صفحة النتائج 6 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
972	Aave LEND	$0.3886 ₿0.0000061	-0.79	$13.97M ₿220.92	$0.3917 ₿0.0000062	$0.3843 ₿0.0000061	$3.77 ₿0	$505.28M ₿7.99K	$13.97M ₿220.92
974	Aquarius AQUA	$0.0003885 ₿0.0000000061	-1.47	$13.95M ₿223.09	$0.0004007 ₿0.0000000063	$0.0003886 ₿0.0000000061	$185.35K ₿2.96	$38.84M ₿621.04	$13.95M ₿223.09
979	BabyBoomToken BBT	$0.08007 ₿0.0000012	-8.72	$13.75M ₿218.99	$0.08775 ₿0.0000013	$0.07903 ₿0.0000012	$139.72K ₿2.22	$80.06M ₿1.28K	$13.75M ₿218.99
984	BLOCKv VEE	$0.006965 ₿0.00000011	15.38	$13.61M ₿217.06	$0.007156 ₿0.00000011	$0.005984 ₿0.000000094	$4.77K ₿0.08	$13.61M ₿217.06	$13.61M ₿217.06
987	Metadium META	$0.007771 ₿0.00000012	0.77	$13.5M ₿215.27	$0.007897 ₿0.00000012	$0.007659 ₿0.00000012	$180.27K ₿2.87	$15.54M ₿247.77	$13.5M ₿215.27
988	Diverge Loop DLC	$0.01567 ₿0.00000024	-37.57	$13.47M ₿216.01	$0.02932 ₿0.00000046	$0.0149 ₿0.00000023	$59.97K ₿0.94	$15.14M ₿242.71	$13.47M ₿216.01
989	Zcoin FIRO	$0.7211 ₿0.000011	0.64	$13.47M ₿214.86	$0.7486 ₿0.000011	$0.7154 ₿0.000011	$295.53K ₿4.72	$13.47M ₿214.86	$13.47M ₿214.86
993	Mey Network MEY	$0.05034 ₿0.00000079	-0.87	$13.38M ₿213.52	$0.05137 ₿0.00000081	$0.04994 ₿0.00000078	$119.36K ₿3.61	$115.34M ₿1.84K	$13.38M ₿213.52
996	Alethea Artificial Liquid Intelligence Token ALI	$0.001412 ₿0.000000022	-0.47	$13.31M ₿211.77	$0.00145 ₿0.000000023	$0.001393 ₿0.000000022	$125.21K ₿2.09	$14M ₿222.83	$13.31M ₿211.77
997	Kishu Inu KISHU	$0.000000000138 ₿0.0000000000000021	-3.43	$13.3M ₿212.01	$0.000000000145 ₿0.0000000000000022	$0.000000000136 ₿0.0000000000000021	$114.33K ₿1.82	$13.3M ₿212.01	$13.3M ₿212.01
998	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01329 ₿0.00000021	-0.67	$13.29M ₿211.95	$0.01405 ₿0.00000022	$0.01278 ₿0.00000020	$499.22K ₿8.1	$13.29M ₿211.95	$13.29M ₿211.95
999	MovieBloc MBL	$0.0006828 ₿0.000000010	-2.29	$13.28M ₿212.23	$0.0007275 ₿0.000000011	$0.0006793 ₿0.000000010	$1.38M ₿20.55	$20.48M ₿327.28	$13.28M ₿212.23
1000	Unicorn Fart Dust UFD	$0.01327 ₿0.00000021	0.14	$13.26M ₿211.57	$0.0136 ₿0.00000021	$0.01298 ₿0.00000020	$175.03K ₿2.78	$13.26M ₿211.57	$13.26M ₿211.57
1002	Goatseus Maximus GOAT	$0.01325 ₿0.00000021	-1.53	$13.25M ₿211.06	$0.01414 ₿0.00000022	$0.01311 ₿0.00000020	$3.42M ₿95.71	$13.25M ₿211.06	$13.25M ₿211.06
