$3.31T
Marktkapitalisierung
$147.52B
24-Stunden-Volumen
BTC 57.52%     ETH 11.99%
Dominanz

Ergebnisseite 7 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token
Alveychain Ecosystem (3536)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1024 Marinade  MNDE $0.04615
₿0.00000048
-4.40 $25.34M
₿266.44
$0.05001
₿0.00000051
$0.04496
₿0.00000046
$2.5M
₿5.95
$32.41M
₿340.72
$25.34M
₿266.44
Marinade(mnde)-Preisprognose
1025 OHO Blockchain  OHO $0.001048
₿0.000000011
-2.13 $25.31M
₿265.89
$0.001075
₿0.000000011
$0.001046
₿0.000000010
$208.56K
₿2.18
$47.17M
₿495.57
$25.31M
₿265.89
OHO Blockchain(oho)-Preisprognose
1027 Nosana  NOS $0.3009
₿0.0000031
-1.60 $25.09M
₿263.97
$0.3086
₿0.0000031
$0.2997
₿0.0000031
$337.53K
₿3.56
$30.08M
₿316.51
$25.09M
₿263.97
Nosana(nos)-Preisprognose
1028 Hegic  HEGIC $0.02326
₿0.00000024
-3.89 $25.07M
₿263.66
$0.02447
₿0.00000025
$0.02326
₿0.00000024
$139
₿0
$25.07M
₿263.66
$25.07M
₿263.66
Hegic(hegic)-Preisprognose
1029 SuperWalk GRND  GRND $0.03542
₿0.00000037
-1.60 $25.05M
₿263.23
$0.03606
₿0.00000037
$0.03502
₿0.00000036
$99.59K
₿1.04
$34.96M
₿367.33
$25.05M
₿263.23
SuperWalk GRND(grnd)-Preisprognose
1033 Huobi Token  HT $0.2275
₿0.0000023
2.44 $24.89M
₿261.53
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$16.89K
₿0.18
$24.89M
₿261.53
$24.89M
₿261.53
Huobi Token(ht)-Preisprognose
1034 Adventure Gold  AGLD $0.2839
₿0.0000030
-5.66 $24.85M
₿262.84
$0.3023
₿0.0000031
$0.2843
₿0.0000029
$6.11M
₿63.66
$26.39M
₿279.08
$24.85M
₿262.84
Adventure Gold(agld)-Preisprognose
1036 JOE  JOE $0.06142
₿0.00000064
-8.37 $24.79M
₿261.95
$0.06721
₿0.00000068
$0.06142
₿0.00000064
$3.81M
₿39.45
$30.69M
₿324.35
$24.79M
₿261.95
JOE(joe)-Preisprognose
1037 Cookie DAO  COOKIE $0.03838
₿0.00000040
-16.66 $24.87M
₿265.68
$0.04614
₿0.00000047
$0.0379
₿0.00000039
$17.62M
₿185.38
$38.38M
₿410
$24.87M
₿265.68
Cookie DAO(cookie)-Preisprognose
1038 Velodrome Finance  VELO $0.02351
₿0.00000024
-7.38 $24.7M
₿260.6
$0.02553
₿0.00000026
$0.02355
₿0.00000024
$4.32M
₿48.08
$55.05M
₿580.89
$24.7M
₿260.6
Velodrome Finance(velo)-Preisprognose
1040 Compound Basic Attention Token  CBAT $0.003939
₿0.000000041
-6.90 $24.67M
₿260.17
$0.004274
₿0.000000044
$0.003935
₿0.000000040
$0
₿0
$24.67M
₿260.17
$24.67M
₿260.17
Compound Basic Attention Token(cbat)-Preisprognose
1042 BounceBit  BB $0.06032
₿0.00000063
