$3.2T
إجمالي القيمة السوقية
$87.68B
إجمالي حجم التداول
BTC 57.10%     ETH 11.47%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
758 Stables Labs USDX  USDX $0.05971
-1.79 $40.86M
$0.06086
$0.05369
$1.03K
$40.86M
$40.86M
التنبؤ بسعر Stables Labs USDX(usdx)
761 Phala Network  PHA $0.0495
₿0.0000035
3.60 $40.43M
₿2.27K
$0.05034
₿0.0000038
$0.04626
₿0.0000035
$14.95M
₿149.64
$49.44M
₿3.55K
$40.43M
₿2.27K
التنبؤ بسعر Phala Network(pha)
763 SEDA  SEDA $0.06407
-0.78 $40.21M
$0.06532
$0.06335
$1.21M
$65.05M
$40.21M
التنبؤ بسعر SEDA(seda)
764 Gains Network  GNS $1.49
₿0.000065
0.32 $40.17M
₿2.23K
$1.49
₿0.000067
$1.47
₿0.000065
$1.22M
₿78.65
$40.17M
₿2.23K
$40.17M
₿2.23K
التنبؤ بسعر Gains Network(gns)
765 Banana For Scale  BANANAS31 $0.003976
-4.05 $39.79M
$0.004247
$0.003936
$17.93M
$39.79M
$39.79M
التنبؤ بسعر Banana For Scale(bananas31)
767 Orderly  ORDER $0.1136
-2.70 $39.75M
$0.117
$0.1093
$6.65M
$113.59M
$39.75M
التنبؤ بسعر Orderly(order)
770 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $39.55M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$772.27K
₿67.25
$39.55M
₿21.43K
$39.55M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
771 Wrapped XRP  WXRP $2.2
₿0.0000088
-0.81 $39.51M
₿0
$2.25
₿0.0000091
$2.17
₿0.0000084
$15.3K
₿0.06
$39.51M
$39.51M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
773 Hive Dollar  HBD $1.14
₿0.000014
7.37 $39.2M
₿508.51
$1.14
₿0.000014
$1
₿0.000014
$28.18K
₿0.75
$39.2M
₿508.51
$39.2M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
775 Across Protocol  ACX $0.05936
₿0.0000040
0.42 $39.03M
₿1.38K
$0.06034
₿0.0000044
$0.05885
₿0.0000039
$1.5M
₿13.3
$59.41M
₿4.07K
$39.03M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
777 Taiko  TAIKO $0.2012
0.46 $38.94M
$0.2017
$0.1978
$4.17M
$201.22M
$38.94M
التنبؤ بسعر Taiko(taiko)
778 Zentry  ZENT $0.004986
1.69 $38.83M
$0.005135
$0.004818
$4.98M
$48.4M
$38.83M
التنبؤ بسعر Zentry(zent)
780 Marinade  MNDE $0.07002
₿0.0000036
-4.96 $38.77M
₿958.16
$0.07383
₿0.0000038
$0.06977
₿0.0000035
$1.95M
₿13.43
$49.08M
₿3.65K
$38.77M
₿958.16
التنبؤ بسعر Marinade(mnde)
781 RIF Token  RIF $0.03873
₿0.0000036
0.36 $38.72M
₿3.65K
$0.03875
₿0.0000038
$0.03825
₿0.0000036
$698.06K
₿52.65
$38.72M
₿3.65K
$38.72M
₿3.65K
التنبؤ بسعر RIF Token(rif)
782 Cobak Token  CBK $0.3902
₿0.000014
-3.03 $38.7M
₿1.19K
$0.411
₿0.000014
$0.3856
₿0.000014
$4.74M
₿28.43
$39.02M
₿1.43K
$38.7M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
785 Metal  MTL $0.4355
₿0.000030
0.92 $38.45M
₿1.96K
$0.4598
₿0.000031
$0.4269
₿0.000030
$6.17M
₿154.98
$38.45M
₿2.02K
$38.45M
₿1.96K
التنبؤ بسعر Metal(mtl)
786 Marlin  POND $0.004661
₿0.00000044
-1.54 $38.22M
₿3.62K
$0.004739
₿0.00000045
$0.004584
₿0.00000043
$2.06M
₿83.75
$46.59M
₿3.62K
$38.22M