1003	Hegic HEGIC	$0.01227 ₿0.00000019	-0.92	$13.22M ₿210.95	$0.01308 ₿0.00000020	$0.01216 ₿0.00000019	$958.89 ₿0.02	$13.22M ₿210.95	$13.22M ₿210.95
1004	Travala.com AVA	$0.1801 ₿0.0000028	-0.49	$13.2M ₿209.86	$0.1886 ₿0.0000029	$0.1789 ₿0.0000028	$12.21M ₿193.06	$13.2M ₿209.86	$13.2M ₿209.86
1007	Slash Vision Labs SVL	$0.007678 ₿0.00000012	-0.46	$13.12M ₿209.01	$0.007872 ₿0.00000012	$0.007471 ₿0.00000011	$229.59K ₿3.64	$76.77M ₿1.22K	$13.12M ₿209.01
1008	Biconomy BICO	$0.01823 ₿0.00000029	-2.17	$13.09M ₿209.09	$0.01932 ₿0.00000030	$0.01822 ₿0.00000029	$2.62M ₿41.62	$18.24M ₿291.19	$13.09M ₿209.09
1010	AITECH Cloud Network ACN	$0.007301 ₿0.00000011	2.32	$13.03M ₿207.44	$0.007309 ₿0.00000011	$0.007119 ₿0.00000011	$4.11M ₿65.15	$14.5M ₿230.91	$13.03M ₿207.44
1013	Avail AVAIL	$0.00335 ₿0.000000053	-1.37	$12.95M ₿205.95	$0.003457 ₿0.000000054	$0.003345 ₿0.000000052	$566.09K ₿8.99	$35.72M ₿567.79	$12.95M ₿205.95
1018	Delysium AGI	$0.005008 ₿0.000000080	-3.84	$12.8M ₿205.28	$0.005423 ₿0.000000085	$0.004996 ₿0.000000079	$902K ₿6.43	$15.02M ₿240.98	$12.8M ₿205.28
1020	Resolv Liquidity Provider Token RLP	$0.4729 ₿0.0000075	0.89	$12.71M ₿202.66	$0.4795 ₿0.0000076	$0.4657 ₿0.0000073	$1.48K ₿0.03	$12.71M ₿202.66	$12.71M ₿202.66
1024	Osaka Protocol OSAK	$0.00000001661 ₿0.00000000000026	5.07	$12.66M ₿201.25	$0.00000001713 ₿0.00000000000026	$0.00000001575 ₿0.00000000000025	$72.68K ₿1.16	$12.66M ₿201.25	$12.66M ₿201.25
1026	Wecan WECAN	$0.0021 ₿0.000000033	-1.52	$12.6M ₿200.66	$0.002145 ₿0.000000034	$0.002097 ₿0.000000032	$34.88K ₿0.56	$12.6M ₿200.66	$12.6M ₿200.66
1032	CoinMetro XCM	$0.04146 ₿0.00000066	-2.10	$12.53M ₿199.65	$0.04284 ₿0.00000068	$0.04146 ₿0.00000065	$10.93K ₿0.17	$12.85M ₿204.76	$12.53M ₿199.65
1037	OG Fan Token OG	$2.64 ₿0.000041	-3.88	$12.39M ₿196.35	$2.75 ₿0.000043	$2.62 ₿0.000041	$1.83M ₿58.56	$13.18M ₿208.89	$12.39M ₿196.35
1042	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1045	SuperWalk GRND GRND	$0.01729 ₿0.00000027	1.54	$12.24M ₿195.34	$0.01748 ₿0.00000027	$0.01689 ₿0.00000026	$61.93K ₿0.99	$17.08M ₿272.59	$12.24M ₿195.34
1046	JOE JOE	$0.0303 ₿0.00000048	-1.22	$12.23M ₿195.21	$0.03183 ₿0.00000050	$0.03019 ₿0.00000048	$5.32M ₿85.14	$15.14M ₿241.71	$12.23M ₿195.21
1047	Celer Network CELR	$0.002155 ₿0.000000034	0.42	$12.17M ₿194.12	$0.002272 ₿0.000000035	$0.002135 ₿0.000000033	$1.3M ₿20.64	$21.56M ₿343.85	$12.17M ₿194.12
