Ergebnisseite 7 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3536)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1025	Marinade MNDE	$0.04614 ₿0.00000048	-4.51	$25.36M ₿266.44	$0.05001 ₿0.00000051	$0.04496 ₿0.00000046	$2.52M ₿5.95	$32.43M ₿340.72	$25.36M ₿266.44
1027	OHO Blockchain OHO	$0.001047 ₿0.000000011	-2.11	$25.31M ₿265.89	$0.001076 ₿0.000000011	$0.001048 ₿0.000000010	$208.07K ₿2.18	$47.17M ₿495.57	$25.31M ₿265.89
1028	Nosana NOS	$0.3013 ₿0.0000031	-1.54	$25.12M ₿263.97	$0.3086 ₿0.0000031	$0.2997 ₿0.0000031	$338.47K ₿3.56	$30.12M ₿316.51	$25.12M ₿263.97
1029	Cookie DAO COOKIE	$0.03872 ₿0.00000040	-17.10	$25.12M ₿265.68	$0.04671 ₿0.00000047	$0.0379 ₿0.00000039	$17.68M ₿185.38	$38.77M ₿410	$25.12M ₿265.68
1031	Hegic HEGIC	$0.02328 ₿0.00000024	-3.96	$25.09M ₿263.66	$0.02447 ₿0.00000025	$0.02328 ₿0.00000024	$139.11 ₿0	$25.09M ₿263.66	$25.09M ₿263.66
1032	SuperWalk GRND GRND	$0.03539 ₿0.00000037	-1.80	$25.06M ₿263.23	$0.03606 ₿0.00000037	$0.03502 ₿0.00000036	$99.04K ₿1.04	$34.96M ₿367.33	$25.06M ₿263.23
1034	Adventure Gold AGLD	$0.286 ₿0.0000030	-4.99	$25.02M ₿262.84	$0.3023 ₿0.0000031	$0.2857 ₿0.0000029	$6.06M ₿63.66	$26.56M ₿279.08	$25.02M ₿262.84
1037	JOE JOE	$0.06178 ₿0.00000064	-8.05	$24.93M ₿261.95	$0.06722 ₿0.00000068	$0.0617 ₿0.00000064	$3.76M ₿39.45	$30.87M ₿324.35	$24.93M ₿261.95
1038	Huobi Token HT	$0.2269 ₿0.0000023	1.92	$24.89M ₿261.53	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$16.98K ₿0.18	$24.89M ₿261.53	$24.89M ₿261.53
1039	USUALx USUALX	$0.04889 ₿0.00000051	3.17	$24.88M ₿261.47	$0.0498 ₿0.00000051	$0.04549 ₿0.00000047	$35.33K ₿0.37	$24.88M ₿261.47	$24.88M ₿261.47
1040	BounceBit BB	$0.06056 ₿0.00000063	-9.04	$24.8M ₿260.62	$0.06669 ₿0.00000068	$0.06049 ₿0.00000063	$12.84M ₿134.8	$127.16M ₿1.34K	$24.8M ₿260.62
1041	Compound Basic Attention Token CBAT	$0.003955 ₿0.000000041	-6.82	$24.73M ₿260.17	$0.004274 ₿0.000000044	$0.003935 ₿0.000000040	$0 ₿0	$24.73M ₿260.17	$24.73M ₿260.17
1042	Velodrome Finance VELO	$0.02357 ₿0.00000024	-7.21	$24.76M ₿260.6	$0.02553 ₿0.00000026	$0.02355 ₿0.00000024	$4.54M ₿48.08	$55.18M ₿580.89	$24.76M ₿260.6
1049	agEUR EURA	$1.16 ₿0.000012	-0.14	$24.34M ₿255.72	$1.17 ₿0.000012	$1.16 ₿0.000011	$27.21K ₿0.29	$24.34M ₿255.72	$24.34M ₿255.72
