	$0.02485 ₿0.00000025	$0.02351 ₿0.00000024	$3.91M ₿40.93	$56.29M ₿587.54	$25.25M ₿263.58
1029	Adventure Gold AGLD	$0.2889 ₿0.0000030	-1.46	$25.25M ₿263.33	$0.2999 ₿0.0000030	$0.284 ₿0.0000029	$6.15M ₿64.17	$26.81M ₿279.6	$25.25M ₿263.33
1031	Arcblock ABT	$0.2559 ₿0.0000026	-4.11	$25.2M ₿263.52	$0.2687 ₿0.0000027	$0.2547 ₿0.0000026	$37.04K ₿0.72	$47.56M ₿497.21	$25.2M ₿263.52
1032	BounceBit BB	$0.06151 ₿0.00000064	-2.86	$25.16M ₿262.42	$0.06464 ₿0.00000066	$0.06023 ₿0.00000063	$10.65M ₿111.28	$129.05M ₿1.35K	$25.16M ₿262.42
1035	SuperWalk GRND GRND	$0.03533 ₿0.00000037	0.01*	$25.01M ₿262.04	$0.03575 ₿0.00000037	$0.03508 ₿0.00000036	$77.16K ₿0.82	$34.9M ₿365.67	$25.01M ₿262.04
1036	Hegic HEGIC	$0.02319 ₿0.00000024	-0.87	$25M ₿262.18	$0.02447 ₿0.00000025	$0.02313 ₿0.00000024	$10.8 ₿0	$25M ₿262.18	$25M ₿262.18
1038	Travala.com AVA	$0.3506 ₿0.0000036	4.25	$24.9M ₿257.62	$0.3484 ₿0.0000036	$0.3343 ₿0.0000034	$7.98M ₿81.51	$24.9M ₿257.62	$24.9M ₿257.62
1040	stake.link SDL	$0.4537 ₿0.0000047	0.67	$24.87M ₿260.07	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.55K ₿0.02	$45.35M ₿474.1	$24.87M ₿260.07
1042	Compound Basic Attention Token CBAT	$0.003966 ₿0.000000041	-4.14	$24.8M ₿259.22	$0.004195 ₿0.000000043	$0.003932 ₿0.000000040	$0 ₿0	$24.8M ₿259.22	$24.8M ₿259.22
1043	Huobi Token HT	$0.2259 ₿0.0000023	1.34	$24.71M ₿259.15	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.92K ₿0.19	$24.71M ₿259.15	$24.71M ₿259.15
1047	Nosana NOS	$0.2952 ₿0.0000030	-1.83	$24.6M ₿257.77	$0.307 ₿0.0000031	$0.2949 ₿0.0000030	$264.33K ₿3.03	$29.5M ₿309.08	$24.6M ₿257.77
1048	BENQI QI	$0.003414 ₿0.000000035	-0.84	$24.57M ₿257.48	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$989.6K ₿10.34	$24.57M ₿257.48	$24.57M ₿257.48
1049	Marinade MNDE	$0.04479 ₿0.00000047	-4.64	$24.52M ₿257.75	$0.04697 ₿0.00000049	$0.04475 ₿0.00000046	$2.08M ₿21.65	$31.36M ₿329.64	$24.52M ₿257.75
1050	Act I The AI Prophecy ACT	$0.02584 ₿0.00000027	3.24	$24.51M ₿258.82	$0.02752 ₿0.00000028	$0.02479 ₿0.00000025	$51.29M ₿539.66	$24.51M ₿258.82	$24.51M ₿258.82
1051	Cookie DAO COOKIE	$0.03779 ₿0.00000039	-13.82	$24.49M ₿256.85	$0.04524 ₿0.00000046	$0.03728 ₿0.00000039	$19.34M ₿202.06	$37.79M ₿396.38	$24.49M ₿256.85
1053	Luna by Virtuals LUNA	$0.0244 ₿0.00000025	2.77	$24.4M ₿254.68	$0.0255 ₿0.00000026	$0.02373 ₿0.00000024	$1.56M ₿16.31	$24.4M ₿254.68	$24.4M ₿254.68
1055	MovieBloc MBL	$0.00128 ₿0.000000013	2.57	$24.4M ₿253.7	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$4.85M ₿41.61	$38.5M ₿400.38	$24.4M ₿253.7