₿3.62K
التنبؤ بسعر Marlin(pond)
787 Fractal Bitcoin  FB $0.4241
0.60 $38.18M
$0.4284
$0.414
$8.66M
$58.22M
$38.18M
التنبؤ بسعر Fractal Bitcoin(fb)
788 Arcblock  ABT $0.3874
₿0.000040
-0.65 $38.1M
₿4.03K
$0.3925
₿0.000043
$0.3784
₿0.000039
$215.39K
₿141.83
$71.88M
₿7.6K
$38.1M
₿4.03K
التنبؤ بسعر Arcblock(abt)
790 Ekubo Protocol  EKUBO $3.79
-8.38 $37.93M
$4.14
$3.79
$339.55K
$37.93M
$37.93M
التنبؤ بسعر Ekubo Protocol(ekubo)
791 Civic  CVC $0.04721
₿0.0000027
-2.72 $37.84M
₿2.25K
$0.04865
₿0.0000029
$0.04689
₿0.0000027
$3.24M
₿173.1
$47.18M
₿2.8K
$37.84M
₿2.25K
التنبؤ بسعر Civic(cvc)
792 Anvil  ANVL $0.0004711
-9.90 $37.81M
$0.0005239
$0.0004643
$18.91K
$47.11M
$37.81M
التنبؤ بسعر Anvil(anvl)
794 Tensor  TNSR $0.1128
₿0.000023
-4.10 $37.7M
₿2.94K
$0.1221
₿0.000028
$0.1078
₿0.000022
$58.84M
₿5.59K
$112.67M
₿23.48K
$37.7M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
795 Cartesi  CTSI $0.0424
₿0.0000038
-2.02 $37.7M
₿3.07K
$0.04335
₿0.0000040
$0.04202
₿0.0000038
$3.11M
₿150.18
$42.41M
₿3.91K
$37.7M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
799 Gravity (by Galxe)  G $0.005205
-1.83 $37.65M
$0.005302
$0.005111
$2.4M
$62.47M
$37.65M
التنبؤ بسعر Gravity (by Galxe)(g)
801 Aurora  AURORA $0.05704
₿0.0000045
-2.32 $37.59M
₿2K
$0.05845
₿0.0000049
$0.05624
₿0.0000045
$855.79K
₿23.52
$57.02M
₿4.53K
$37.59M
₿2K
التنبؤ بسعر Aurora(aurora)
802 StraitsX XUSD  XUSD $0.9998
-0.01* $37.59M
$1
$0.9997
$12.19M
$37.59M
$37.59M
803 Lista USD  LISUSD $0.9993
₿0.000014
-0.01* $37.57M
₿953.91
$1
₿0.000014
$0.9991
₿0.000013
$176.91K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
805 Dymension  DYM $0.09013
₿0.000071
3.19 $37.43M
₿11.53K
$0.09386
₿0.000075
$0.08539
₿0.000070
$8.52M
₿338.99
$90.14M
₿71.25K
$37.43M
₿11.53K
التنبؤ بسعر Dymension(dym)
806 Clearpool  CPOOL $0.04436
₿0.0000033
-1.00 $37.29M
₿1.5K
$0.04515
₿0.0000038
$0.0419
₿0.0000033
$1.56M
₿52.84
$44.36M
₿3.36K
$37.29M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
809 QANplatform  QANX $0.022
₿0.0000013
0.99 $37.27M
₿2.23K
$0.02232
₿0.0000013
$0.02166
₿0.0000013
$196.81K
₿16.63
$46.03M
₿2.75K
$37.27M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
810 Zcoin  FIRO $2.07
₿0.000028
-10.46 $37.27M
₿391.22
$2.36
₿0.000030
$2.06
₿0.000028
$730.33K
₿61.74
$37.27M
₿617.55
$37.27M
₿391.22
التنبؤ بسعر Zcoin(firo)
812 CertiK  CTK $0.2487
₿0.000013
1.69 $37.16M
₿1.73K
$0.2498
₿0.000013
$0.2423
₿0.000012
$3.91M
₿32.93
$38.06M
₿1.74K
$37.16M
₿1.73K
التنبؤ بسعر CertiK(ctk)
813 Liquity USD  LUSD $1
₿0.000014
0.05 $37.06M
₿1.71K
$1
₿0.000014
$0.9984
₿0.000014
$56.57K
₿40.52
$37.06M
₿1.71K
$37.06M
₿1.71K
815 Token Pocket  TPT $0.01071
₿0.00000010
-2.55 $37.15M
₿348.65
$0.01102
₿0.00000010
$0.01056
₿0.000000096
$76.49K
₿1.46
$37.15M
₿348.65