-9.17 $24.67M
₿260.62
$0.06665
₿0.00000068
$0.06023
₿0.00000063
$12.72M
₿134.8
$126.49M
₿1.34K
$24.67M
₿260.62
BounceBit(bb)-Preisprognose
1048 agEUR  EURA $1.16
₿0.000012
-0.14 $24.33M
₿255.72
$1.17
₿0.000012
$1.16
₿0.000011
$27.24K
₿0.29
$24.33M
₿255.72
$24.33M
₿255.72
agEUR(eura)-Preisprognose
1050 Act I The AI Prophecy  ACT $0.02568
₿0.00000026
4.04 $24.31M
₿255.4
$0.02752
₿0.00000028
$0.02437
₿0.00000025
$48.45M
₿520.32
$24.31M
₿255.4
$24.31M
₿255.4
Act I The AI Prophecy(act)-Preisprognose
1051 USUALx  USUALX $0.04766
₿0.00000051
0.60 $24.29M
₿261.47
$0.0498
₿0.00000051
$0.04549
₿0.00000047
$34.44K
₿0.37
$24.29M
₿261.47
$24.29M
₿261.47
USUALx(usualx)-Preisprognose
1053 stake.link  SDL $0.44
₿0.0000046
-2.18 $24.14M
₿254.71
$0.4641
₿0.0000047
$0.44
₿0.0000045
$4.98K
₿0.05
$44M
₿464.29
$24.14M
₿254.71
stake.link(sdl)-Preisprognose
1054 Gyroscope GYD  GYD $0.9982
₿0.000010
-0.09 $24.14M
₿253.92
$1
₿0.000010
$0.9926
₿0.000010
$13.96K
₿0.15
$24.14M
₿253.92
$24.14M
₿253.92
Gyroscope GYD(gyd)-Preisprognose
1055 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,281.74
₿0.034
-2.69 $24.08M
₿253.61
$3,379.34
₿0.034
$3,281.63
₿0.034
$19.35K
₿0.2
$24.08M
₿253.61
$24.08M
₿253.61
Gnosis xDai Bridged WETH (Gnosis Chain)(weth)-Preisprognose
1057 Moonbeam  GLMR $0.02311
₿0.00000024
-4.31 $24.07M
₿253.31
$0.02427
₿0.00000025
$0.02312
₿0.00000024
$1.91M
₿20.29
$28.03M
₿294.99
$24.07M
₿253.31
Moonbeam(glmr)-Preisprognose
1058 BENQI  QI $0.003333
₿0.000000035
-5.17 $24.03M
₿252.8
$0.003529
₿0.000000036
$0.003325
₿0.000000034
$945.4K
₿9.94
$24.03M
₿252.8
$24.03M
₿252.8
BENQI(qi)-Preisprognose
1060 Cetus Protocol  CETUS $0.0267
₿0.00000028
-6.53 $23.97M
₿252.96
$0.02873
₿0.00000029
$0.0267
₿0.00000027
$4.23M
₿44.97
$26.71M
₿281.98
$23.97M
₿252.96
Cetus Protocol(cetus)-Preisprognose
1061 Luna by Virtuals  LUNA $0.02393
₿0.00000025
3.71 $23.93M
₿252.25
$0.0255
₿0.00000026
$0.0229
₿0.00000023
$1.59M
₿16.95
$23.93M
₿252.25
$23.93M
₿252.25
Luna by Virtuals(luna)-Preisprognose
1062 Rei  REI $0.0239
₿0.00000025
-10.13 $23.92M
₿251.8
$0.02685
₿0.00000027
$0.02384
₿0.00000024
$551.26K
₿5.82
$23.92M
₿251.8
$23.92M
₿251.8
Rei(rei)-Preisprognose
1064 Renzo  REZ $0.005312
₿0.000000056
-11.69 $23.89M
₿253.06
$0.006069
₿0.000000062
$0.005302
₿0.000000055
$14.58M
₿163.2
$52.2M
₿552.83
$23.89M
₿253.06
Renzo(rez)-Preisprognose
1068 Foom  FOOM $0.0000001358