1048	Portal PORTAL	$0.01512 ₿0.00000024	-7.95	$12.11M ₿193.55	$0.0178 ₿0.00000028	$0.01501 ₿0.00000023	$28.51M ₿455.24	$15.12M ₿241.72	$12.11M ₿193.55
1053	CorgiAI CORGIAI	$0.00003339 ₿0.00000000053	1.37	$12.06M ₿191.57	$0.00003537 ₿0.00000000055	$0.00003203 ₿0.00000000050	$10.63K ₿0.17	$12.06M ₿191.57	$12.06M ₿191.57
1056	aura AURA	$0.01241 ₿0.00000019	-7.73	$11.97M ₿191.55	$0.01377 ₿0.00000021	$0.01241 ₿0.00000019	$888.33K ₿14.09	$11.97M ₿191.55	$11.97M ₿191.55
1057	miMatic MIMATIC	$0.987 ₿0.000015	-0.13	$11.94M ₿190.4	$0.9894 ₿0.000015	$0.9865 ₿0.000015	$6.96K ₿0.1	$298.45M ₿4.76K	$11.94M ₿190.4
1060	Wrapped STEAMX WSTEAMX	$0.06102 ₿0.00000097	0.77	$11.86M ₿295.37	$0.06103 ₿0.00000097	$0.06039 ₿0.00000094	$2.25K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1061	Gains Network GNS	$0.495 ₿0.0000078	2.82	$11.85M ₿188.65	$0.4993 ₿0.0000079	$0.4774 ₿0.0000075	$970.65K ₿13.1	$11.85M ₿188.65	$11.85M ₿188.65
1062	stake.link SDL	$0.1975 ₿0.0000031	1.81	$11.85M ₿188.87	$0.2082 ₿0.0000032	$0.1907 ₿0.0000030	$2.72K ₿0.04	$19.75M ₿314.85	$11.85M ₿188.87
1063	YUSD Stablecoin YUSD	$0.9955 ₿0.000015	-0.02	$11.79M ₿187.84	$0.9964 ₿0.000015	$0.9933 ₿0.000015	$13.58 ₿0	$11.79M ₿187.84	$11.79M ₿187.84
1064	Pepecoin PEP	$0.0001138 ₿0.0000000018	-1.48	$11.74M ₿187.48	$0.0001158 ₿0.0000000018	$0.0001134 ₿0.0000000017	$90.31K ₿1.43	$11.74M ₿187.48	$11.74M ₿187.48
1065	Shardus ULT	$0.02668 ₿0.00000042	-0.61	$11.73M ₿186.86	$0.0272 ₿0.00000042	$0.02639 ₿0.00000041	$8.52 ₿0	$26.69M ₿425.1	$11.73M ₿186.86
1067	Huobi Token HT	$0.1069 ₿0.0000017	-3.28	$11.7M ₿186.36	$0.1105 ₿0.0000017	$0.1052 ₿0.0000016	$41.75K ₿0.67	$11.7M ₿186.36	$11.7M ₿186.36
1068	Vestra DAO VSTR	$0.006565 ₿0.00000010	-6.45	$11.68M ₿188.55	$0.007017 ₿0.00000011	$0.006559 ₿0.00000010	$27.61K ₿0.46	$327.96M ₿5.29K	$11.68M ₿188.55
1069	Banana Gun BANANA	$2.89 ₿0.000046	-3.33	$11.62M ₿185.68	$3.05 ₿0.000048	$2.89 ₿0.000046	$3.99M ₿63.51	$24.31M ₿388.47	$11.62M ₿185.68
1072	SideShift Token XAI	$0.07246 ₿0.0000011	0.59	$11.58M ₿184.47	$0.07269 ₿0.0000011	$0.07203 ₿0.0000011	$15.55K ₿0.25	$15.22M ₿242.39	$11.58M ₿184.47
1075	Maya Protocol CACAO	$0.1155 ₿0.0000018	-0.96	$11.56M ₿184.21	$0.1184 ₿0.0000018	$0.1143 ₿0.0000018	$3.47M ₿49.59	$11.56M ₿184.21	$11.56M ₿184.21
