Ergebnisseite 7 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3536)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1026	OHO Blockchain OHO	$0.001051 ₿0.000000010	-0.81	$25.38M ₿266.23	$0.001068 ₿0.000000011	$0.001046 ₿0.000000010	$208.62K ₿1.83	$47.31M ₿496.21	$25.38M ₿266.23
1029	Arcblock ABT	$0.2563 ₿0.0000026	-4.85	$25.28M ₿264.49	$0.2701 ₿0.0000028	$0.2553 ₿0.0000026	$73.01K ₿0.77	$47.69M ₿499.05	$25.28M ₿264.49
1030	Hegic HEGIC	$0.02341 ₿0.00000024	-1.51	$25.23M ₿264.19	$0.02447 ₿0.00000025	$0.02324 ₿0.00000024	$105.26 ₿0	$25.23M ₿264.19	$25.23M ₿264.19
1031	Velodrome Finance VELO	$0.02402 ₿0.00000025	-4.22	$25.2M ₿263.05	$0.02509 ₿0.00000026	$0.02351 ₿0.00000024	$4.18M ₿43.72	$56.18M ₿586.35	$25.2M ₿263.05
1032	BounceBit BB	$0.06145 ₿0.00000064	-4.94	$25.17M ₿262.8	$0.06464 ₿0.00000067	$0.06023 ₿0.00000063	$11.7M ₿123.82	$129.09M ₿1.35K	$25.17M ₿262.8
1034	SuperWalk GRND GRND	$0.03545 ₿0.00000037	-0.76	$25.1M ₿262.79	$0.03575 ₿0.00000037	$0.03502 ₿0.00000036	$92.85K ₿0.99	$35.02M ₿366.71	$25.1M ₿262.79
1036	JOE JOE	$0.06201 ₿0.00000064	-6.04	$25.02M ₿262.39	$0.06599 ₿0.00000068	$0.06129 ₿0.00000064	$3.53M ₿38.88	$30.98M ₿324.9	$25.02M ₿262.39
1037	Adventure Gold AGLD	$0.2858 ₿0.0000030	-4.59	$25.02M ₿262.1	$0.2999 ₿0.0000031	$0.284 ₿0.0000029	$6.19M ₿64.42	$26.56M ₿278.29	$25.02M ₿262.1
1039	stake.link SDL	$0.4568 ₿0.0000047	0.29	$24.99M ₿261.76	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.54K ₿0.02	$45.55M ₿477.18	$24.99M ₿261.76
1040	Marinade MNDE	$0.04559 ₿0.00000048	-8.47	$24.95M ₿262.82	$0.04981 ₿0.00000051	$0.04496 ₿0.00000046	$2.2M ₿4.88	$31.91M ₿336.1	$24.95M ₿262.82
1042	Cookie DAO COOKIE	$0.03842 ₿0.00000039	-13.95	$24.9M ₿257.6	$0.04524 ₿0.00000046	$0.03788 ₿0.00000039	$18.53M ₿192.27	$38.43M ₿397.52	$24.9M ₿257.6
1044	Compound Basic Attention Token CBAT	$0.003968 ₿0.000000041	-6.64	$24.81M ₿259.29	$0.004252 ₿0.000000044	$0.003935 ₿0.000000040	$0 ₿0	$24.81M ₿259.29	$24.81M ₿259.29
1045	Nosana NOS	$0.2963 ₿0.0000030	-3.69	$24.72M ₿258.86	$0.3083 ₿0.0000031	$0.2952 ₿0.0000030	$322.47K ₿3.38	$29.64M ₿310.39	$24.72M ₿258.86
1050	Foom FOOM	$0.0000001403 ₿0.0000000000014	2.00	$24.57M ₿257.6	$0.0000001421 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$263.68K ₿2.79	$24.57M ₿257.6	$24.57M ₿257.6
1051	USUALx USUALX	$0.04812 ₿0.00000050	1.37	$24.54M ₿259.64	$0.0498 ₿0.00000051	$0.04549 ₿0.00000047	$34.32K ₿0.36	$24.54M ₿259.64	$24.54M ₿259.64
1052	Luna by Virtuals LUNA	$0.02452 ₿0.00000025	4.29	$24.53M ₿259.64	$0.0255 ₿0.00000026	$0.02291 ₿0.00000023	$1.57M ₿16.59	$24.53M ₿259.64	$24.53M ₿259.64