₿0.0000000000014
-2.59 $23.77M
₿250.44
$0.0000001421
₿0.0000000000014
$0.0000001357
₿0.0000000000014
$271.59K
₿2.85
$23.77M
₿250.44
$23.77M
₿250.44
Foom(foom)-Preisprognose
1070 Travala.com  AVA $0.3343
₿0.0000035
-2.83 $23.76M
₿250.36
$0.3451
₿0.0000035
$0.3337
₿0.0000034
$6.98M
₿73.63
$23.76M
₿250.36
$23.76M
₿250.36
Travala.com(ava)-Preisprognose
1074 Shardus  ULT $0.05366
₿0.00000055
-0.64 $23.59M
₿245.05
$0.05415
₿0.00000055
$0.05353
₿0.00000055
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Shardus(ult)-Preisprognose
1075 StrikeCoin  STRX $0.02773
₿0.00000029
-5.96 $23.52M
₿247.98
$0.02952
₿0.00000030
$0.0277
₿0.00000028
$26.63K
₿0.28
$24.59M
₿259.34
$23.52M
₿247.98
StrikeCoin(strx)-Preisprognose
1076 Coin98  C98 $0.02346
₿0.00000024
-6.77 $23.5M
₿248.63
$0.02524
₿0.00000025
$0.02348
₿0.00000024
$4.52M
₿47.46
$23.5M
₿248.63
$23.5M
₿248.63
Coin98(c98)-Preisprognose
1080 Solayer Staked SOL  SSOL $159.17
₿0.0016
-4.20 $23.3M
₿244.72
$166.24
₿0.0017
$158.98
₿0.0016
$39.16K
₿0.41
$23.3M
₿244.71
$23.3M
₿244.72
Solayer Staked SOL(ssol)-Preisprognose
1081 MovieBloc  MBL $0.001226
₿0.000000012
-4.13 $23.23M
₿245.25
$0.001282
₿0.000000013
$0.001224
₿0.000000012
$3.3M
₿34.59
$36.67M
₿387.03
$23.23M
₿245.25
MovieBloc(mbl)-Preisprognose
1083 Sceptre Staked FLR  SFLR $0.01904
₿0.00000020
-0.99 $23.07M
₿242.55
$0.01944
₿0.00000020
$0.01826
₿0.00000019
$489.27K
₿5.14
$23.07M
₿242.55
$23.07M
₿242.55
Sceptre Staked FLR(sflr)-Preisprognose
1086 Gems VIP  GEMS $0.03574
₿0.00000037
-3.47 $23.02M
₿242.59
$0.03704
₿0.00000038
$0.03575
₿0.00000037
$1.21M
₿12.56
$29.96M
₿315.72
$23.02M
₿242.59
Gems VIP(gems)-Preisprognose
1087 Tensor  TNSR $0.06861
₿0.00000072
-6.18 $22.98M
₿242.7
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$16.12M
₿171.6
$68.68M
₿725.31
$22.98M
₿242.7
Tensor(tnsr)-Preisprognose
1088 Celer Network  CELR $0.004064
₿0.000000042
-7.05 $22.95M
₿242.6
$0.004393
₿0.000000044
$0.004063
₿0.000000042
$1.74M
₿17.93
$40.66M
₿429.72
$22.95M
₿242.6
Celer Network(celr)-Preisprognose
1090 Dogs  DOGS $0.00004423
₿0.00000000047
-7.69 $22.87M
₿243.67
$0.00004809
₿0.00000000049
$0.00004425
₿0.00000000046
$5.6M
₿57.4
$24.34M
₿259.35
$22.87M
₿243.67
Dogs(dogs)-Preisprognose
1091 Electroneum  ETN $0.001271
₿0.000000013
0.09 $22.87M
₿240.14
$0.001309
₿0.000000013
$0.001269
₿0.000000012
$707.58K
₿7.42