1077	PolySwarm NCT	$0.006108 ₿0.000000098	-3.80	$11.52M ₿185.51	$0.006631 ₿0.00000010	$0.006108 ₿0.000000097	$345.21K ₿3.59	$11.52M ₿185.55	$11.52M ₿185.51
1079	Origin Protocol OGN	$0.01728 ₿0.00000027	-1.79	$11.48M ₿183.03	$0.01809 ₿0.00000028	$0.01725 ₿0.00000027	$1.24M ₿20.2	$24.36M ₿388.45	$11.48M ₿183.03
1081	Bone ShibaSwap BONE	$0.04561 ₿0.00000072	-2.05	$11.4M ₿181.48	$0.04832 ₿0.00000076	$0.04549 ₿0.00000072	$376.43K ₿6	$11.4M ₿181.57	$11.4M ₿181.48
1083	Boba Network BOBA	$0.02305 ₿0.00000036	0.19	$11.34M ₿180.38	$0.02435 ₿0.00000037	$0.02257 ₿0.00000035	$2.8M ₿44.18	$11.48M ₿182.72	$11.34M ₿180.38
1084	Avalaunch XAVA	$0.266 ₿0.0000042	-0.13	$11.29M ₿180.04	$0.2669 ₿0.0000042	$0.2621 ₿0.0000041	$161.96K ₿2.58	$26.61M ₿424.1	$11.29M ₿180.04
1088	Gods Unchained GODS	$0.0285 ₿0.00000045	-1.90	$11.23M ₿178.74	$0.02949 ₿0.00000046	$0.02847 ₿0.00000045	$203.75K ₿3.24	$14.25M ₿226.81	$11.23M ₿178.74
1089	SMARDEX SDEX	$0.001142 ₿0.000000018	-0.40	$11.2M ₿178.29	$0.001152 ₿0.000000018	$0.001136 ₿0.000000017	$187.64K ₿3	$11.27M ₿179.49	$11.2M ₿178.29
1094	Storj STORJ	$0.07728 ₿0.0000012	-0.08	$11.11M ₿177.84	$0.0812 ₿0.0000012	$0.0762 ₿0.0000012	$5.83M ₿92.73	$32.84M ₿525.64	$11.11M ₿177.84
1097	HOPR HOPR	$0.01653 ₿0.00000026	-2.03	$11.01M ₿175.42	$0.01703 ₿0.00000027	$0.01652 ₿0.00000026	$67.51K ₿1.06	$11.4M ₿181.52	$11.01M ₿175.42
1099	Lumia LUMIA	$0.07934 ₿0.0000012	-4.10	$10.99M ₿175.42	$0.08387 ₿0.0000013	$0.07825 ₿0.0000012	$1.37M ₿20.14	$18.95M ₿302.57	$10.99M ₿175.42
1101	Layer3 L3	$0.006954 ₿0.00000011	-0.44	$11.01M ₿174.33	$0.00735 ₿0.00000011	$0.006885 ₿0.00000010	$3.92M ₿62.12	$23.2M ₿367.39	$11.01M ₿174.33
1105	Hamster Kombat HMSTR	$0.0001689 ₿0.0000000026	-6.44	$10.86M ₿173.62	$0.0001874 ₿0.0000000029	$0.0001616 ₿0.0000000025	$7.91M ₿125.91	$16.88M ₿269.69	$10.86M ₿173.62
1111	Moonbeam GLMR	$0.009205 ₿0.00000014	-0.30	$10.77M ₿171.65	$0.009813 ₿0.00000015	$0.009071 ₿0.00000014	$4.62M ₿73.5	$11.29M ₿179.96	$10.77M ₿171.65
1112	Dinero DINERO	$0.01277 ₿0.00000020	-0.09	$10.77M ₿171.61	$0.01278 ₿0.00000020	$0.01277 ₿0.00000020	$91.54 ₿0	$16.11M ₿256.78	$10.77M ₿171.61
1115	Wanchain WAN	$0.05356 ₿0.00000085	-2.27	$10.67M ₿170.32	$0.05483 ₿0.00000087	$0.05266 ₿0.00000083	$3.71M ₿58.45	$11.27M ₿179.78	$10.67M ₿170.32
1117	IX Swap IXS	$0.05926 ₿0.00000094	-2.22	$10.67M ₿169.99	$0.06392 ₿0.0000010	$0.05762 ₿0.00000090	$177.88K ₿2.83	$10.67M ₿169.99	$10.67M ₿169.99