1051	Act I The AI Prophecy ACT	$0.02573 ₿0.00000026	4.03	$24.32M ₿255.4	$0.02752 ₿0.00000028	$0.02437 ₿0.00000025	$49.76M ₿520.32	$24.32M ₿255.4	$24.32M ₿255.4
1053	stake.link SDL	$0.4415 ₿0.0000046	-1.96	$24.21M ₿254.71	$0.4641 ₿0.0000047	$0.4412 ₿0.0000045	$5K ₿0.05	$44.13M ₿464.29	$24.21M ₿254.71
1055	Gyroscope GYD GYD	$0.9982 ₿0.000010	-0.19	$24.17M ₿253.92	$1 ₿0.000010	$0.9926 ₿0.000010	$13.91K ₿0.15	$24.17M ₿253.92	$24.17M ₿253.92
1057	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,288.94 ₿0.034	-2.47	$24.13M ₿253.61	$3,379.34 ₿0.034	$3,282.8 ₿0.034	$18.92K ₿0.2	$24.13M ₿253.61	$24.13M ₿253.61
1058	Moonbeam GLMR	$0.02314 ₿0.00000024	-4.63	$24.11M ₿253.31	$0.02427 ₿0.00000025	$0.02313 ₿0.00000024	$1.92M ₿20.29	$28.08M ₿294.99	$24.11M ₿253.31
1059	Renzo REZ	$0.005346 ₿0.000000056	-12.03	$24.03M ₿253.06	$0.006078 ₿0.000000062	$0.005302 ₿0.000000055	$15.55M ₿163.2	$52.5M ₿552.83	$24.03M ₿253.06
1060	BENQI QI	$0.003343 ₿0.000000035	-4.79	$24.06M ₿252.8	$0.003529 ₿0.000000036	$0.003325 ₿0.000000034	$945.44K ₿9.94	$24.06M ₿252.8	$24.06M ₿252.8
1061	Cetus Protocol CETUS	$0.0268 ₿0.00000028	-6.29	$24.05M ₿252.96	$0.02873 ₿0.00000029	$0.0267 ₿0.00000027	$4.27M ₿44.97	$26.81M ₿281.98	$24.05M ₿252.96
1062	Luna by Virtuals LUNA	$0.02404 ₿0.00000025	1.36	$24.06M ₿252.25	$0.0255 ₿0.00000026	$0.0229 ₿0.00000023	$1.62M ₿16.95	$24.06M ₿252.25	$24.06M ₿252.25
1063	Rei REI	$0.02395 ₿0.00000025	-9.24	$23.96M ₿251.8	$0.02685 ₿0.00000027	$0.02384 ₿0.00000024	$553.11K ₿5.82	$23.96M ₿251.8	$23.96M ₿251.8
1067	Foom FOOM	$0.0000001362 ₿0.0000000000014	-1.96	$23.83M ₿250.44	$0.0000001421 ₿0.0000000000014	$0.0000001361 ₿0.0000000000014	$270.67K ₿2.85	$23.83M ₿250.44	$23.83M ₿250.44
1068	Travala.com AVA	$0.3353 ₿0.0000035	-2.89	$23.83M ₿250.36	$0.3454 ₿0.0000035	$0.3337 ₿0.0000034	$7M ₿73.63	$23.83M ₿250.36	$23.83M ₿250.36
1071	Coin98 C98	$0.02363 ₿0.00000024	-6.25	$23.64M ₿248.63	$0.02524 ₿0.00000025	$0.02364 ₿0.00000024	$4.51M ₿47.46	$23.64M ₿248.63	$23.64M ₿248.63
1075	StrikeCoin STRX	$0.02784 ₿0.00000029	-6.34	$23.6M ₿247.98	$0.02972 ₿0.00000030	$0.0277 ₿0.00000028	$26.48K ₿0.28	$24.68M ₿259.34	$23.6M ₿247.98