$26.71M
₿280.48
$22.87M
₿240.14
Electroneum(etn)-Preisprognose
1094 Catizen  CATI $0.05832
₿0.00000061
-3.17 $22.8M
₿240.21
$0.06085
₿0.00000063
$0.05774
₿0.00000060
$4.76M
₿46.87
$58.34M
₿614.57
$22.8M
₿240.21
Catizen(cati)-Preisprognose
1095 Gods Unchained  GODS $0.05762
₿0.00000060
-4.53 $22.71M
₿238.44
$0.0614
₿0.00000063
$0.05752
₿0.00000060
$1M
₿10.55
$28.81M
₿302.57
$22.71M
₿238.44
Gods Unchained(gods)-Preisprognose
1096 HairDAO  HAIR $32.49
₿0.00034
-3.64 $22.57M
₿237.77
$33.82
₿0.00034
$32.32
₿0.00033
$7K
₿0.07
$49.8M
₿524.65
$22.57M
₿237.77
HairDAO(hair)-Preisprognose
1097 Elastos  ELA $0.9758
₿0.000010
-0.98 $22.57M
₿237.01
$1
₿0.000010
$0.9764
₿0.000010
$203.57K
₿2.14
$25.63M
₿269.18
$22.57M
₿237.01
Elastos(ela)-Preisprognose
1100 Fusionist  ACE $0.2577
₿0.0000027
-10.43 $22.42M
₿237.5
$0.2938
₿0.0000030
$0.2575
₿0.0000026
$25.5M
₿268.5
$37.68M
₿399.2
$22.42M
₿237.5
Fusionist(ace)-Preisprognose
1102 WazirX  WRX $0.04925
₿0.00000051
-0.15 $22.4M
₿236.34
$0.05205
₿0.00000053
$0.04871
₿0.00000049
$40.63K
₿0.42
$49.08M
₿517.71
$22.4M
₿236.34
WazirX(wrx)-Preisprognose
1104 Wrapped QUIL  QUIL $0.0246
₿0.00000026
-21.51 $22.2M
₿235.2
$0.03241
₿0.00000033
$0.02471
₿0.00000026
$326.27K
₿3.43
$22.2M
₿235.2
$22.2M
₿235.2
Wrapped QUIL(quil)-Preisprognose
1114 Bone ShibaSwap  BONE $0.08807
₿0.00000092
-3.23 $22.01M
₿231.53
$0.09154
₿0.00000094
$0.08792
₿0.00000091
$1.1M
₿11.63
$22.02M
₿231.63
$22.01M
₿231.53
Bone ShibaSwap(bone)-Preisprognose
1115 SynFutures  F $0.006651
₿0.000000070
-3.39 $21.97M
₿231.87
$0.006889
₿0.000000071
$0.006654
₿0.000000069
$4.57M
₿48.16
$66.52M
₿702.11
$21.97M
₿231.87
SynFutures(f)-Preisprognose
1119 Propy  PRO $0.3759
₿0.0000039
-4.07 $21.81M
₿229.36
$0.3926
₿0.0000040
$0.3762
₿0.0000039
$14.43M
₿151.71
$37.67M
₿396.15
$21.81M
₿229.36
Propy(pro)-Preisprognose
1121 Origin Protocol  OGN $0.03259
₿0.00000034
-2.92 $21.64M
₿228.06
$0.03373
₿0.00000034
$0.03252
₿0.00000033
$2.39M
₿25.19
$46.02M
₿484.96
$21.64M
₿228.06
Origin Protocol(ogn)-Preisprognose
1123 Maverick Protocol  MAV $0.02556
₿0.00000026
-7.00 $21.55M
₿227.16
$0.02751
₿0.00000028
$0.02555
₿0.00000026
$2.78M
₿28.03
$51.12M
₿538.97
$21.55M
₿227.16
Maverick Protocol(mav)-Preisprognose
1125 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
₿0.000010
-0.02 $21.48M
₿225.74
$1
₿0.000010
$0.9969
₿0.000010
$873.04K
₿9.04
