صفحة النتائج 6 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
974	Aave LEND	$0.3886 ₿0.0000061	-0.96	$13.97M ₿220.92	$0.3924 ₿0.0000062	$0.3843 ₿0.0000061	$3.77 ₿0	$505.28M ₿7.99K	$13.97M ₿220.92
975	Aquarius AQUA	$0.000389 ₿0.0000000061	-1.42	$13.97M ₿223.09	$0.0004007 ₿0.0000000063	$0.0003886 ₿0.0000000061	$185.48K ₿2.96	$38.89M ₿621.04	$13.97M ₿223.09
982	BabyBoomToken BBT	$0.08019 ₿0.0000012	-8.49	$13.76M ₿218.99	$0.08775 ₿0.0000013	$0.07903 ₿0.0000012	$139.74K ₿2.22	$80.16M ₿1.28K	$13.76M ₿218.99
985	BLOCKv VEE	$0.006963 ₿0.00000011	15.30	$13.6M ₿217.06	$0.007156 ₿0.00000011	$0.005984 ₿0.000000094	$4.77K ₿0.08	$13.6M ₿217.06	$13.6M ₿217.06
986	Diverge Loop DLC	$0.01513 ₿0.00000024	-39.69	$13.47M ₿216.01	$0.02932 ₿0.00000046	$0.0149 ₿0.00000023	$57.96K ₿0.94	$15.14M ₿242.71	$13.47M ₿216.01
987	Metadium META	$0.007772 ₿0.00000012	0.83	$13.51M ₿215.27	$0.007897 ₿0.00000012	$0.007659 ₿0.00000012	$180.22K ₿2.87	$15.55M ₿247.77	$13.51M ₿215.27
988	Zcoin FIRO	$0.721 ₿0.000011	0.70	$13.47M ₿214.86	$0.7486 ₿0.000011	$0.7154 ₿0.000011	$296.07K ₿4.72	$13.47M ₿214.86	$13.47M ₿214.86
993	Mey Network MEY	$0.0501 ₿0.00000079	-0.67	$13.37M ₿213.52	$0.05137 ₿0.00000081	$0.04994 ₿0.00000078	$226.5K ₿3.61	$115.24M ₿1.84K	$13.37M ₿213.52
995	Alethea Artificial Liquid Intelligence Token ALI	$0.001415 ₿0.000000022	-0.35	$13.29M ₿211.77	$0.00145 ₿0.000000023	$0.001393 ₿0.000000022	$124.99K ₿2.09	$13.98M ₿222.83	$13.29M ₿211.77
997	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0133 ₿0.00000021	-0.65	$13.31M ₿211.95	$0.01405 ₿0.00000022	$0.01278 ₿0.00000020	$509.27K ₿8.1	$13.31M ₿211.95	$13.31M ₿211.95
998	Unicorn Fart Dust UFD	$0.01328 ₿0.00000021	0.27	$13.27M ₿211.57	$0.0136 ₿0.00000021	$0.01298 ₿0.00000020	$174.87K ₿2.78	$13.27M ₿211.57	$13.27M ₿211.57
999	MovieBloc MBL	$0.0006821 ₿0.000000010	-2.40	$13.24M ₿212.23	$0.0007275 ₿0.000000011	$0.0006793 ₿0.000000010	$1.29M ₿20.55	$20.42M ₿327.28	$13.24M ₿212.23
1000	Kishu Inu KISHU	$0.000000000138 ₿0.0000000000000021	-3.35	$13.25M ₿212.01	$0.000000000145 ₿0.0000000000000022	$0.000000000136 ₿0.0000000000000021	$114.39K ₿1.82	$13.25M ₿212.01	$13.25M ₿212.01
1002	Hegic HEGIC	$0.01227 ₿0.00000019	-0.80	$13.24M ₿210.95	$0.01308 ₿0.00000020	$0.01216 ₿0.00000019	$959.6 ₿0.02	$13.24M ₿210.95	$13.24M ₿210.95
1003	Goatseus Maximus GOAT	$0.01324 ₿0.00000021	-1.58	$13.14M ₿211.06	$0.01414 ₿0.00000022	$0.01311 ₿0.00000020	$3.49M ₿95.71	$13.14M ₿211.06	$13.14M ₿211.06
1005	Travala.com AVA	$0.1796 ₿0.0000028	-0.64	$13.16M ₿209.86	$0.1886 ₿0.0000029	$0.1789 ₿0.0000028	$12.14M ₿193.06	$13.16M ₿209.86	$13.16M ₿209.86