1056	Cetus Protocol CETUS	$0.02716 ₿0.00000028	-1.41	$24.36M ₿255.04	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.63M ₿38.29	$27.15M ₿284.3	$24.36M ₿255.04
1058	agEUR EURA	$1.16 ₿0.000012	-0.45	$24.26M ₿254.3	$1.17 ₿0.000012	$1.16 ₿0.000011	$36.47K ₿0.38	$24.25M ₿254.3	$24.26M ₿254.3
1059	Gyroscope GYD GYD	$1 ₿0.000010	0.15	$24.23M ₿254.13	$1 ₿0.000010	$0.9926 ₿0.000010	$10.72K ₿0.11	$24.23M ₿254.13	$24.23M ₿254.13
1063	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,292.6 ₿0.034	-0.33	$24.1M ₿252.48	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$20.26K ₿0.21	$24.1M ₿252.48	$24.1M ₿252.48
1064	Rei REI	$0.024 ₿0.00000025	-4.92	$24M ₿251.64	$0.02593 ₿0.00000026	$0.02384 ₿0.00000024	$246.57K ₿3.93	$24M ₿251.64	$24M ₿251.64
1065	Renzo REZ	$0.005341 ₿0.000000055	-4.90	$24M ₿248.87	$0.005718 ₿0.000000059	$0.00526 ₿0.000000055	$10.99M ₿108.47	$52.42M ₿543.65	$24M ₿248.87
1070	Foom FOOM	$0.0000001359 ₿0.0000000000014	-0.64	$23.79M ₿249.79	$0.0000001421 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$244.2K ₿2.58	$23.79M ₿249.79	$23.79M ₿249.79
1073	Shardus ULT	$0.05366 ₿0.00000055	0.01*	$23.59M ₿245.05	$0.05366 ₿0.00000055	$0.05366 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1074	StrikeCoin STRX	$0.02781 ₿0.00000029	-3.57	$23.57M ₿246.91	$0.02915 ₿0.00000030	$0.0277 ₿0.00000028	$17.36K ₿0.18	$24.65M ₿258.22	$23.57M ₿246.91
1075	Catizen CATI	$0.06016 ₿0.00000063	-0.17	$23.53M ₿247.04	$0.06085 ₿0.00000063	$0.05761 ₿0.00000060	$6.99M ₿76.05	$60.21M ₿632.04	$23.53M ₿247.04
1076	Celer Network CELR	$0.004167 ₿0.000000043	-1.29	$23.52M ₿245.84	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.85M ₿19.28	$41.66M ₿435.47	$23.52M ₿245.84
1077	Coin98 C98	$0.02351 ₿0.00000024	-3.60	$23.51M ₿245.21	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.1M ₿43.26	$23.51M ₿245.21	$23.51M ₿245.21
1081	Solayer Staked SOL SSOL	$160.06 ₿0.0016	-1.65	$23.41M ₿245.18	$164.36 ₿0.0016	$158.98 ₿0.0016	$47.67K ₿0.5	$23.41M ₿245.18	$23.41M ₿245.18
1082	Dogs DOGS	$0.00004526 ₿0.00000000047	-2.70	$23.38M ₿244.4	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$5.82M ₿60.76	$24.89M ₿260.13	$23.38M ₿244.4
1084	USUALx USUALX	$0.04582 ₿0.00000048	-0.50	$23.36M ₿244.98	$0.0498 ₿0.00000051	$0.0456 ₿0.00000047	$42.56K ₿0.45	$23.36M ₿244.98	$23.36M ₿244.98
1086	Tensor TNSR	$0.06962 ₿0.00000072	-2.38	$23.25M ₿242.51	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$14.87M ₿154.05	$69.47M ₿724.77	$23.25M ₿242.51