$21.48M
₿225.74
$21.48M
₿225.74
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)-Preisprognose
1127 Just a chill guy  CHILLGUY $0.02147
₿0.00000022
-9.86 $21.44M
₿225.82
$0.024
₿0.00000024
$0.02119
₿0.00000022
$7.87M
₿83.06
$21.44M
₿225.82
$21.44M
₿225.82
Just a chill guy(chillguy)-Preisprognose
1128 Gleec Coin  GLEEC $0.1019
₿0.0000010
-21.57 $21.41M
₿220.55
$0.1534
₿0.0000015
$0.06307
₿0.00000065
$4.79K
₿0.05
$21.41M
₿220.55
$21.41M
₿220.55
Gleec Coin(gleec)-Preisprognose
1129 L2 Standard Bridged WETH (Blast)  WETH $3,282.49
₿0.034
-2.77 $21.36M
₿225.15
$3,383.13
₿0.034
$3,245.65
₿0.033
$304.83K
₿2.88
$21.36M
₿225.15
$21.36M
₿225.15
L2 Standard Bridged WETH (Blast)(weth)-Preisprognose
1131 ANDY ETH  ANDY $0.00002129
₿0.00000000022
-10.09 $21.31M
₿224.68
$0.00002387
₿0.00000000024
$0.00002122
₿0.00000000022
$464.85K
₿4.85
$21.31M
₿224.68
$21.31M
₿224.68
ANDY ETH(andy)-Preisprognose
1134 Apu Apustaja  APU $0.00006273
₿0.00000000066
-13.55 $21.21M
₿223.14
$0.00007393
₿0.00000000075
$0.00006218
₿0.00000000064
$1.05M
₿11.3
$21.21M
₿223.14
$21.21M
₿223.14
Apu Apustaja(apu)-Preisprognose
1135 ANyONe Protocol  ANYONE $0.2645
₿0.0000027
-13.31 $21.15M
₿222.37
$0.3064
₿0.0000031
$0.2644
₿0.0000027
$941.73K
₿8.83
$26.46M
₿278.17
$21.15M
₿222.37
ANyONe Protocol(anyone)-Preisprognose
1139 Boba Network  BOBA $0.04266
₿0.00000044
-2.19 $21.06M
₿220.8
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.47M
₿25.53
$21.34M
₿223.66
$21.06M
₿220.8
Boba Network(boba)-Preisprognose
1141 Goldfinch  GFI $0.2249
₿0.0000023
1.51 $21M
₿215.06
$0.2248
₿0.0000023
$0.2162
₿0.0000022
$208.34K
₿2.2
$25.69M
₿263.06
$21M
₿215.06
Goldfinch(gfi)-Preisprognose
1145 PolySwarm  NCT $0.01113
₿0.00000011
6.66 $20.96M
₿213.83
$0.01216
₿0.00000012
$0.01025
₿0.00000010
$2.78M
₿28.4
$20.96M
₿213.88
$20.96M
₿213.83
PolySwarm(nct)-Preisprognose
1148 Puffer  PUFFER $0.0565
₿0.00000059
-6.38 $20.9M
₿220.33
$0.06052
₿0.00000062
$0.05634
₿0.00000058
$4.44M
₿46.41
$56.49M
₿595.54
$20.9M
₿220.33
Puffer(puffer)-Preisprognose
1150 Ancient8  A8 $0.04685
₿0.00000049
-1.38 $20.79M
₿218.73
$0.0483
₿0.00000050
$0.04656
₿0.00000048
$6.55M
₿69.41
$46.88M
₿493.32
$20.79M
₿218.73
Ancient8(a8)-Preisprognose
1151 IX Swap  IXS $0.1146
₿0.0000012
-9.97 $20.64M
₿217.42
$0.1276
₿0.0000013
$0.1146
₿0.0000011
$207.59K
₿2.19
$20.64M
₿217.42
$20.64M
₿217.42
IX Swap(ixs)-Preisprognose