1007	Biconomy BICO	$0.01827 ₿0.00000029	-1.93	$13.12M ₿209.09	$0.01932 ₿0.00000030	$0.01824 ₿0.00000029	$2.61M ₿41.62	$18.27M ₿291.19	$13.12M ₿209.09
1008	Slash Vision Labs SVL	$0.00767 ₿0.00000012	-0.48	$13.11M ₿209.01	$0.007872 ₿0.00000012	$0.007471 ₿0.00000011	$229.15K ₿3.64	$76.7M ₿1.22K	$13.11M ₿209.01
1011	AITECH Cloud Network ACN	$0.007301 ₿0.00000011	2.30	$13.03M ₿207.44	$0.007309 ₿0.00000011	$0.007119 ₿0.00000011	$4.11M ₿65.15	$14.5M ₿230.91	$13.03M ₿207.44
1013	Avail AVAIL	$0.003373 ₿0.000000053	-0.71	$13.04M ₿205.95	$0.003457 ₿0.000000054	$0.003345 ₿0.000000052	$569.3K ₿8.99	$35.95M ₿567.79	$13.04M ₿205.95
1018	Delysium AGI	$0.005002 ₿0.000000080	-3.98	$12.77M ₿205.28	$0.005423 ₿0.000000085	$0.004996 ₿0.000000079	$897.8K ₿6.43	$14.99M ₿240.98	$12.77M ₿205.28
1020	Resolv Liquidity Provider Token RLP	$0.4733 ₿0.0000075	1.15	$12.72M ₿202.66	$0.4795 ₿0.0000076	$0.4657 ₿0.0000073	$1.63K ₿0.03	$12.72M ₿202.66	$12.72M ₿202.66
1024	Osaka Protocol OSAK	$0.00000001661 ₿0.00000000000026	4.24	$12.64M ₿201.25	$0.00000001713 ₿0.00000000000026	$0.00000001575 ₿0.00000000000025	$72.64K ₿1.16	$12.64M ₿201.25	$12.64M ₿201.25
1027	Wecan WECAN	$0.002099 ₿0.000000033	-1.51	$12.6M ₿200.66	$0.002145 ₿0.000000034	$0.002097 ₿0.000000032	$34.85K ₿0.56	$12.6M ₿200.66	$12.6M ₿200.66
1031	CoinMetro XCM	$0.04146 ₿0.00000066	-2.10	$12.53M ₿199.65	$0.04284 ₿0.00000068	$0.04146 ₿0.00000065	$10.93K ₿0.17	$12.85M ₿204.76	$12.53M ₿199.65
1041	OG Fan Token OG	$2.63 ₿0.000041	-4.45	$12.32M ₿196.35	$2.75 ₿0.000043	$2.62 ₿0.000041	$3.69M ₿58.56	$13.11M ₿208.89	$12.32M ₿196.35
1042	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1044	SuperWalk GRND GRND	$0.0173 ₿0.00000027	1.64	$12.25M ₿195.34	$0.01748 ₿0.00000027	$0.01689 ₿0.00000026	$61.98K ₿0.99	$17.09M ₿272.59	$12.25M ₿195.34
1045	JOE JOE	$0.03032 ₿0.00000048	-1.12	$12.24M ₿195.21	$0.03183 ₿0.00000050	$0.03019 ₿0.00000048	$5.33M ₿85.14	$15.15M ₿241.71	$12.24M ₿195.21
1048	Celer Network CELR	$0.002152 ₿0.000000034	0.26	$12.14M ₿194.12	$0.002272 ₿0.000000035	$0.002135 ₿0.000000033	$1.29M ₿20.64	$21.51M ₿343.85	$12.14M ₿194.12
1049	Portal PORTAL	$0.01508 ₿0.00000024	-7.66	$12.1M ₿193.55	$0.0178 ₿0.00000028	$0.01501 ₿0.00000023	$28.43M ₿455.24	$15.12M ₿241.72	$12.1M ₿193.55
1053	CorgiAI CORGIAI	$0.00003321 ₿0.00000000053	0.68	$12.02M ₿191.57	$0.00003537 ₿0.00000000055	$0.00003203 ₿0.00000000050	$10.42K ₿0.17	$12.02M ₿191.57	$12.02M ₿191.57