1054	Huobi Token HT	$0.2233 ₿0.0000023	0.28	$24.43M ₿255.22	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$16.98K ₿0.18	$24.43M ₿255.22	$24.43M ₿255.22
1056	Cetus Protocol CETUS	$0.02715 ₿0.00000028	-3.51	$24.37M ₿255.45	$0.02814 ₿0.00000029	$0.0267 ₿0.00000027	$3.63M ₿41.13	$27.16M ₿284.75	$24.37M ₿255.45
1057	BENQI QI	$0.003382 ₿0.000000035	-2.64	$24.34M ₿254.84	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$1.02M ₿11.53	$24.34M ₿254.84	$24.34M ₿254.84
1058	Travala.com AVA	$0.3424 ₿0.0000035	0.71	$24.34M ₿254.45	$0.3451 ₿0.0000035	$0.3337 ₿0.0000034	$7.33M ₿76.01	$24.34M ₿254.45	$24.34M ₿254.45
1060	Act I The AI Prophecy ACT	$0.02556 ₿0.00000026	3.59	$24.29M ₿254.5	$0.02752 ₿0.00000028	$0.02437 ₿0.00000025	$50.51M ₿497.2	$24.29M ₿254.5	$24.29M ₿254.5
1061	agEUR EURA	$1.16 ₿0.000012	-0.24	$24.28M ₿253.97	$1.17 ₿0.000012	$1.16 ₿0.000011	$35.99K ₿0.38	$24.27M ₿253.97	$24.28M ₿253.97
1062	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,313.54 ₿0.034	-0.43	$24.27M ₿253.81	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$22.04K ₿0.23	$24.27M ₿253.81	$24.27M ₿253.81
1065	Gyroscope GYD GYD	$1 ₿0.000010	0.09	$24.21M ₿252.89	$1 ₿0.000010	$0.9926 ₿0.000010	$8.74K ₿0.09	$24.21M ₿252.89	$24.21M ₿252.89
1066	Rei REI	$0.02418 ₿0.00000025	-5.41	$24.19M ₿253.98	$0.02593 ₿0.00000026	$0.02384 ₿0.00000024	$542.05K ₿5.63	$24.19M ₿253.98	$24.19M ₿253.98
1071	Renzo REZ	$0.005331 ₿0.000000055	-7.62	$23.98M ₿251.64	$0.005771 ₿0.000000059	$0.005302 ₿0.000000055	$11.5M ₿123.42	$52.39M ₿549.71	$23.98M ₿251.64
1072	MovieBloc MBL	$0.001254 ₿0.000000013	-0.87	$23.87M ₿249.99	$0.001271 ₿0.000000013	$0.001222 ₿0.000000012	$4.34M ₿45.06	$37.68M ₿394.52	$23.87M ₿249.99
1075	Coin98 C98	$0.02374 ₿0.00000024	-3.79	$23.77M ₿248.58	$0.02481 ₿0.00000025	$0.02345 ₿0.00000024	$4.28M ₿45.29	$23.77M ₿248.58	$23.77M ₿248.58
1077	StrikeCoin STRX	$0.02794 ₿0.00000029	-3.62	$23.7M ₿247.73	$0.02915 ₿0.00000030	$0.0277 ₿0.00000028	$21.44K ₿0.22	$24.78M ₿259.07	$23.7M ₿247.73
1079	Shardus ULT	$0.05366 ₿0.00000055	-0.01*	$23.59M ₿245.05	$0.05366 ₿0.00000055	$0.05353 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1080	Catizen CATI	$0.06026 ₿0.00000063	0.26	$23.56M ₿246.66	$0.06085 ₿0.00000063	$0.05761 ₿0.00000060	$6.79M ₿73.58	$60.27M ₿631.07	$23.56M ₿246.66
1081	Dogs DOGS	$0.00004552 ₿0.00000000047	-3.22	$23.51M ₿243.71	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$5.8M ₿59.75	$25.03M ₿259.39	$23.51M ₿243.71
1083	Solayer Staked SOL SSOL	$160.5 ₿0.0016	-1.96	$23.49M ₿245.54	$164.36 ₿0.0017	$158.98 ₿0.0016	$50.28K ₿0.5	$23.49M ₿245.54	$23.49M ₿245.54