1154 MARBLEX  MBX $0.07624
₿0.00000080
-1.78 $20.4M
₿214.22
$0.0779
₿0.00000080
$0.07618
₿0.00000078
$715.88K
₿7.52
$24.5M
₿257.25
$20.4M
₿214.22
MARBLEX(mbx)-Preisprognose
1155 Dent  DENT $0.0002125
₿0.0000000022
-8.20 $20.35M
₿214.81
$0.0002328
₿0.0000000023
$0.0002132
₿0.0000000022
$2.53M
₿26.3
$21.28M
₿224.57
$20.35M
₿214.81
Dent(dent)-Preisprognose
1158 Beta Finance  BETA $0.02026
₿0.00000021
-1.69 $20.27M
₿212.91
$0.02072
₿0.00000021
$0.02018
₿0.00000020
$2.01K
₿0.02
$20.27M
₿212.91
$20.27M
₿212.91
Beta Finance(beta)-Preisprognose
1161 Mango Markets  MNGO $0.01797
₿0.00000019
-5.99 $20.15M
₿214.42
$0.01925
₿0.00000019
$0.01783
₿0.00000018
$26.06K
₿0.28
$90.17M
₿959.38
$20.15M
₿214.42
Mango Markets(mngo)-Preisprognose
1164 Stader MaticX  MATICX $0.1748
₿0.0000018
-4.89 $20.1M
₿212.89
$0.1893
₿0.0000019
$0.1752
₿0.0000018
$7.72K
₿0.08
$20.1M
₿212.89
$20.1M
₿212.89
Stader MaticX(maticx)-Preisprognose
1165 SX Network  SX $0.03727
₿0.00000039
-2.40 $20.09M
₿211.14
$0.0389
₿0.00000040
$0.03727
₿0.00000039
$7.51K
₿0.08
$37.25M
₿391.46
$20.09M
₿211.14
SX Network(sx)-Preisprognose
1167 FunFair  FUN $0.001893
₿0.000000019
-1.88 $20.06M
₿210.86
$0.001964
₿0.000000020
$0.001874
₿0.000000019
$5.06M
₿52.64
$20.82M
₿218.84
$20.06M
₿210.86
FunFair(fun)-Preisprognose
1170 Diverge Loop  DLC $0.02244
₿0.00000024
-8.60 $19.98M
₿213.67
$0.02492
₿0.00000025
$0.02153
₿0.00000022
$10.46K
₿0.11
$22.45M
₿240.08
$19.98M
₿213.67
Diverge Loop(dlc)-Preisprognose
1171 Saga  SAGA $0.05807
₿0.00000061
-6.93 $19.96M
₿210.99
$0.0633
₿0.00000065
$0.05784
₿0.00000060
$10.15M
₿107.27
$63.22M
₿668.38
$19.96M
₿210.99
Saga(saga)-Preisprognose
1172 Simon's Cat  CAT $0.00000295
₿0.000000000031
-6.48 $19.89M
₿210.14
$0.000003159
₿0.000000000032
$0.00000295
₿0.000000000030
$4.44M
₿47.79
$23.86M
₿252.12
$19.89M
₿210.14
Simon's Cat(cat)-Preisprognose
1174 Bityuan  BTY $0.02793
₿0.00000029
-1.35 $19.88M
₿208.87
$0.02846
₿0.00000029
$0.02785
₿0.00000028
$277.29K
₿2.91
$19.88M
₿208.87
$19.88M
₿208.87
Bityuan(bty)-Preisprognose
1175 Metadium  META $0.01149
₿0.00000012
-2.62 $19.86M
₿209.71
$0.01185
₿0.00000012
$0.01146
₿0.00000011
$132.02K
₿1.4
$22.99M
₿242.78
$19.86M
₿209.71
Metadium(meta)-Preisprognose
1177 Storj  STORJ $0.1378
₿0.0000014
-4.60 $19.82M
₿209.24
$0.1482
₿0.0000015
$0.1378
₿0.0000014
$9.95M
₿104.74
$58.59M
₿618.47
$19.82M