1076	Shardus ULT	$0.05366 ₿0.00000055	-0.64	$23.59M ₿245.05	$0.05415 ₿0.00000055	$0.05353 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1080	MovieBloc MBL	$0.001226 ₿0.000000012	-4.20	$23.33M ₿245.25	$0.001282 ₿0.000000013	$0.001227 ₿0.000000012	$3.29M ₿34.59	$36.81M ₿387.03	$23.33M ₿245.25
1081	Solayer Staked SOL SSOL	$159.38 ₿0.0016	-3.72	$23.32M ₿244.72	$166.4 ₿0.0017	$158.98 ₿0.0016	$38.88K ₿0.41	$23.32M ₿244.71	$23.32M ₿244.72
1084	Dogs DOGS	$0.00004483 ₿0.00000000047	-6.65	$23.17M ₿243.67	$0.00004809 ₿0.00000000049	$0.00004487 ₿0.00000000046	$5.45M ₿57.4	$24.66M ₿259.35	$23.17M ₿243.67
1086	Tensor TNSR	$0.06907 ₿0.00000072	-5.67	$23.11M ₿242.7	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.31M ₿171.6	$69.07M ₿725.31	$23.11M ₿242.7
1087	Sceptre Staked FLR SFLR	$0.01902 ₿0.00000020	-0.84	$23.09M ₿242.55	$0.01944 ₿0.00000020	$0.01826 ₿0.00000019	$488.09K ₿5.14	$23.09M ₿242.55	$23.09M ₿242.55
1088	Celer Network CELR	$0.004085 ₿0.000000042	-6.73	$23.07M ₿242.6	$0.004393 ₿0.000000044	$0.004078 ₿0.000000042	$1.71M ₿17.93	$40.86M ₿429.72	$23.07M ₿242.6
1089	Gems VIP GEMS	$0.03584 ₿0.00000037	-2.81	$23.08M ₿242.59	$0.03704 ₿0.00000038	$0.03578 ₿0.00000037	$1.2M ₿12.56	$30.04M ₿315.72	$23.08M ₿242.59
1093	Catizen CATI	$0.05849 ₿0.00000061	-2.99	$22.87M ₿240.21	$0.06085 ₿0.00000063	$0.05774 ₿0.00000060	$4.46M ₿46.87	$58.51M ₿614.57	$22.87M ₿240.21
1094	Electroneum ETN	$0.001271 ₿0.000000013	0.07	$22.86M ₿240.14	$0.001309 ₿0.000000013	$0.001268 ₿0.000000012	$706.01K ₿7.42	$26.7M ₿280.48	$22.86M ₿240.14
1096	Gods Unchained GODS	$0.05757 ₿0.00000060	-4.68	$22.69M ₿238.44	$0.0614 ₿0.00000063	$0.05757 ₿0.00000060	$1M ₿10.55	$28.79M ₿302.57	$22.69M ₿238.44
1097	HairDAO HAIR	$32.56 ₿0.00034	-3.69	$22.62M ₿237.77	$33.88 ₿0.00034	$32.35 ₿0.00033	$7.01K ₿0.07	$49.91M ₿524.65	$22.62M ₿237.77
1098	Fusionist ACE	$0.2593 ₿0.0000027	-9.83	$22.57M ₿237.5	$0.2938 ₿0.0000030	$0.2589 ₿0.0000026	$25.55M ₿268.5	$37.94M ₿399.2	$22.57M ₿237.5
1099	Elastos ELA	$0.978 ₿0.000010	-0.85	$22.56M ₿237.01	$1 ₿0.000010	$0.9764 ₿0.000010	$203.54K ₿2.14	$25.62M ₿269.18	$22.56M ₿237.01
1101	WazirX WRX	$0.04908 ₿0.00000051	-0.52	$22.41M ₿236.34	$0.05205 ₿0.00000053	$0.04871 ₿0.00000049	$39.72K ₿0.42	$49.09M ₿517.71	$22.41M ₿236.34