1084	Celer Network CELR	$0.004153 ₿0.000000043	-3.88	$23.45M ₿246.13	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.8M ₿19.14	$41.53M ₿435.97	$23.45M ₿246.13
1089	Gems VIP GEMS	$0.03611 ₿0.00000037	-0.80	$23.25M ₿243.46	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.09M ₿10.79	$30.26M ₿316.85	$23.25M ₿243.46
1090	Electroneum ETN	$0.001291 ₿0.000000013	1.32	$23.24M ₿244.18	$0.001309 ₿0.000000013	$0.001269 ₿0.000000013	$506.91K ₿5.25	$27.14M ₿285.2	$23.24M ₿244.18
1091	Gods Unchained GODS	$0.05886 ₿0.00000061	-3.55	$23.2M ₿243.31	$0.06115 ₿0.00000063	$0.05752 ₿0.00000060	$996.43K ₿10.46	$29.44M ₿308.74	$23.2M ₿243.31
1092	Tensor TNSR	$0.06917 ₿0.00000072	-5.57	$23.15M ₿242.24	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$15.39M ₿160.27	$69.19M ₿723.96	$23.15M ₿242.24
1094	Sceptre Staked FLR SFLR	$0.01906 ₿0.00000020	2.13	$23.11M ₿242.51	$0.01944 ₿0.00000020	$0.01826 ₿0.00000019	$460.68K ₿4.85	$23.11M ₿242.51	$23.11M ₿242.51
1097	HairDAO HAIR	$32.84 ₿0.00034	-1.40	$22.83M ₿238.6	$33.67 ₿0.00034	$32.32 ₿0.00033	$9.28K ₿0.1	$50.38M ₿526.47	$22.83M ₿238.6
1099	Mango Markets MNGO	$0.02038 ₿0.00000021	8.71	$22.78M ₿238.26	$0.02041 ₿0.00000021	$0.01783 ₿0.00000018	$40.78K ₿0.44	$101.94M ₿1.07K	$22.78M ₿238.26
1100	WazirX WRX	$0.04976 ₿0.00000052	0.37	$22.72M ₿237.8	$0.05205 ₿0.00000053	$0.049 ₿0.00000050	$43.02K ₿0.45	$49.76M ₿520.9	$22.72M ₿237.8
1102	Elastos ELA	$0.9802 ₿0.000010	-0.15	$22.61M ₿236.27	$1 ₿0.000010	$0.9732 ₿0.000010	$206.77K ₿1.26	$25.68M ₿268.34	$22.61M ₿236.27
1103	Wrapped QUIL QUIL	$0.025 ₿0.00000026	-10.49	$22.56M ₿237.86	$0.02803 ₿0.00000029	$0.0237 ₿0.00000024	$302.78K ₿2.53	$22.56M ₿237.86	$22.56M ₿237.86
1106	Fusionist ACE	$0.2574 ₿0.0000026	-10.69	$22.41M ₿233.49	$0.2938 ₿0.0000030	$0.2554 ₿0.0000026	$25.62M ₿267.66	$37.67M ₿392.45	$22.41M ₿233.49
1109	SynFutures F	$0.00676 ₿0.000000070	-0.92	$22.33M ₿234.67	$0.006885 ₿0.000000071	$0.00665 ₿0.000000069	$4.52M ₿42.83	$67.63M ₿710.59	$22.33M ₿234.67
1114	Just a chill guy CHILLGUY	$0.02214 ₿0.00000022	-3.37	$22.08M ₿229.98	$0.02291 ₿0.00000024	$0.02119 ₿0.00000022	$7.4M ₿78.45	$22.08M ₿229.98	$22.08M ₿229.98
1117	Origin Protocol OGN	$0.03315 ₿0.00000034	-1.03	$21.97M ₿230.28	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.37M ₿35.34	$46.73M ₿489.71	$21.97M ₿230.28
1121	Propy PRO	$0.3787 ₿0.0000039	-2.42	$21.84M ₿229.21	$0.3882 ₿0.0000040	$0.3756 ₿0.0000039	$13.12M ₿137.12	$37.73M ₿395.9	$21.84M ₿229.21
1122	Bone ShibaSwap BONE	$0.08731 ₿0.00000091	-3.61	$21.82M ₿229.48	$0.09087 ₿0.00000094	$0.08733 ₿0.00000091	$1.08M ₿11.94	$21.83M ₿229.58	$21.82M ₿229.48