1055	aura AURA	$0.01241 ₿0.00000019	-7.71	$11.96M ₿191.55	$0.01377 ₿0.00000021	$0.01241 ₿0.00000019	$871.6K ₿14.09	$11.96M ₿191.55	$11.96M ₿191.55
1058	miMatic MIMATIC	$0.9879 ₿0.000015	-0.04	$11.95M ₿190.4	$0.9894 ₿0.000015	$0.9865 ₿0.000015	$6.29K ₿0.1	$298.72M ₿4.76K	$11.95M ₿190.4
1060	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000097	0.78	$11.86M ₿295.37	$0.06103 ₿0.00000097	$0.06039 ₿0.00000094	$2.25K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1061	stake.link SDL	$0.197 ₿0.0000031	1.66	$11.82M ₿188.87	$0.2082 ₿0.0000032	$0.1907 ₿0.0000030	$2.71K ₿0.04	$19.71M ₿314.85	$11.82M ₿188.87
1062	Vestra DAO VSTR	$0.006632 ₿0.00000010	-5.35	$11.81M ₿188.55	$0.007017 ₿0.00000011	$0.006594 ₿0.00000010	$27.48K ₿0.46	$331.6M ₿5.29K	$11.81M ₿188.55
1063	Gains Network GNS	$0.4947 ₿0.0000078	2.78	$11.87M ₿188.65	$0.4993 ₿0.0000079	$0.4774 ₿0.0000075	$965.95K ₿13.1	$11.87M ₿188.65	$11.87M ₿188.65
1064	YUSD Stablecoin YUSD	$0.9956 ₿0.000015	-0.01*	$11.8M ₿187.84	$0.9964 ₿0.000015	$0.9933 ₿0.000015	$13.58 ₿0	$11.8M ₿187.84	$11.8M ₿187.84
1065	Pepecoin PEP	$0.000114 ₿0.0000000018	-2.04	$11.77M ₿187.48	$0.0001164 ₿0.0000000018	$0.0001134 ₿0.0000000017	$89.99K ₿1.43	$11.77M ₿187.48	$11.77M ₿187.48
1066	Shardus ULT	$0.02668 ₿0.00000042	-0.53	$11.73M ₿186.86	$0.0272 ₿0.00000042	$0.02639 ₿0.00000041	$8.52 ₿0	$26.69M ₿425.1	$11.73M ₿186.86
1068	Huobi Token HT	$0.1069 ₿0.0000017	-3.29	$11.7M ₿186.36	$0.1105 ₿0.0000017	$0.1052 ₿0.0000016	$41.75K ₿0.67	$11.7M ₿186.36	$11.7M ₿186.36
1069	PolySwarm NCT	$0.006106 ₿0.000000098	-3.81	$11.62M ₿185.51	$0.006631 ₿0.00000010	$0.00613 ₿0.000000097	$345.27K ₿3.59	$11.62M ₿185.55	$11.62M ₿185.51
1070	Banana Gun BANANA	$2.89 ₿0.000046	-3.33	$11.64M ₿185.68	$3.05 ₿0.000048	$2.89 ₿0.000046	$3.99M ₿63.51	$24.35M ₿388.47	$11.64M ₿185.68
1074	SideShift Token XAI	$0.07247 ₿0.0000011	0.61	$11.58M ₿184.47	$0.07269 ₿0.0000011	$0.07203 ₿0.0000011	$15.55K ₿0.25	$15.22M ₿242.39	$11.58M ₿184.47
1076	Maya Protocol CACAO	$0.1157 ₿0.0000018	-0.86	$11.57M ₿184.21	$0.1184 ₿0.0000018	$0.1143 ₿0.0000018	$3.29M ₿49.59	$11.57M ₿184.21	$11.57M ₿184.21
1078	Origin Protocol OGN	$0.01726 ₿0.00000027	-2.08	$11.47M ₿183.03	$0.01809 ₿0.00000028	$0.01725 ₿0.00000027	$1.27M ₿20.2	$24.34M ₿388.45	$11.47M ₿183.03
1080	Bone ShibaSwap BONE	$0.0456 ₿0.00000072	-1.93	$11.4M ₿181.48	$0.04832 ₿0.00000076	$0.04549 ₿0.00000072	$376.88K ₿6	$11.4M ₿181.57	$11.4M ₿181.48
1082	Boba Network BOBA	$0.02279 ₿0.00000036	-0.85	$11.25M ₿180.38	$0.02435 ₿0.00000037	$0.02257 ₿0.00000035	$358.11K ₿44.18	$11.39M ₿182.72	$11.25M ₿180.38