1103	Wrapped QUIL QUIL	$0.02487 ₿0.00000026	-19.41	$22.41M ₿235.2	$0.03241 ₿0.00000033	$0.0248 ₿0.00000026	$327.02K ₿3.43	$22.41M ₿235.2	$22.41M ₿235.2
1112	Bone ShibaSwap BONE	$0.08814 ₿0.00000092	-3.14	$22.03M ₿231.53	$0.09154 ₿0.00000094	$0.08792 ₿0.00000091	$1.11M ₿11.63	$22.04M ₿231.63	$22.03M ₿231.53
1113	SynFutures F	$0.006683 ₿0.000000070	-3.34	$22.02M ₿231.87	$0.006914 ₿0.000000071	$0.006668 ₿0.000000069	$4.66M ₿48.16	$66.68M ₿702.11	$22.02M ₿231.87
1119	Propy PRO	$0.3771 ₿0.0000039	-4.46	$21.83M ₿229.36	$0.3948 ₿0.0000040	$0.3762 ₿0.0000039	$14.43M ₿151.71	$37.7M ₿396.15	$21.83M ₿229.36
1120	Origin Protocol OGN	$0.03269 ₿0.00000034	-2.68	$21.67M ₿228.06	$0.03373 ₿0.00000034	$0.03252 ₿0.00000033	$2.4M ₿25.19	$46.07M ₿484.96	$21.67M ₿228.06
1123	Maverick Protocol MAV	$0.02563 ₿0.00000026	-6.65	$21.6M ₿227.16	$0.02751 ₿0.00000028	$0.02562 ₿0.00000026	$2.67M ₿28.03	$51.25M ₿538.97	$21.6M ₿227.16
1124	Just a chill guy CHILLGUY	$0.02156 ₿0.00000022	-9.76	$21.52M ₿225.82	$0.024 ₿0.00000024	$0.02119 ₿0.00000022	$7.9M ₿83.06	$21.52M ₿225.82	$21.52M ₿225.82
1125	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000010	-0.12	$21.47M ₿225.74	$1 ₿0.000010	$0.9969 ₿0.000010	$704.15K ₿9.04	$21.47M ₿225.74	$21.47M ₿225.74
1127	L2 Standard Bridged WETH (Blast) WETH	$3,290.26 ₿0.034	-2.48	$21.43M ₿225.15	$3,383.13 ₿0.034	$3,245.65 ₿0.033	$273.55K ₿2.88	$21.43M ₿225.15	$21.43M ₿225.15
1128	ANDY ETH ANDY	$0.00002137 ₿0.00000000022	-9.79	$21.38M ₿224.68	$0.00002387 ₿0.00000000024	$0.00002122 ₿0.00000000022	$460.83K ₿4.85	$21.38M ₿224.68	$21.38M ₿224.68
1132	Apu Apustaja APU	$0.00006284 ₿0.00000000066	-13.47	$21.24M ₿223.14	$0.00007393 ₿0.00000000075	$0.00006218 ₿0.00000000064	$1.07M ₿11.3	$21.24M ₿223.14	$21.24M ₿223.14
1137	ANyONe Protocol ANYONE	$0.2648 ₿0.0000027	-13.76	$21.17M ₿222.37	$0.3071 ₿0.0000031	$0.2644 ₿0.0000027	$840.5K ₿8.83	$26.49M ₿278.17	$21.17M ₿222.37
1141	Boba Network BOBA	$0.04258 ₿0.00000044	-2.31	$21.01M ₿220.8	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.43M ₿25.53	$21.29M ₿223.66	$21.01M ₿220.8
1142	Gleec Coin GLEEC	$0.09995 ₿0.0000010	-23.11	$20.99M ₿220.55	$0.1534 ₿0.0000015	$0.06307 ₿0.00000065	$4.38K ₿0.05	$20.99M ₿220.55	$20.99M ₿220.55