1123	Maverick Protocol MAV	$0.02584 ₿0.00000027	-4.11	$21.79M ₿227.93	$0.02695 ₿0.00000028	$0.02555 ₿0.00000026	$2.36M ₿23.73	$51.7M ₿540.79	$21.79M ₿227.93
1127	L2 Standard Bridged WETH (Blast) WETH	$3,316.29 ₿0.034	0.70	$21.6M ₿227.59	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$15.8K ₿3.15	$21.6M ₿227.59	$21.6M ₿227.59
1128	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.10	$21.53M ₿224.76	$1 ₿0.000010	$0.9969 ₿0.000010	$772.33K ₿8.14	$21.53M ₿224.76	$21.53M ₿224.76
1129	PolySwarm NCT	$0.01144 ₿0.00000011	10.80	$21.53M ₿223.12	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$4.72M ₿48.61	$21.53M ₿223.17	$21.53M ₿223.12
1131	ANyONe Protocol ANYONE	$0.2684 ₿0.0000028	-8.21	$21.46M ₿225.29	$0.2948 ₿0.0000030	$0.2644 ₿0.0000027	$1.4M ₿14.68	$26.85M ₿281.83	$21.46M ₿225.29
1139	ANDY ETH ANDY	$0.00002122 ₿0.00000000022	-6.29	$21.22M ₿224.06	$0.00002277 ₿0.00000000023	$0.0000211 ₿0.00000000022	$615.89K ₿6.48	$21.22M ₿224.06	$21.22M ₿224.06
1145	Boba Network BOBA	$0.04254 ₿0.00000044	-2.10	$21.01M ₿219.72	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.31M ₿24.61	$21.28M ₿222.57	$21.01M ₿219.72
1146	Puffer PUFFER	$0.05676 ₿0.00000059	-4.34	$21M ₿219.76	$0.05961 ₿0.00000061	$0.05634 ₿0.00000058	$4.16M ₿44.03	$56.76M ₿594.02	$21M ₿219.76
1147	Gleec Coin GLEEC	$0.09995 ₿0.0000010	-34.86	$20.99M ₿219.77	$0.1534 ₿0.0000015	$0.06307 ₿0.00000065	$4.65K ₿0.05	$20.99M ₿219.77	$20.99M ₿219.77
1151	IX Swap IXS	$0.1158 ₿0.0000012	-5.07	$20.85M ₿217.61	$0.1222 ₿0.0000012	$0.1146 ₿0.0000011	$196.69K ₿2.07	$20.85M ₿217.61	$20.85M ₿217.61
1152	Ancient8 A8	$0.04698 ₿0.00000049	0.72	$20.83M ₿217.08	$0.0483 ₿0.00000050	$0.04643 ₿0.00000048	$5.56M ₿62.8	$46.98M ₿489.59	$20.83M ₿217.08
1154	Apu Apustaja APU	$0.00006158 ₿0.00000000064	-13.82	$20.81M ₿218.24	$0.00007147 ₿0.00000000075	$0.00006161 ₿0.00000000064	$946.25K ₿10.04	$20.81M ₿218.24	$20.81M ₿218.24
1156	Goldfinch GFI	$0.2223 ₿0.0000023	0.88	$20.77M ₿217.44	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$248.96K ₿2.6	$25.41M ₿265.98	$20.77M ₿217.44
1158	Dent DENT	$0.0002168 ₿0.0000000022	-5.25	$20.74M ₿217.02	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.58M ₿26.21	$21.68M ₿226.88	$20.74M ₿217.02
1160	Metadium META	$0.01186 ₿0.00000012	1.51	$20.5M ₿214.49	$0.012 ₿0.00000012	$0.01146 ₿0.00000011	$1.04M ₿10.22	$23.73M ₿248.31	$20.5M ₿214.49
1162	Storj STORJ	$0.1422 ₿0.0000014	-3.25	$20.4M ₿212.52	$0.1482 ₿0.0000015	$0.1377 ₿0.0000014	$9.14M ₿99.86	$60.28M ₿628.17	$20.4M ₿212.52