1083	Avalaunch XAVA	$0.2661 ₿0.0000042	-0.14	$11.3M ₿180.04	$0.2669 ₿0.0000042	$0.2621 ₿0.0000041	$162.18K ₿2.58	$26.61M ₿424.1	$11.3M ₿180.04
1088	Gods Unchained GODS	$0.02848 ₿0.00000045	-2.11	$11.22M ₿178.74	$0.02949 ₿0.00000046	$0.02847 ₿0.00000045	$203.73K ₿3.24	$14.24M ₿226.81	$11.22M ₿178.74
1089	SMARDEX SDEX	$0.001142 ₿0.000000018	-0.42	$11.2M ₿178.29	$0.001152 ₿0.000000018	$0.001136 ₿0.000000017	$188.25K ₿3	$11.27M ₿179.49	$11.2M ₿178.29
1092	Storj STORJ	$0.07725 ₿0.0000012	0.02	$11.1M ₿177.84	$0.0812 ₿0.0000012	$0.0762 ₿0.0000012	$5.8M ₿92.73	$32.82M ₿525.64	$11.1M ₿177.84
1097	HOPR HOPR	$0.01653 ₿0.00000026	-1.99	$11.01M ₿175.42	$0.01703 ₿0.00000027	$0.01653 ₿0.00000026	$66.61K ₿1.06	$11.4M ₿181.52	$11.01M ₿175.42
1098	Layer3 L3	$0.006988 ₿0.00000011	0.41	$11.06M ₿174.33	$0.00735 ₿0.00000011	$0.006885 ₿0.00000010	$3.92M ₿62.12	$23.31M ₿367.39	$11.06M ₿174.33
1101	Lumia LUMIA	$0.07926 ₿0.0000012	-4.30	$10.97M ₿175.42	$0.08387 ₿0.0000013	$0.07825 ₿0.0000012	$1.37M ₿20.14	$18.92M ₿302.57	$10.97M ₿175.42
1105	Hamster Kombat HMSTR	$0.0001685 ₿0.0000000026	-7.26	$10.85M ₿173.62	$0.0001874 ₿0.0000000029	$0.0001616 ₿0.0000000025	$8M ₿125.91	$16.86M ₿269.69	$10.85M ₿173.62
1109	Moonbeam GLMR	$0.009119 ₿0.00000014	-1.48	$10.74M ₿171.65	$0.009813 ₿0.00000015	$0.009071 ₿0.00000014	$3.43M ₿73.5	$11.26M ₿179.96	$10.74M ₿171.65
1112	Dinero DINERO	$0.01277 ₿0.00000020	-0.09	$10.77M ₿171.61	$0.01278 ₿0.00000020	$0.01277 ₿0.00000020	$91.54 ₿0	$16.11M ₿256.78	$10.77M ₿171.61
1115	IX Swap IXS	$0.05922 ₿0.00000094	-2.70	$10.66M ₿169.99	$0.06392 ₿0.0000010	$0.05762 ₿0.00000090	$177.26K ₿2.83	$10.66M ₿169.99	$10.66M ₿169.99
1116	Wanchain WAN	$0.05363 ₿0.00000085	-2.13	$10.67M ₿170.32	$0.05483 ₿0.00000087	$0.05266 ₿0.00000083	$3.7M ₿58.45	$11.26M ₿179.78	$10.67M ₿170.32
1120	Tribe TRIBE	$0.2815 ₿0.0000044	-0.57	$10.6M ₿169.09	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$3.59K ₿0.06	$281.58M ₿4.49K	$10.6M ₿169.09
1122	SuperRare RARE	$0.01282 ₿0.00000020	-2.94	$10.53M ₿168.39	$0.01346 ₿0.00000021	$0.01282 ₿0.00000020	$5.65M ₿90.17	$12.83M ₿205.22	$10.53M ₿168.39
1123	SPACE ID ID	$0.02448 ₿0.00000039	-4.48	$10.53M ₿168.15	$0.02715 ₿0.00000042	$0.02448 ₿0.00000039	$7.93M ₿126.26	$48.83M ₿779.85	$10.53M ₿168.15
1126	TG.Casino TGC	$0.1296 ₿0.0000021	0.03	$10.49M ₿166.98	$0.1363 ₿0.0000021	$0.1191 ₿0.0000018	$66.97K ₿1.12	$10.49M ₿166.98	$10.49M ₿166.98
1127	Radicle RAD	$0.2104 ₿0.0000033	-0.01	$10.49M ₿166.87	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$12.49M ₿198.91	$21.05M ₿334.87	$10.49M ₿166.87