$37.15M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
816 Echelon Prime  PRIME $0.6693
₿0.00033
-1.78 $36.79M
₿12.61K
$0.6946
₿0.00033
$0.6556
₿0.00032
$4.42M
₿124.64
$74.34M
₿37.4K
$36.79M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
818 Hypha Staked AVAX  STAVAX $16.33
₿0.00070
-3.86 $36.64M
₿0
$17
₿0.00071
$16.06
₿0.00069
$3.31K
₿0.03
$36.64M
$36.64M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
819 DOVU  DOVU $0.003667
₿0.000000040
-3.48 $36.64M
₿333.14
$0.003807
₿0.000000043
$0.003611
₿0.000000039
$216.11K
₿2.36
$36.64M
₿402.18
$36.64M
₿333.14
التنبؤ بسعر DOVU(dovu)
820 Chain-key Bitcoin  CKBTC $91,368
₿1.0076
0.51 $36.6M
₿0
$92,062
₿1.015
$90,066
₿0.97
$10.57K
₿0.15
$36.6M
$36.6M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
821 Cookie DAO  COOKIE $0.05758
0.24 $36.56M
$0.0576
$0.05576
$6.22M
$57.53M
$36.56M
التنبؤ بسعر Cookie DAO(cookie)
822 Compound Basic Attention Token  CBAT $0.005842
₿0.000000091
8.92 $36.53M
₿637.9
$0.005939
₿0.000000097
$0.005363
₿0.000000091
$0
₿0
$36.53M
₿637.9
$36.53M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
823 Auki  AUKI $0.01132
-0.13 $36.36M
$0.01175
$0.0112
$83.7K
$113.18M
$36.36M
التنبؤ بسعر Auki(auki)
824 Banana Gun  BANANA $8.96
₿0.00068
-6.40 $36.19M
₿1.66K
$9.77
₿0.00071
$8.79
₿0.00066
$14.09M
₿49.26
$76.17M
₿6.9K
$36.19M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
827 GameBuild  GAME $0.001971
-2.36 $36.1M
$0.002093
$0.001914
$1.09M
$42.12M
$36.1M
التنبؤ بسعر GameBuild(game)
828 Xai  XAI $0.01933
₿0.000014
0.42 $36.06M
₿4.11K
$0.01945
₿0.000015
$0.01902
₿0.000014
$7.59M
₿322.43
$39.79M
₿14.6K
$36.06M
₿4.11K
التنبؤ بسعر Xai(xai)
829 SATS (Ordinals)  SATS $0.00000001717
₿0.0000000000067
-2.40 $36.05M
₿14.14K
$0.00000001765
₿0.0000000000069
$0.00000001681
₿0.0000000000066
$3.89M
₿527.47
$36.05M
₿14.14K
$36.05M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
831 Snowbank  SB $225.52
₿0.0032
-3.07 $36M
₿522.32
$233.14
₿0.0033
$225.41
₿0.0031
$115.07
₿0.01
$36M
₿522.32
$36M
₿522.32
التنبؤ بسعر Snowbank(sb)
832 Nym  NYM $0.04326
₿0.0000033
-0.66 $35.82M
₿2.39K
$0.04435
₿0.0000033
$0.04334
₿0.0000032
$1.62M
₿23.82
$43.51M
₿3.34K
$35.82M
₿2.39K
التنبؤ بسعر Nym(nym)
833 aura  AURA $0.03713
-0.67 $35.67M
$0.03775
$0.03578
$1.41M
$35.67M
$35.67M
التنبؤ بسعر aura(aura)
835 Wrapped NXM  WNXM $72.79
₿0.0010
-0.46 $35.57M
₿1.14K
$73.59
₿0.0010
$71.9
₿0.0010
$88.18K
₿63.3
$35.57M
₿1.14K
$35.57M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
836 Celo Dollar  CUSD $0.9998
₿0.000014
-0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$944.91K
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
837 Solayer Staked SOL  SSOL $155.96
1.70 $35.47M
$156.81
$151.6
$14.85K
$35.47M
$35.47M
التنبؤ بسعر Solayer Staked SOL(ssol)