1146	Puffer PUFFER	$0.05673 ₿0.00000059	-6.01	$20.97M ₿220.33	$0.06052 ₿0.00000062	$0.05634 ₿0.00000058	$4.41M ₿46.41	$56.69M ₿595.54	$20.97M ₿220.33
1148	Ancient8 A8	$0.04695 ₿0.00000049	-1.17	$20.82M ₿218.73	$0.0483 ₿0.00000050	$0.04656 ₿0.00000048	$6.6M ₿69.41	$46.95M ₿493.32	$20.82M ₿218.73
1150	IX Swap IXS	$0.1149 ₿0.0000012	-9.85	$20.69M ₿217.42	$0.1276 ₿0.0000013	$0.1149 ₿0.0000011	$208.09K ₿2.19	$20.69M ₿217.42	$20.69M ₿217.42
1151	Goldfinch GFI	$0.219 ₿0.0000023	-1.23	$20.47M ₿215.06	$0.2231 ₿0.0000023	$0.2162 ₿0.0000022	$209.28K ₿2.2	$25.04M ₿263.06	$20.47M ₿215.06
1153	Dent DENT	$0.0002136 ₿0.0000000022	-7.99	$20.44M ₿214.81	$0.0002328 ₿0.0000000023	$0.0002134 ₿0.0000000022	$2.41M ₿26.3	$21.37M ₿224.57	$20.44M ₿214.81
1155	Mango Markets MNGO	$0.01826 ₿0.00000019	-4.39	$20.41M ₿214.42	$0.01925 ₿0.00000019	$0.01783 ₿0.00000018	$26.46K ₿0.28	$91.31M ₿959.38	$20.41M ₿214.42
1156	MARBLEX MBX	$0.07618 ₿0.00000080	-1.83	$20.39M ₿214.22	$0.0779 ₿0.00000080	$0.07618 ₿0.00000078	$715.84K ₿7.52	$24.48M ₿257.25	$20.39M ₿214.22
1158	PolySwarm NCT	$0.01084 ₿0.00000011	3.76	$20.35M ₿213.83	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$2.71M ₿28.4	$20.36M ₿213.88	$20.35M ₿213.83
1159	Diverge Loop DLC	$0.02285 ₿0.00000024	-6.96	$20.34M ₿213.67	$0.02492 ₿0.00000025	$0.02153 ₿0.00000022	$10.67K ₿0.11	$22.86M ₿240.08	$20.34M ₿213.67
1162	Beta Finance BETA	$0.02027 ₿0.00000021	-1.87	$20.27M ₿212.91	$0.02072 ₿0.00000021	$0.02018 ₿0.00000020	$2.01K ₿0.02	$20.27M ₿212.91	$20.27M ₿212.91
1164	Stader MaticX MATICX	$0.1761 ₿0.0000018	-4.37	$20.22M ₿212.89	$0.1893 ₿0.0000019	$0.1764 ₿0.0000018	$7.86K ₿0.08	$20.22M ₿212.89	$20.22M ₿212.89
1167	SX Network SX	$0.03727 ₿0.00000039	-2.40	$20.09M ₿211.14	$0.0389 ₿0.00000040	$0.03727 ₿0.00000039	$7.51K ₿0.08	$37.25M ₿391.46	$20.09M ₿211.14
1168	FunFair FUN	$0.001894 ₿0.000000019	-1.87	$20.07M ₿210.86	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$5.01M ₿52.64	$20.83M ₿218.84	$20.07M ₿210.86
1169	Saga SAGA	$0.05839 ₿0.00000061	-6.72	$20.05M ₿210.99	$0.0633 ₿0.00000065	$0.05784 ₿0.00000060	$10.21M ₿107.27	$63.53M ₿668.38	$20.05M ₿210.99