1132	Goldfinch GFI	$0.1113 ₿0.0000017	-0.85	$10.41M ₿165.84	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$151.72K ₿2.42	$12.73M ₿202.83	$10.41M ₿165.84
1133	TokenFi TOKEN	$0.002753 ₿0.000000043	5.53	$10.38M ₿165.78	$0.002761 ₿0.000000043	$0.002554 ₿0.000000040	$8.17M ₿129.92	$27.53M ₿439.92	$10.38M ₿165.78
1134	Simon's Cat CAT	$0.00000152 ₿0.000000000024	-0.95	$10.3M ₿163.91	$0.00000159 ₿0.000000000025	$0.000001509 ₿0.000000000024	$2.15M ₿34.26	$12.36M ₿196.65	$10.3M ₿163.91
1135	Ambire Wallet WALLET	$0.01424 ₿0.00000022	2.51	$10.34M ₿164.86	$0.01433 ₿0.00000022	$0.01378 ₿0.00000021	$72.26K ₿1.15	$10.48M ₿167.19	$10.34M ₿164.86
1136	Ninja Squad Token NST	$1.2 ₿0.000019	-0.28	$10.33M ₿164.68	$1.23 ₿0.000019	$1.19 ₿0.000018	$271.14K ₿4.33	$10.33M ₿164.68	$10.33M ₿164.68
1137	RSS3 RSS3	$0.006769 ₿0.00000010	-3.46	$10.29M ₿163.98	$0.007123 ₿0.00000011	$0.006715 ₿0.00000010	$1.08M ₿17.13	$10.29M ₿163.98	$10.29M ₿163.98
1140	Metaplex MPLX	$0.01981 ₿0.00000031	-3.01	$10.15M ₿162.11	$0.02043 ₿0.00000032	$0.01975 ₿0.00000031	$663.61K ₿10.5	$19.81M ₿316.29	$10.15M ₿162.11
1141	My Neighbor Alice ALICE	$0.102 ₿0.0000016	-1.23	$10.15M ₿161.82	$0.1089 ₿0.0000017	$0.1017 ₿0.0000016	$7.94M ₿129.04	$10.15M ₿161.82	$10.15M ₿161.82
1143	Santos FC Fan Token SANTOS	$0.6257 ₿0.000010	-2.18	$10.08M ₿161.14	$0.6498 ₿0.000010	$0.6221 ₿0.0000099	$2.2M ₿34.85	$18.8M ₿300.35	$10.08M ₿161.14
1145	Marinade MNDE	$0.0184 ₿0.00000029	-1.26	$10.06M ₿161.78	$0.01872 ₿0.00000029	$0.01791 ₿0.00000028	$1.42M ₿0.46	$12.89M ₿207.25	$10.06M ₿161.78
1149	Defi.money MONEY	$0.9981 ₿0.000015	0.02	$9.99M ₿159.29	$0.9997 ₿0.000015	$0.9963 ₿0.000015	$13.1 ₿0	$9.99M ₿159.29	$9.99M ₿159.29
1152	Keep Network KEEP	$0.01813 ₿0.00000028	-1.99	$9.97M ₿158.79	$0.02252 ₿0.00000035	$0.01813 ₿0.00000028	$5.35K ₿0.09	$18.13M ₿288.86	$9.97M ₿158.79
1154	Firmachain FCT	$0.008265 ₿0.00000013	-4.09	$9.8M ₿156.35	$0.008808 ₿0.00000014	$0.008152 ₿0.00000012	$252.71K ₿4.08	$9.88M ₿157.65	$9.8M ₿156.35
1155	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1156	inSure DeFi SURE	$0.000374 ₿0.0000000059	-11.45	$9.91M ₿158.09	$0.0004364 ₿0.0000000068	$0.0003718 ₿0.0000000059	$9.57 ₿0	$32.92M ₿525.32	$9.91M ₿158.09
1157	Redbelly Network RBNT	$0.003751 ₿0.000000059	-1.40	$9.93M ₿158.13	$0.003804 ₿0.000000060	$0.003741 ₿0.000000059	$121.28K ₿1.93	$37.52M ₿597.18	$9.93M ₿158.13
1158	Stader SD	$0.1378 ₿0.0000021	-6.04	$9.91M ₿157.48	$0.151 ₿0.0000024	$0.1366 ₿0.0000021	$1.8M ₿25.94	$16.54M ₿262.84	$9.91M ₿157.48