1163	FunFair FUN	$0.001917 ₿0.000000019	0.05	$20.34M ₿211.97	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$5.59M ₿58.28	$21.11M ₿219.99	$20.34M ₿211.97
1164	MARBLEX MBX	$0.07616 ₿0.00000079	-0.99	$20.33M ₿212.79	$0.07705 ₿0.00000080	$0.07594 ₿0.00000078	$687.6K ₿7.09	$24.41M ₿255.53	$20.33M ₿212.79
1165	Stader MaticX MATICX	$0.1765 ₿0.0000018	-4.75	$20.27M ₿211.74	$0.1893 ₿0.0000019	$0.1748 ₿0.0000018	$10.95K ₿0.11	$20.27M ₿211.74	$20.27M ₿211.74
1169	Simon's Cat CAT	$0.00000299 ₿0.000000000031	-4.93	$20.18M ₿211.24	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.31M ₿45.11	$24.21M ₿253.45	$20.18M ₿211.24
1170	Beta Finance BETA	$0.02016 ₿0.00000021	-0.48	$20.17M ₿210.87	$0.02052 ₿0.00000021	$0.02004 ₿0.00000020	$252.21 ₿0.01	$20.17M ₿210.87	$20.17M ₿210.87
1171	SX Network SX	$0.03729 ₿0.00000039	-2.46	$20.11M ₿210.41	$0.0389 ₿0.00000040	$0.03727 ₿0.00000038	$7.51K ₿0.08	$37.28M ₿390.11	$20.11M ₿210.41
1174	Saga SAGA	$0.05823 ₿0.00000060	-5.78	$20.02M ₿209.2	$0.0633 ₿0.00000065	$0.05784 ₿0.00000060	$8.9M ₿97.41	$63.41M ₿662.71	$20.02M ₿209.2
1175	Hashflow HFT	$0.02902 ₿0.00000030	-2.90	$19.91M ₿207.99	$0.02998 ₿0.00000031	$0.02815 ₿0.00000029	$4.49M ₿47.2	$29.02M ₿303.11	$19.91M ₿207.99
1176	Ampleforth Governance Token FORTH	$1.73 ₿0.000018	-2.58	$19.88M ₿208.2	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.54M ₿16.17	$26.43M ₿276.87	$19.88M ₿208.2
1177	Bityuan BTY	$0.02792 ₿0.00000029	-0.61	$19.87M ₿207.98	$0.02846 ₿0.00000029	$0.02785 ₿0.00000028	$274.21K ₿2.87	$19.87M ₿207.98	$19.87M ₿207.98
1191	Everscale EVER	$0.009745 ₿0.00000010	-1.07	$19.35M ₿202.21	$0.009851 ₿0.00000010	$0.00961 ₿0.00000010	$82.65K ₿0.87	$20.64M ₿215.65	$19.35M ₿202.21
1194	The Innovation Game TIG	$0.7312 ₿0.0000076	0.06	$19.31M ₿202.16	$0.7331 ₿0.0000076	$0.7064 ₿0.0000073	$4.16M ₿43.54	$34.48M ₿361.01	$19.31M ₿202.16
1195	Supra SUPRA	$0.0008738 ₿0.0000000091	0.05	$19.29M ₿202.07	$0.0009692 ₿0.000000010	$0.0008568 ₿0.0000000089	$804.61K ₿8.45	$70.67M ₿740.23	$19.29M ₿202.07
1196	Diverge Loop DLC	$0.02166 ₿0.00000022	-11.35	$19.29M ₿201.88	$0.02489 ₿0.00000025	$0.02153 ₿0.00000022	$9.79K ₿0.1	$21.67M ₿226.83	$19.29M ₿201.88
1197	SaucerSwap SAUCE	$0.022 ₿0.00000023	-3.34	$19.23M ₿201.03	$0.02278 ₿0.00000023	$0.02166 ₿0.00000022	$69.98K ₿0.76	$22.01M ₿230.1	$19.23M ₿201.03
1200	Morphware XMW	$0.02253 ₿0.00000023	6.21	$19.19M ₿201.97	$0.0232 ₿0.00000024	$0.02105 ₿0.00000021	$270.5K ₿2.84	$27.79M ₿292.54	$19.19M ₿201.97
1202	Alchemix ALCX	$7.61 ₿0.000079	-2.54	$19.11M ₿199.84	$7.89 ₿0.000081	$7.54 ₿0.000078	$1.49M ₿15.52	$23.59M ₿246.72	$19.11M ₿199.84