1173	Simon's Cat CAT	$0.00000296 ₿0.000000000031	-5.96	$20M ₿210.14	$0.000003159 ₿0.000000000032	$0.00000296 ₿0.000000000030	$4.54M ₿47.79	$24M ₿252.12	$20M ₿210.14
1174	Metadium META	$0.01155 ₿0.00000012	-2.30	$19.96M ₿209.71	$0.01185 ₿0.00000012	$0.01146 ₿0.00000011	$132.98K ₿1.4	$23.11M ₿242.78	$19.96M ₿209.71
1175	Storj STORJ	$0.1384 ₿0.0000014	-4.50	$19.91M ₿209.24	$0.1482 ₿0.0000015	$0.1379 ₿0.0000014	$9.97M ₿104.74	$58.86M ₿618.47	$19.91M ₿209.24
1176	Bityuan BTY	$0.02793 ₿0.00000029	-1.32	$19.88M ₿208.87	$0.02846 ₿0.00000029	$0.02785 ₿0.00000028	$276.72K ₿2.91	$19.88M ₿208.87	$19.88M ₿208.87
1179	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-4.17	$19.76M ₿207.63	$1.79 ₿0.000018	$1.71 ₿0.000017	$1.53M ₿16.12	$26.28M ₿276.12	$19.76M ₿207.63
1185	Hashflow HFT	$0.02841 ₿0.00000029	-6.91	$19.5M ₿205.22	$0.03053 ₿0.00000031	$0.02815 ₿0.00000029	$4.45M ₿46.78	$28.41M ₿299.07	$19.5M ₿205.22
1187	Bertram The Pomeranian BERT	$0.01985 ₿0.00000020	-5.33	$19.42M ₿204.06	$0.02199 ₿0.00000022	$0.01973 ₿0.00000020	$1.84M ₿19.4	$19.42M ₿204.06	$19.42M ₿204.06
1191	Everscale EVER	$0.009771 ₿0.00000010	-0.94	$19.35M ₿203.34	$0.009893 ₿0.00000010	$0.009682 ₿0.00000010	$84.6K ₿0.89	$20.64M ₿216.85	$19.35M ₿203.34
1198	The Innovation Game TIG	$0.7315 ₿0.0000076	-0.50	$19.17M ₿201.45	$0.745 ₿0.0000076	$0.7064 ₿0.0000073	$4.15M ₿43.6	$34.24M ₿359.77	$19.17M ₿201.45
1199	SaucerSwap SAUCE	$0.02191 ₿0.00000023	-5.00	$19.15M ₿201.57	$0.02307 ₿0.00000023	$0.02196 ₿0.00000022	$89.95K ₿0.95	$21.92M ₿230.72	$19.15M ₿201.57
1201	Alchemix ALCX	$7.6 ₿0.000079	-3.47	$19.11M ₿200.78	$7.89 ₿0.000081	$7.58 ₿0.000078	$1.51M ₿15.89	$23.59M ₿247.88	$19.11M ₿200.78
1204	DeGate DG	$0.04911 ₿0.00000050	0.26	$19.02M ₿196.92	$0.04937 ₿0.00000051	$0.04856 ₿0.00000049	$2.1K ₿0.02	$49.11M ₿508.55	$19.02M ₿196.92
1205	Supra SUPRA	$0.0008614 ₿0.0000000090	-0.41	$19.01M ₿199.79	$0.0009692 ₿0.000000010	$0.0008568 ₿0.0000000088	$799.2K ₿8.37	$69.65M ₿731.91	$19.01M ₿199.79
1208	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.85M ₿198.09	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.97M ₿20.72	$18.85M ₿198.09	$18.85M ₿198.09
1209	Autonolas OLAS	$0.08203 ₿0.00000086	-6.51	$18.79M ₿197.43	$0.08787 ₿0.00000090	$0.08173 ₿0.00000085	$303.55K ₿3.19	$38.76M ₿407.15	$18.79M ₿197.43