838 Bit2Me  B2M $0.01178
₿0.00000013
-0.30 $35.35M
₿663.89
$0.01211
₿0.00000013
$0.01175
₿0.00000013
$39.62K
₿1.26
$59.13M
₿678.59
$35.35M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
839 ORE  ORE $87.21
₿0.0040
-35.28 $35.27M
₿0
$135.41
₿0.0057
$83.59
₿0.0031
$5.84M
₿6.62
$35.27M
$35.27M
₿0
التنبؤ بسعر ORE(ore)
840 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
-0.02 $35.17M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$874.25K
₿423.61
$35.17M
$35.17M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
842 dKargo  DKA $0.007008
₿0.00000056
-5.59 $35.06M
₿2.01K
$0.007473
₿0.00000057
$0.006923
₿0.00000052
$1.63M
₿96.01
$35.06M
₿2.7K
$35.06M
₿2.01K
التنبؤ بسعر dKargo(dka)
844 Cloud  CLOUD $0.06695
-4.88 $34.44M
$0.07038
$0.06679
$574.84K
$66.93M
$34.44M
التنبؤ بسعر Cloud(cloud)
847 TerraUSD  USTC $0.006137
₿0.00000035
2.00 $34.27M
₿3.21K
$0.006137
₿0.00000037
$0.005949
₿0.00000035
$1.91M
₿160.98
$37.35M
₿3.51K
$34.27M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
849 WazirX  WRX $0.07432
₿0.0000045
3.08 $33.93M
₿1.91K
$0.07486
₿0.0000045
$0.07096
₿0.0000041
$40.52K
₿0.76
$74.33M
₿4.19K
$33.93M
₿1.91K
التنبؤ بسعر WazirX(wrx)
851 BounceBit  BB $0.08299
-1.97 $34.01M
$0.08553
$0.08191
$11.8M
$174.4M
$34.01M
التنبؤ بسعر BounceBit(bb)
853 BLOCKv  VEE $0.009231
₿0.00000012
-0.03 $33.84M
₿407.06
$0.009271
₿0.00000013
$0.008838
₿0.00000011
$368.69K
₿0.16
$33.84M
₿449.58
$33.84M
₿407.06
التنبؤ بسعر BLOCKv(vee)
854 Universal ETH  UNIETH $3,381.86
₿0.054
1.69 $33.82M
₿0
$3,383.4
₿0.054
$3,291.2
₿0.053
$2.08K
₿0.09
$33.82M
₿3.5
$33.82M
₿0
التنبؤ بسعر Universal ETH(unieth)
855 CHEX Token  CHEX $0.03386
₿0.0000036
-1.55 $33.82M
₿3.61K
$0.03571
₿0.0000036
$0.03368
₿0.0000033
$349.63K
₿29.36
$33.82M
₿3.61K
$33.82M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
856 Dent  DENT $0.0003537
₿0.000000026
0.40 $33.8M
₿2.55K
$0.000362
₿0.000000028
$0.0003486
₿0.000000026
$2.62M
₿153.75
$35.34M
₿2.67K
$33.8M
₿2.55K
التنبؤ بسعر Dent(dent)
858 sETH  SETH $2,908.64
₿0.050
2.60 $33.69M
₿622.47
$2,913.19
₿0.051
$2,830.84
₿0.050
$580.71
₿3.14
$33.69M
₿622.47
$33.69M
₿622.47
التنبؤ بسعر sETH(seth)
859 BabyBoomToken  BBT $0.2495
-2.80 $33.67M
$0.2593
$0.2475
$144.15K
$249.49M
$33.67M
التنبؤ بسعر BabyBoomToken(bbt)
860 SPACE ID  ID $0.07779
₿0.000012
-1.49 $33.54M
₿5.42K
$0.07916
₿0.000013
$0.07692
₿0.000012
$6.37M
₿450
$155.55M
₿25.13K
$33.54M
₿5.42K
التنبؤ بسعر SPACE ID(id)
862 Moonriver  MOVR $3.21
₿0.00025
1.32 $33.32M
₿2.3K
$3.21
₿0.00027
$3.13
₿0.00025
$2.93M
₿150.56
$39.23M
₿2.9K
$33.32M
₿2.3K
التنبؤ بسعر Moonriver(movr)
863 Avalanche Bridged WBTC (Avalanche)  WBTC.E $91,603
0.89 $33.24M
$91,813
$90,019
$211.04K
$33.24M
$33.24M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