₿209.24
Storj(storj)-Preisprognose
1180 Ampleforth Governance Token  FORTH $1.71
₿0.000018
-4.31 $19.69M
₿207.63
$1.79
₿0.000018
$1.71
₿0.000017
$1.54M
₿16.12
$26.19M
₿276.12
$19.69M
₿207.63
Ampleforth Governance Token(forth)-Preisprognose
1188 Everscale  EVER $0.009748
₿0.00000010
-1.33 $19.35M
₿203.34
$0.009893
₿0.00000010
$0.009682
₿0.00000010
$84.55K
₿0.89
$20.64M
₿216.85
$19.35M
₿203.34
Everscale(ever)-Preisprognose
1189 Hashflow  HFT $0.0282
₿0.00000029
-7.37 $19.35M
₿205.22
$0.0305
₿0.00000031
$0.02815
₿0.00000029
$4.47M
₿46.78
$28.2M
₿299.07
$19.35M
₿205.22
Hashflow(hft)-Preisprognose
1191 Bertram The Pomeranian  BERT $0.01973
₿0.00000020
-7.74 $19.31M
₿204.06
$0.02199
₿0.00000022
$0.01973
₿0.00000020
$1.81M
₿19.4
$19.31M
₿204.06
$19.31M
₿204.06
Bertram The Pomeranian(bert)-Preisprognose
1192 The Innovation Game  TIG $0.7312
₿0.0000076
-0.11 $19.31M
₿201.45
$0.745
₿0.0000076
$0.7064
₿0.0000073
$4.15M
₿43.6
$34.48M
₿359.77
$19.31M
₿201.45
The Innovation Game(tig)-Preisprognose
1198 SaucerSwap  SAUCE $0.02184
₿0.00000023
-4.22 $19.09M
₿201.57
$0.02305
₿0.00000023
$0.02185
₿0.00000022
$89.49K
₿0.95
$21.85M
₿230.72
$19.09M
₿201.57
SaucerSwap(sauce)-Preisprognose
1203 DeGate  DG $0.04911
₿0.00000050
0.29 $19.02M
₿196.92
$0.04937
₿0.00000051
$0.04856
₿0.00000049
$2.1K
₿0.02
$49.11M
₿508.55
$19.02M
₿196.92
DeGate(dg)-Preisprognose
1206 Alchemix  ALCX $7.55
₿0.000079
-3.89 $18.97M
₿200.78
$7.89
₿0.000081
$7.57
₿0.000078
$1.44M
₿15.89
$23.42M
₿247.88
$18.97M
₿200.78
Alchemix(alcx)-Preisprognose
1207 Supra  SUPRA $0.0008585
₿0.0000000090
-1.08 $18.95M
₿199.79
$0.0009692
₿0.000000010
$0.0008568
₿0.0000000088
$800.09K
₿8.37
$69.41M
₿731.91
$18.95M
₿199.79
Supra(supra)-Preisprognose
1208 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.01 $18.85M
₿198.09
$1.08
₿0.000011
$1.08
₿0.000011
$1.97M
₿20.72
$18.85M
₿198.09
$18.85M
₿198.09
Savings crvUSD(scrvusd)-Preisprognose
1209 McDull (Meme)  MCDULL $0.00000211
₿0.000000000022
-3.42 $18.76M
₿197.09
$0.00000219
₿0.000000000022
$0.00000211
₿0.000000000022
$36K
₿0.38
$18.76M
₿197.09
$18.76M
₿197.09
McDull (Meme)(mcdull)-Preisprognose
1210 Autonolas  OLAS $0.08174
₿0.00000086
-6.67 $18.73M
₿197.43
$0.08776
₿0.00000090
$0.08172
₿0.00000085
$311.6K
₿3.19
$38.62M
₿407.15
$18.73M
₿197.43
Autonolas(olas)-Preisprognose
1211 ResearchCoin  RSC $0.1426
₿0.0000015
-2.56 $18.71M