1089	Gods Unchained GODS	$0.05879 ₿0.00000060	-2.38	$23.16M ₿239.74	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.82	$29.39M ₿304.22	$23.16M ₿239.74
1090	Gems VIP GEMS	$0.03587 ₿0.00000037	-0.67	$23.1M ₿242.2	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.21M ₿12.58	$30.07M ₿315.21	$23.1M ₿242.2
1091	Electroneum ETN	$0.001277 ₿0.000000013	0.22	$23.07M ₿240.87	$0.001309 ₿0.000000013	$0.001269 ₿0.000000013	$756.49K ₿7.87	$26.95M ₿281.33	$23.07M ₿240.87
1093	Sceptre Staked FLR SFLR	$0.01911 ₿0.00000020	3.75	$23.02M ₿241.31	$0.01944 ₿0.00000020	$0.01838 ₿0.00000019	$419.35K ₿4.54	$23.02M ₿241.31	$23.02M ₿241.31
1094	Mango Markets MNGO	$0.02042 ₿0.00000021	9.96	$22.83M ₿239.39	$0.02109 ₿0.00000022	$0.01783 ₿0.00000018	$42.85K ₿0.45	$102.14M ₿1.07K	$22.83M ₿239.39
1097	Apu Apustaja APU	$0.0000675 ₿0.00000000070	0.98	$22.68M ₿236.95	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.53M ₿15.89	$22.68M ₿236.95	$22.68M ₿236.95
1099	HairDAO HAIR	$32.57 ₿0.00034	-1.35	$22.62M ₿237.01	$33.67 ₿0.00034	$32.32 ₿0.00033	$7.48K ₿0.08	$49.91M ₿522.96	$22.62M ₿237.01
1102	PolySwarm NCT	$0.01191 ₿0.00000012	15.86	$22.46M ₿233.6	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$5.93M ₿61.13	$22.47M ₿233.65	$22.46M ₿233.6
1103	Just a chill guy CHILLGUY	$0.02241 ₿0.00000023	3.91	$22.42M ₿234.11	$0.02282 ₿0.00000023	$0.02145 ₿0.00000022	$6.77M ₿71.04	$22.42M ₿234.11	$22.42M ₿234.11
1104	Fusionist ACE	$0.2577 ₿0.0000026	-2.37	$22.41M ₿234.55	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$11.4M ₿122.82	$37.67M ₿394.23	$22.41M ₿234.55
1106	Wrapped QUIL QUIL	$0.02479 ₿0.00000026	-8.87	$22.36M ₿235.21	$0.0278 ₿0.00000028	$0.0237 ₿0.00000024	$283K ₿3.08	$22.36M ₿235.21	$22.36M ₿235.21
1108	Propy PRO	$0.3854 ₿0.0000040	-0.12	$22.31M ₿234.02	$0.3876 ₿0.0000040	$0.3756 ₿0.0000039	$12.55M ₿130.85	$38.54M ₿404.2	$22.31M ₿234.02
1109	WazirX WRX	$0.04884 ₿0.00000051	-1.44	$22.3M ₿233.25	$0.05205 ₿0.00000053	$0.04856 ₿0.00000050	$45.16K ₿0.47	$48.85M ₿510.94	$22.3M ₿233.25
1116	Elastos ELA	$0.9615 ₿0.000010	-1.77	$22.18M ₿232.42	$1 ₿0.000010	$0.9612 ₿0.000010	$211.84K ₿2.24	$25.19M ₿263.97	$22.18M ₿232.42
1117	SynFutures F	$0.006714 ₿0.000000070	-0.38	$22.17M ₿231.38	$0.006885 ₿0.000000071	$0.00665 ₿0.000000069	$4.08M ₿42.82	$67.14M ₿700.62	$22.17M ₿231.38
1123	Maverick Protocol MAV	$0.02613 ₿0.00000027	-1.21	$21.98M ₿229.06	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.21M ₿23.1	$52.15M ₿543.47	$21.98M ₿229.06
1126	Origin Protocol OGN	$0.03295 ₿0.00000034	-0.35	$21.85M ₿228.61	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$2.65M ₿34.4	$46.47M ₿486.24	$21.85M ₿228.61