865 Magic  MAGIC $0.1044
₿0.000014
-1.09 $33.08M
₿3.86K
$0.1055
₿0.000014
$0.1025
₿0.000013
$8.28M
₿857.34
$36.31M
₿4.99K
$33.08M
₿3.86K
التنبؤ بسعر Magic(magic)
868 ChainGPT  CGPT $0.03803
₿0.0000045
-1.91 $32.95M
₿1.99K
$0.03886
₿0.0000047
$0.03745
₿0.0000044
$4.67M
₿126.9
$37.97M
₿4.56K
$32.95M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
870 Freysa AI  FAI $0.004001
-0.41 $32.77M
$0.004136
$0.003986
$2.24M
$32.77M
$32.77M
التنبؤ بسعر Freysa AI(fai)
871 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.03 $32.8M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$1.7M
₿55.45
$32.8M
₿483.34
$32.8M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
872 Smooth Love Potion  SLP $0.0009061
₿0.000000076
0.24 $32.78M
₿3.18K
$0.0009076
₿0.000000081
$0.0008865
₿0.000000076
$2.64M
₿254.16
$32.78M
$32.78M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
877 A Hunters Dream  CAW $0.00000005126
₿0.0000000000015
1.10 $32.62M
₿986.9
$0.00000005132
₿0.0000000000016
$0.00000004961
₿0.0000000000015
$631.98K
₿34.07
$34.16M
₿1.03K
$32.62M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
878 Victoria VR  VR $0.003986
₿0.00000040
1.26 $32.49M
₿2.57K
$0.004027
₿0.00000042
$0.003927
₿0.00000039
$1.09M
₿20.88
$67.03M
₿6.77K
$32.49M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
879 AI Analysis Token  AIAT $0.293
₿0.0000077
6.96 $32.34M
₿0
$0.2939
₿0.0000077
$0.2737
₿0.0000073
$6.29K
₿16.83
$146.54M
₿3.89K
$32.34M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
880 Pepecoin  PEP $0.0003199
₿0.00000000046
-1.48 $32.17M
₿0
$0.0003255
₿0.00000000060
$0.0003159
₿0.00000000046
$170.61K
₿0.15
$32.17M
₿8.44
$32.17M
₿0
التنبؤ بسعر Pepecoin(pep)
883 QuarkChain  QKC $0.004445
₿0.00000019
-1.87 $31.92M
₿1.35K
$0.004663
₿0.00000019
$0.004391
₿0.00000019
$2.31M
₿25.59
$44.43M
₿1.94K
$31.92M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
886 Sceptre Staked FLR  SFLR $0.02628
3.13 $31.86M
$0.02631
$0.0253
$423.93K
$31.86M
$31.86M
التنبؤ بسعر Sceptre Staked FLR(sflr)
887 Medibloc  MED $0.002995
₿0.00000024
-1.11 $31.82M
₿1.99K
$0.003207
₿0.00000025
$0.002882
₿0.00000023
$1.51M
₿459.55
$34.18M
₿2.31K
$31.82M
₿1.99K
التنبؤ بسعر Medibloc(med)
890 PinkSale  PINKSALE $315.74
₿0.0043
3.62 $31.57M
₿437.63
$402.43
₿0.0043
$387.44
₿0.0042
$48.07
₿0.01
$31.57M
₿437.63
$31.57M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
891 XT.com Token  XT $5.21
₿0.000034
1.06 $31.47M
₿0
$5.21
₿0.000035
$5.09
₿0.000034
$7.63M
₿20.53
$5.21B
₿34.8K
$31.47M
₿0
التنبؤ بسعر XT.com Token(xt)
892 Defiway  DEFI $0.3146
0 $31.46M
$0
$0
$6.54
$31.46M
$31.46M
التنبؤ بسعر Defiway(defi)
893 Velodrome Finance  VELO $0.03024
₿0.0000035
-0.44 $31.43M
₿2.15K
$0.0306
₿0.0000037
$0.02961
₿0.0000034
$3.83M
₿193.29
$69.25M
₿5.59K