₿197.02
$0.1465
₿0.0000015
$0.1426
₿0.0000014
$554.83K
₿5.83
$142.62M
₿1.5K
$18.71M
₿197.02
ResearchCoin(rsc)-Preisprognose
1212 Abelian  ABEL $0.1417
₿0.0000014
12.77 $18.7M
₿195.67
$0.1687
₿0.0000017
$0.1256
₿0.0000012
$107.26K
₿1.13
$31.93M
₿334.1
$18.7M
₿195.67
Abelian(abel)-Preisprognose
1214 Tribe  TRIBE $0.4911
₿0.0000051
-1.76 $18.65M
₿196.25
$0.5037
₿0.0000052
$0.4879
₿0.0000050
$71.51K
₿0.75
$490.2M
₿5.16K
$18.65M
₿196.25
Tribe(tribe)-Preisprognose
1215 GRIFFAIN  GRIFFAIN $0.01867
₿0.00000019
-11.11 $18.64M
₿196.73
$0.0211
₿0.00000021
$0.0184
₿0.00000019
$6.1M
₿64.47
$18.64M
₿196.73
$18.64M
₿196.73
GRIFFAIN(griffain)-Preisprognose
1216 CorgiAI  CORGIAI $0.00005704
₿0.00000000060
-4.01 $18.58M
₿195.39
$0.00005972
₿0.00000000061
$0.00005632
₿0.00000000058
$18.55K
₿0.2
$21.25M
₿223.41
$18.58M
₿195.39
CorgiAI(corgiai)-Preisprognose
1217 Solidus Ai Tech  AITECH $0.0106
₿0.00000011
-7.02 $18.58M
₿194.73
$0.0114
₿0.00000011
$0.01057
₿0.00000011
$9.73M
₿101.52
$21.05M
₿220.65
$18.58M
₿194.73
Solidus Ai Tech(aitech)-Preisprognose
1218 OG Fan Token  OG $4.09
₿0.000043
-2.50 $18.55M
₿195.38
$4.27
₿0.000044
$4.06
₿0.000042
$14.92M
₿158.72
$20.44M
₿215.2
$18.55M
₿195.38
OG Fan Token(og)-Preisprognose
1219 Freysa AI  FAI $0.002262
₿0.000000023
-2.74 $18.53M
₿195.48
$0.002337
₿0.000000024
$0.002234
₿0.000000023
$501.29K
₿5.24
$18.53M
₿195.48
$18.53M
₿195.48
Freysa AI(fai)-Preisprognose
1223 SuperRare  RARE $0.02243
₿0.00000023
-5.86 $18.4M
₿194.22
$0.02389
₿0.00000024
$0.02247
₿0.00000023
$4.39M
₿46.08
$22.44M
₿236.9
$18.4M
₿194.22
SuperRare(rare)-Preisprognose
1224 Thought  THT $0.03231
₿0.00000033
-7.35 $18.39M
₿191.29
$0.03529
₿0.00000036
$0.0312
₿0.00000032
$26.27K
₿0.27
$52.03M
₿541.18
$18.39M
₿191.29
Thought(tht)-Preisprognose
1225 Aquarius  AQUA $0.0005118
₿0.0000000053
-3.34 $18.38M
₿192.86
$0.000532
₿0.0000000054
$0.0005106
₿0.0000000053
$81.77K
₿1.98
$51.17M
₿536.91
$18.38M
₿192.86
Aquarius(aqua)-Preisprognose
1226 Morphware  XMW $0.02157
₿0.00000022
-4.18 $18.36M
₿193.14
$0.0232
₿0.00000024
$0.02105
₿0.00000021
$236.72K
₿2.53
$26.59M
₿279.75
$18.36M
₿193.14
Morphware(xmw)-Preisprognose
1228 EthicHub  ETHIX $0.2602
₿0.0000027
-1.10 $18.35M
₿192.97
$0.2636
₿0.0000027
$0.2597
₿0.0000026
$471.16
₿0
$26.03M
₿273.73
$18.35M
₿192.97
EthicHub(ethix)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