1128	ANyONe Protocol ANYONE	$0.2709 ₿0.0000027	-5.04	$21.65M ₿224.03	$0.2948 ₿0.0000030	$0.2644 ₿0.0000027	$1.32M ₿13.84	$27.08M ₿280.26	$21.65M ₿224.03
1130	Bone ShibaSwap BONE	$0.0862 ₿0.00000090	-4.90	$21.54M ₿225.74	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.12M ₿11.8	$21.55M ₿225.84	$21.54M ₿225.74
1131	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.32	$21.53M ₿225.27	$1 ₿0.000010	$0.9969 ₿0.000010	$765.67K ₿6.44	$21.53M ₿225.27	$21.53M ₿225.27
1134	L2 Standard Bridged WETH (Blast) WETH	$3,299.77 ₿0.034	-0.07	$21.47M ₿225.32	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$251.37K ₿2.63	$21.47M ₿225.32	$21.47M ₿225.32
1146	Boba Network BOBA	$0.04258 ₿0.00000044	-1.39	$21M ₿220.16	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.16M ₿24.02	$21.27M ₿223.02	$21M ₿220.16
1147	Gleec Coin GLEEC	$0.09991 ₿0.0000010	-34.88	$20.98M ₿219.96	$0.1534 ₿0.0000015	$0.06307 ₿0.00000065	$4.65K ₿0.05	$20.98M ₿219.96	$20.98M ₿219.96
1149	Dent DENT	$0.0002193 ₿0.0000000022	-2.51	$20.92M ₿218.94	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.46M ₿26.87	$21.87M ₿228.88	$20.92M ₿218.94
1150	Puffer PUFFER	$0.05647 ₿0.00000059	-3.55	$20.89M ₿219.05	$0.05953 ₿0.00000061	$0.05621 ₿0.00000058	$3.9M ₿39.92	$56.46M ₿592.09	$20.89M ₿219.05
1151	Storj STORJ	$0.1448 ₿0.0000015	1.31	$20.83M ₿217.61	$0.1448 ₿0.0000015	$0.1377 ₿0.0000014	$7.51M ₿78.89	$61.57M ₿643.19	$20.83M ₿217.61
1153	Ancient8 A8	$0.04647 ₿0.00000048	-0.39	$20.61M ₿215.63	$0.0483 ₿0.00000050	$0.04631 ₿0.00000048	$5.81M ₿56.54	$46.49M ₿486.34	$20.61M ₿215.63
1154	Goldfinch GFI	$0.22 ₿0.0000023	-0.25	$20.57M ₿215.73	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$248.03K ₿2.6	$25.16M ₿263.89	$20.57M ₿215.73
1156	Metadium META	$0.01186 ₿0.00000012	2.85	$20.4M ₿214.91	$0.01213 ₿0.00000012	$0.01146 ₿0.00000011	$1.35M ₿14.03	$23.62M ₿248.79	$20.4M ₿214.91
1157	IX Swap IXS	$0.1132 ₿0.0000011	-5.83	$20.38M ₿213.65	$0.1212 ₿0.0000012	$0.1129 ₿0.0000011	$186.55K ₿1.97	$20.38M ₿213.65	$20.38M ₿213.65
1160	MARBLEX MBX	$0.07586 ₿0.00000079	-1.04	$20.32M ₿213.02	$0.07701 ₿0.00000080	$0.07593 ₿0.00000078	$708.05K ₿7.36	$24.4M ₿255.81	$20.32M ₿213.02
1161	Hashflow HFT	$0.02955 ₿0.00000030	0.61	$20.26M ₿211.3	$0.02998 ₿0.00000030	$0.02815 ₿0.00000029	$4.51M ₿47.17	$29.53M ₿307.93	$20.26M ₿211.3
1162	Simon's Cat CAT	$0.000003 ₿0.000000000031	-2.02	$20.26M ₿211.79	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.25M ₿44.62	$24.31M ₿254.1	$20.26M ₿211.79