1159	Hypurr Fun HFUN	$9.92 ₿0.00015	1.70	$9.88M ₿157.52	$10.1 ₿0.00016	$9.7 ₿0.00015	$68.46K ₿1.1	$9.88M ₿157.52	$9.88M ₿157.52
1163	BENQI QI	$0.001357 ₿0.000000021	-1.21	$9.77M ₿155.85	$0.001404 ₿0.000000022	$0.001353 ₿0.000000021	$641.39K ₿10.2	$9.77M ₿155.85	$9.77M ₿155.85
1164	Maverick Protocol MAV	$0.01049 ₿0.00000016	-2.71	$9.77M ₿155.83	$0.01116 ₿0.00000017	$0.01051 ₿0.00000016	$1.55M ₿24.12	$21.03M ₿335.53	$9.77M ₿155.83
1165	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	0.01*	$9.76M ₿153.2	$0.00005615 ₿0.00000000089	$0.00005614 ₿0.00000000087	$7.03 ₿0	$9.76M ₿153.2	$9.76M ₿153.2
1167	Everscale EVER	$0.004789 ₿0.000000077	-1.87	$9.55M ₿154.57	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$139.39K ₿2.2	$10.18M ₿164.84	$9.55M ₿154.57
1169	Abelian ABEL	$0.06961 ₿0.0000011	-0.36	$9.62M ₿153.2	$0.07096 ₿0.0000011	$0.0691 ₿0.0000010	$31.98K ₿0.51	$15.69M ₿249.87	$9.62M ₿153.2
1170	BXN BXN	$0.0006046 ₿0.0000000096	-2.00	$9.62M ₿153.3	$0.0006238 ₿0.0000000098	$0.0006037 ₿0.0000000095	$413.94K ₿6.59	$30.22M ₿481.72	$9.62M ₿153.3
1171	Tensor TNSR	$0.02866 ₿0.00000045	-3.91	$9.58M ₿153.34	$0.03041 ₿0.00000047	$0.02859 ₿0.00000045	$5.81M ₿89.23	$28.64M ₿458.26	$9.58M ₿153.34
1172	WazirX WRX	$0.02097 ₿0.00000033	-1.81	$9.58M ₿152.51	$0.02148 ₿0.00000034	$0.02021 ₿0.00000031	$12.54K ₿0.2	$20.98M ₿334.08	$9.58M ₿152.51
1173	Drift Protocol DRIFT	$0.01554 ₿0.00000024	-12.09	$9.52M ₿152.61	$0.01781 ₿0.00000028	$0.01557 ₿0.00000024	$4.86M ₿77.05	$15.57M ₿249.56	$9.52M ₿152.61
1177	Alpha Quark Token AQT	$0.3513 ₿0.0000056	-22.61	$9.42M ₿150.72	$0.4548 ₿0.0000071	$0.3515 ₿0.0000056	$1.92M ₿30.59	$10.54M ₿168.67	$9.42M ₿150.72
1179	Syscoin SYS	$0.001618 ₿0.000000025	2.47	$9.52M ₿150.99	$0.001719 ₿0.000000027	$0.001524 ₿0.000000024	$78.07K ₿1.25	$9.52M ₿150.99	$9.52M ₿150.99
1181	Ellipsis EPS	$0.01343 ₿0.00000021	-0.58	$9.39M ₿149.65	$0.01368 ₿0.00000021	$0.01332 ₿0.00000021	$21.94 ₿0	$9.73M ₿155.06	$9.39M ₿149.65
1182	Sonic SVM SONIC	$0.02602 ₿0.00000041	-1.91	$9.37M ₿149.55	$0.02772 ₿0.00000043	$0.02602 ₿0.00000041	$1.77M ₿28.24	$62.47M ₿996.96	$9.37M ₿149.55
1184	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1189	Clash of Lilliput COL	$0.1133 ₿0.0000017	-0.34	$9.31M ₿148.1	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.13K ₿0.05	$113.39M ₿1.81K	$9.31M ₿148.1
1193	Act I The AI Prophecy ACT	$0.009703 ₿0.00000015	-2.37	$9.2M ₿146.71	$0.01023 ₿0.00000016	$0.009631 ₿0.00000015	$6.16M ₿97.83	$9.2M ₿146.71	$9.2M ₿146.71
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}