1206	DeGate DG	$0.04902 ₿0.00000051	0.12	$18.98M ₿198.17	$0.04937 ₿0.00000051	$0.0486 ₿0.00000050	$2.09K ₿0.02	$49.03M ₿511.77	$18.98M ₿198.17
1207	OG Fan Token OG	$4.18 ₿0.000043	-1.34	$18.98M ₿197.32	$4.27 ₿0.000044	$4.04 ₿0.000042	$15.78M ₿161.83	$20.91M ₿217.34	$18.98M ₿197.32
1211	McDull (Meme) MCDULL	$0.00000212 ₿0.000000000022	-2.65	$18.82M ₿196.91	$0.000002179 ₿0.000000000022	$0.00000211 ₿0.000000000022	$40.14K ₿0.42	$18.82M ₿196.91	$18.82M ₿196.91
1212	GRIFFAIN GRIFFAIN	$0.0188 ₿0.00000019	-7.84	$18.8M ₿196.84	$0.02069 ₿0.00000021	$0.0184 ₿0.00000019	$5.7M ₿59.56	$18.8M ₿196.84	$18.8M ₿196.84
1213	Bertram The Pomeranian BERT	$0.0192 ₿0.00000019	-10.25	$18.79M ₿195.57	$0.0214 ₿0.00000022	$0.01904 ₿0.00000019	$1.51M ₿15.74	$18.79M ₿195.57	$18.79M ₿195.57
1214	ResearchCoin RSC	$0.1428 ₿0.0000015	-1.03	$18.77M ₿196.18	$0.1448 ₿0.0000015	$0.1424 ₿0.0000014	$521.02K ₿5.68	$143.09M ₿1.5K	$18.77M ₿196.18
1215	Freysa AI FAI	$0.002287 ₿0.000000024	-1.80	$18.73M ₿196.22	$0.002334 ₿0.000000024	$0.002234 ₿0.000000023	$507.15K ₿5.29	$18.73M ₿196.22	$18.73M ₿196.22
1216	Abelian ABEL	$0.1418 ₿0.0000014	12.56	$18.71M ₿196.28	$0.1687 ₿0.0000017	$0.1259 ₿0.0000013	$102.83K ₿1.09	$31.94M ₿335.11	$18.71M ₿196.28
1217	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01*	$18.67M ₿195.46	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.01M ₿22.21	$18.67M ₿195.46	$18.67M ₿195.46
1219	Autonolas OLAS	$0.08156 ₿0.00000085	-5.41	$18.66M ₿195.97	$0.0863 ₿0.00000089	$0.08144 ₿0.00000085	$299.16K ₿3.11	$38.48M ₿404.13	$18.66M ₿195.97
1221	Solidus Ai Tech AITECH	$0.0106 ₿0.00000011	-4.02	$18.61M ₿194.42	$0.01104 ₿0.00000011	$0.01057 ₿0.00000011	$9.02M ₿96.66	$21.09M ₿220.3	$18.61M ₿194.42
1222	SuperRare RARE	$0.02264 ₿0.00000023	-4.41	$18.57M ₿194.64	$0.0237 ₿0.00000024	$0.02242 ₿0.00000023	$4.14M ₿40.73	$22.65M ₿237.42	$18.57M ₿194.64
1224	Thought THT	$0.0326 ₿0.00000033	-2.16	$18.56M ₿192.55	$0.03499 ₿0.00000036	$0.0312 ₿0.00000032	$21.14K ₿0.22	$52.51M ₿544.7	$18.56M ₿192.55
1226	Tribe TRIBE	$0.4863 ₿0.0000050	-2.85	$18.5M ₿193.76	$0.5037 ₿0.0000052	$0.4857 ₿0.0000050	$71.98K ₿0.75	$486.33M ₿5.09K	$18.5M ₿193.76
1230	Aquarius AQUA	$0.0005134 ₿0.0000000053	-1.98	$18.44M ₿193.06	$0.0005257 ₿0.0000000054	$0.0005102 ₿0.0000000053	$143.19K ₿1	$51.33M ₿537.47	$18.44M ₿193.06
1231	Lido Staked SOL STSOL	$173.53 ₿0.0018	-2.04	$18.42M ₿192.97	$177.78 ₿0.0018	$172.18 ₿0.0017	$60.11K ₿0.66	$18.42M ₿192.97	$18.42M ₿192.97
1232	EthicHub ETHIX	$0.2606 ₿0.0000027	-0.49	$18.38M ₿192.35	$0.2631 ₿0.0000027	$0.2597 ₿0.0000026	$466.94 ₿0	$26.07M ₿272.84	$18.38M ₿192.35
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}