1166	ANDY ETH ANDY	$0.00002021 ₿0.00000000021	-8.82	$20.2M ₿212.3	$0.00002269 ₿0.00000000023	$0.00002016 ₿0.00000000021	$608.67K ₿6.38	$20.2M ₿212.3	$20.2M ₿212.3
1169	FunFair FUN	$0.001899 ₿0.000000019	0.45	$20.12M ₿210.78	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.76M ₿60.39	$20.89M ₿218.75	$20.12M ₿210.78
1171	Saga SAGA	$0.05818 ₿0.00000060	-4.17	$19.97M ₿208.63	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.16M ₿106.14	$63.27M ₿660.92	$19.97M ₿208.63
1172	Stader MaticX MATICX	$0.1736 ₿0.0000018	-4.34	$19.93M ₿208.94	$0.1855 ₿0.0000019	$0.1728 ₿0.0000018	$10.55K ₿0.09	$19.93M ₿208.94	$19.93M ₿208.94
1173	Ampleforth Governance Token FORTH	$1.73 ₿0.000018	-1.07	$19.93M ₿208.42	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.36M ₿14.24	$26.51M ₿277.16	$19.93M ₿208.42
1176	Bityuan BTY	$0.0278 ₿0.00000029	-1.19	$19.78M ₿208.24	$0.02846 ₿0.00000029	$0.0278 ₿0.00000028	$279.03K ₿2.93	$19.78M ₿208.24	$19.78M ₿208.24
1177	SX Network SX	$0.03671 ₿0.00000038	-3.67	$19.78M ₿207.67	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$10.8K ₿0.11	$36.68M ₿385.03	$19.78M ₿207.67
1180	The Innovation Game TIG	$0.7432 ₿0.0000077	2.71	$19.63M ₿205.22	$0.7434 ₿0.0000078	$0.7064 ₿0.0000073	$4.14M ₿43.24	$35.05M ₿366.48	$19.63M ₿205.22
1189	Supra SUPRA	$0.0008744 ₿0.0000000091	-4.61	$19.28M ₿201.82	$0.0009692 ₿0.000000010	$0.0008568 ₿0.0000000089	$426.14K ₿7.03	$70.63M ₿739.33	$19.28M ₿201.82
1190	Beta Finance BETA	$0.01922 ₿0.00000020	-5.96	$19.23M ₿201.25	$0.02052 ₿0.00000021	$0.01909 ₿0.00000020	$3.99K ₿0.04	$19.23M ₿201.25	$19.23M ₿201.25
1191	SaucerSwap SAUCE	$0.02199 ₿0.00000023	-1.69	$19.22M ₿201.3	$0.02266 ₿0.00000023	$0.02166 ₿0.00000022	$65.65K ₿0.69	$22M ₿230.4	$19.22M ₿201.3
1194	Everscale EVER	$0.009663 ₿0.00000010	-1.06	$19.19M ₿200.4	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$95.75K ₿1.01	$20.46M ₿213.72	$19.19M ₿200.4
1195	Alchemix ALCX	$7.65 ₿0.000080	-1.72	$19.18M ₿200.56	$7.89 ₿0.000081	$7.54 ₿0.000078	$1.51M ₿15.81	$23.67M ₿247.61	$19.18M ₿200.56
1199	Morphware XMW	$0.02245 ₿0.00000023	5.56	$19.12M ₿200.36	$0.0232 ₿0.00000024	$0.02127 ₿0.00000021	$260.02K ₿2.76	$27.69M ₿290.2	$19.12M ₿200.36
1200	Tribe TRIBE	$0.501 ₿0.0000052	1.05	$19.06M ₿199.78	$0.5037 ₿0.0000052	$0.4857 ₿0.0000050	$70.18K ₿0.73	$501.16M ₿5.25K	$19.06M ₿199.78
1204	GRIFFAIN GRIFFAIN	$0.0189 ₿0.00000019	-5.35	$18.9M ₿197.07	$0.02069 ₿0.00000021	$0.0184 ₿0.00000019	$5.59M ₿58.7	$18.9M ₿197.07	$18.9M ₿197.07