$31.43M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
894 Compound USD Coin  CUSDC $0.02531
₿0.00000035
0.03 $31.25M
₿1.03K
$0.02531
₿0.00000034
$0.02528
₿0.00000033
$40.9
₿0
$31.25M
₿1.03K
$31.25M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
895 JOE  JOE $0.07806
₿0.000011
-0.74 $31.23M
₿3.86K
$0.07867
₿0.000011
$0.07636
₿0.000011
$1.8M
₿381.33
$39.02M
₿5.65K
$31.23M
₿3.86K
التنبؤ بسعر JOE(joe)
896 DEAPCOIN  DEP $0.001136
₿0.000000036
4.78 $31.21M
₿854.82
$0.001141
₿0.000000036
$0.001069
₿0.000000034
$1.72M
₿22.54
$33.89M
₿1.09K
$31.21M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
897 Dacxi  DXI $0.000752
₿0.0000000029
2.17 $31.13M
₿26.44
$0.0007711
₿0.000000010
$0.000707
₿0.0000000029
$429.45K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
898 WINk  WIN $0.00003129
₿0.0000000022
-1.68 $31.08M
₿2.13K
$0.0000319
₿0.0000000022
$0.00003109
₿0.0000000022
$10.91M
₿117.77
$31.25M
₿2.21K
$31.08M
₿2.13K
التنبؤ بسعر WINk(win)
899 Dogelon Mars  ELON $0.00000005647
₿0.0000000000036
1.03 $31.04M
₿1.99K
$0.00000005686
₿0.0000000000040
$0.0000000553
₿0.0000000000036
$1.25M
₿63.68
$56.47M
₿3.63K
$31.04M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
900 HUNT Platform  HUNT $0.1548
₿0.0000075
-3.13 $30.8M
₿1.51K
$0.1631
₿0.0000077
$0.1471
₿0.0000070
$2.68M
₿68.66
$30.8M
₿1.51K
$30.8M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
901 DevvE  DEVVE $0.3538
₿0.000010
3.11 $30.87M
₿0
$0.3626
₿0.000010
$0.3405
₿0.0000089
$546.98K
₿19.33
$42.39M
₿205.32
$30.87M
₿0
التنبؤ بسعر DevvE(devve)
903 StrikeCoin  STRX $0.03631
₿0.0000013
3.28 $30.78M
₿1.15K
$0.0364
₿0.0000014
$0.03467
₿0.0000013
$9.33K
₿16.98
$32.18M
₿1.21K
$30.78M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
905 Mythos  MYTH $0.03849
₿0.0000070
-4.26 $30.66M
₿0
$0.04069
₿0.0000070
$0.03846
₿0.0000066
$1.07M
₿2.63
$38.5M
₿6.99K
$30.66M
₿0
التنبؤ بسعر Mythos(myth)
906 Electroneum  ETN $0.001704
₿0.000000094
-2.71 $30.65M
₿1.69K
$0.001753
₿0.000000095
$0.00169
₿0.000000089
$760.85K
₿14.22
$35.79M
₿1.98K
$30.65M
₿1.69K
التنبؤ بسعر Electroneum(etn)
907 Kujira  KUJI $0.07602
₿0.000032
16.69 $30.63M
₿4.01K
$0.07606
₿0.000034
$0.06238
₿0.000032
$352.16
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
التنبؤ بسعر Kujira(kuji)
909 Uquid Coin  UQC $3.05
₿0.00013
1.66 $30.5M
₿1.32K
$3.05
₿0.00013
$2.9
₿0.00012
$14.59K
₿40.38
$122M
₿5.3K
$30.5M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
914 Bertram The Pomeranian  BERT $0.03088
0.85 $30.18M
$0.03117
$0.02905
$2.28M
$30.18M
$30.18M
التنبؤ بسعر Bertram The Pomeranian(bert)
915 Advertise Coin  ADCO $0.6698
₿0.000011
1.37 $30.14M
₿505.41
$0.6708
₿0.000011
$0.6545
₿0.000011
$10.17K
₿0.17
$33.49M
₿561.56
$30.14M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