1210	McDull (Meme) MCDULL	$0.00000211 ₿0.000000000022	-3.39	$18.76M ₿197.09	$0.00000219 ₿0.000000000022	$0.00000211 ₿0.000000000022	$36.03K ₿0.38	$18.76M ₿197.09	$18.76M ₿197.09
1211	ResearchCoin RSC	$0.143 ₿0.0000015	-2.13	$18.76M ₿197.02	$0.1465 ₿0.0000015	$0.143 ₿0.0000014	$554.46K ₿5.83	$143.02M ₿1.5K	$18.76M ₿197.02
1213	GRIFFAIN GRIFFAIN	$0.01872 ₿0.00000019	-11.17	$18.72M ₿196.73	$0.0211 ₿0.00000021	$0.0184 ₿0.00000019	$6.13M ₿64.47	$18.72M ₿196.73	$18.72M ₿196.73
1215	Tribe TRIBE	$0.491 ₿0.0000051	-1.94	$18.68M ₿196.25	$0.5037 ₿0.0000052	$0.4879 ₿0.0000050	$71.73K ₿0.75	$491.05M ₿5.16K	$18.68M ₿196.25
1216	CorgiAI CORGIAI	$0.00005726 ₿0.00000000060	-3.86	$18.66M ₿195.39	$0.00005972 ₿0.00000000061	$0.00005632 ₿0.00000000058	$18.78K ₿0.2	$21.33M ₿223.41	$18.66M ₿195.39
1217	Abelian ABEL	$0.1412 ₿0.0000014	12.81	$18.63M ₿195.67	$0.1687 ₿0.0000017	$0.1252 ₿0.0000012	$107.22K ₿1.13	$31.81M ₿334.1	$18.63M ₿195.67
1218	Freysa AI FAI	$0.002271 ₿0.000000023	-2.79	$18.6M ₿195.48	$0.002337 ₿0.000000024	$0.002234 ₿0.000000023	$498.96K ₿5.24	$18.6M ₿195.48	$18.6M ₿195.48
1219	OG Fan Token OG	$4.1 ₿0.000043	-1.82	$18.6M ₿195.38	$4.27 ₿0.000044	$4.06 ₿0.000042	$12.39M ₿158.72	$20.48M ₿215.2	$18.6M ₿195.38
1220	Solidus Ai Tech AITECH	$0.01057 ₿0.00000011	-7.60	$18.53M ₿194.73	$0.01146 ₿0.00000011	$0.01057 ₿0.00000011	$9.66M ₿101.52	$21M ₿220.65	$18.53M ₿194.73
1222	SuperRare RARE	$0.02255 ₿0.00000023	-5.66	$18.49M ₿194.22	$0.0239 ₿0.00000024	$0.02253 ₿0.00000023	$4.38M ₿46.08	$22.55M ₿236.9	$18.49M ₿194.22
1227	Morphware XMW	$0.0216 ₿0.00000022	-3.16	$18.38M ₿193.14	$0.0232 ₿0.00000024	$0.02105 ₿0.00000021	$240.72K ₿2.53	$26.63M ₿279.75	$18.38M ₿193.14
1228	EthicHub ETHIX	$0.2605 ₿0.0000027	-1.14	$18.37M ₿192.97	$0.2636 ₿0.0000027	$0.2597 ₿0.0000026	$452.17 ₿0	$26.05M ₿273.73	$18.37M ₿192.97
1229	Aquarius AQUA	$0.0005111 ₿0.0000000053	-3.51	$18.36M ₿192.86	$0.000532 ₿0.0000000054	$0.0005106 ₿0.0000000053	$188.38K ₿1.98	$51.1M ₿536.91	$18.36M ₿192.86
1231	Lido Staked SOL STSOL	$172.55 ₿0.0018	-3.73	$18.32M ₿192.46	$179.81 ₿0.0018	$172.18 ₿0.0017	$66.88K ₿0.7	$18.32M ₿192.46	$18.32M ₿192.46
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}