1205	DeGate DG	$0.04876 ₿0.00000051	-0.11	$18.88M ₿199.07	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$1.78K ₿0.02	$48.75M ₿514.1	$18.88M ₿199.07
1206	OG Fan Token OG	$4.16 ₿0.000043	-1.39	$18.85M ₿198.12	$4.27 ₿0.000044	$4.04 ₿0.000042	$15.42M ₿161.65	$20.77M ₿218.21	$18.85M ₿198.12
1207	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01	$18.82M ₿197.38	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.44M ₿17.84	$18.82M ₿197.38	$18.82M ₿197.38
1209	McDull (Meme) MCDULL	$0.00000212 ₿0.000000000022	-1.86	$18.81M ₿197.21	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$35.18K ₿0.38	$18.81M ₿197.21	$18.81M ₿197.21
1210	Bertram The Pomeranian BERT	$0.01919 ₿0.00000020	-6.83	$18.77M ₿197.15	$0.02093 ₿0.00000021	$0.01904 ₿0.00000019	$1.45M ₿15.18	$18.77M ₿197.15	$18.77M ₿197.15
1212	SuperRare RARE	$0.0229 ₿0.00000023	-1.34	$18.77M ₿196.13	$0.02343 ₿0.00000024	$0.02242 ₿0.00000023	$4.01M ₿43.4	$22.89M ₿239.23	$18.77M ₿196.13
1213	Freysa AI FAI	$0.002277 ₿0.000000024	0.28	$18.74M ₿196.65	$0.002326 ₿0.000000024	$0.002234 ₿0.000000023	$508.41K ₿5.37	$18.74M ₿196.65	$18.74M ₿196.65
1214	ResearchCoin RSC	$0.1426 ₿0.0000015	-0.99	$18.7M ₿196.23	$0.1448 ₿0.0000015	$0.1424 ₿0.0000014	$491.29K ₿5.13	$142.59M ₿1.5K	$18.7M ₿196.23
1215	Diverge Loop DLC	$0.02093 ₿0.00000022	-13.59	$18.63M ₿195.42	$0.02467 ₿0.00000025	$0.02082 ₿0.00000021	$8.87K ₿0.09	$20.94M ₿219.58	$18.63M ₿195.42
1216	CorgiAI CORGIAI	$0.00005717 ₿0.00000000059	-3.28	$18.63M ₿189.67	$0.00005933 ₿0.00000000061	$0.0000556 ₿0.00000000058	$14.35K ₿0.15	$21.3M ₿216.87	$18.63M ₿189.67
1217	ELYSIA EL	$0.002739 ₿0.000000028	10.51	$18.62M ₿194.96	$0.002758 ₿0.000000028	$0.00247 ₿0.000000025	$1.01M ₿10.99	$18.62M ₿194.96	$18.62M ₿194.96
1218	Abelian ABEL	$0.1411 ₿0.0000014	-1.30	$18.61M ₿195.27	$0.1687 ₿0.0000017	$0.1321 ₿0.0000013	$80.32K ₿0.84	$31.78M ₿333.37	$18.61M ₿195.27
1220	Solidus Ai Tech AITECH	$0.01056 ₿0.00000011	-3.70	$18.5M ₿193.8	$0.01102 ₿0.00000011	$0.01054 ₿0.00000011	$8.84M ₿90.46	$20.97M ₿219.59	$18.5M ₿193.8
1222	Autonolas OLAS	$0.08061 ₿0.00000084	-4.56	$18.47M ₿193.62	$0.08535 ₿0.00000088	$0.08044 ₿0.00000084	$302.59K ₿3.12	$38.09M ₿399.29	$18.47M ₿193.62
1225	EthicHub ETHIX	$0.2613 ₿0.0000027	0.24	$18.42M ₿193.06	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$373.15 ₿0	$26.13M ₿273.85	$18.42M ₿193.06
1227	Lido Staked SOL STSOL	$172.72 ₿0.0018	-1.95	$18.33M ₿191.87	$177.78 ₿0.0018	$172.18 ₿0.0017	$56.05K ₿0.59	$18.33M ₿191.87	$18.33M ₿191.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}