1119	Tribe TRIBE	$0.2819 ₿0.0000044	-0.31	$10.61M ₿169.09	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$3.6K ₿0.06	$281.94M ₿4.49K	$10.61M ₿169.09
1122	SPACE ID ID	$0.02447 ₿0.00000039	-4.28	$10.53M ₿168.15	$0.02715 ₿0.00000042	$0.02446 ₿0.00000039	$8.04M ₿126.26	$48.85M ₿779.85	$10.53M ₿168.15
1123	SuperRare RARE	$0.01282 ₿0.00000020	-2.35	$10.52M ₿168.39	$0.01346 ₿0.00000021	$0.01282 ₿0.00000020	$5.65M ₿90.17	$12.82M ₿205.22	$10.52M ₿168.39
1127	Radicle RAD	$0.2104 ₿0.0000033	-0.10	$10.48M ₿166.87	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$12.5M ₿198.91	$21.04M ₿334.87	$10.48M ₿166.87
1131	Goldfinch GFI	$0.1114 ₿0.0000017	-0.82	$10.41M ₿165.84	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$151.8K ₿2.42	$12.74M ₿202.83	$10.41M ₿165.84
1132	TokenFi TOKEN	$0.002756 ₿0.000000043	5.65	$10.39M ₿165.78	$0.002761 ₿0.000000043	$0.002554 ₿0.000000040	$8.1M ₿129.92	$27.56M ₿439.92	$10.39M ₿165.78
1133	Ambire Wallet WALLET	$0.01425 ₿0.00000022	2.80	$10.34M ₿164.86	$0.01433 ₿0.00000022	$0.01378 ₿0.00000021	$72.45K ₿1.15	$10.49M ₿167.19	$10.34M ₿164.86
1134	Ninja Squad Token NST	$1.2 ₿0.000019	-0.21	$10.33M ₿164.68	$1.23 ₿0.000019	$1.19 ₿0.000018	$269.65K ₿4.33	$10.33M ₿164.68	$10.33M ₿164.68
1136	RSS3 RSS3	$0.006776 ₿0.00000010	-3.37	$10.3M ₿163.98	$0.007123 ₿0.00000011	$0.006715 ₿0.00000010	$1.08M ₿17.13	$10.3M ₿163.98	$10.3M ₿163.98
1137	Simon's Cat CAT	$0.00000152 ₿0.000000000024	-0.95	$10.28M ₿163.91	$0.00000159 ₿0.000000000025	$0.000001509 ₿0.000000000024	$2.15M ₿34.26	$12.34M ₿196.65	$10.28M ₿163.91
1140	Metaplex MPLX	$0.01981 ₿0.00000031	-2.84	$10.15M ₿162.11	$0.02043 ₿0.00000032	$0.01975 ₿0.00000031	$657.96K ₿10.5	$19.8M ₿316.29	$10.15M ₿162.11
1141	My Neighbor Alice ALICE	$0.102 ₿0.0000016	-1.21	$10.15M ₿161.82	$0.1089 ₿0.0000017	$0.1017 ₿0.0000016	$8.11M ₿129.04	$10.15M ₿161.82	$10.15M ₿161.82
1142	Santos FC Fan Token SANTOS	$0.6279 ₿0.000010	-1.65	$10.11M ₿161.14	$0.6498 ₿0.000010	$0.6221 ₿0.0000099	$2.21M ₿34.85	$18.84M ₿300.35	$10.11M ₿161.14
1147	TG.Casino TGC	$0.1299 ₿0.0000021	0.20	$10M ₿166.98	$0.1363 ₿0.0000021	$0.1191 ₿0.0000018	$67.24K ₿1.12	$10M ₿166.98	$10M ₿166.98
1150	Defi.money MONEY	$0.9985 ₿0.000015	0.06	$9.99M ₿159.29	$0.9997 ₿0.000015	$0.9963 ₿0.000015	$13.1 ₿0	$9.99M ₿159.29	$9.99M ₿159.29
1151	Keep Network KEEP	$0.01813 ₿0.00000028	-2.00	$9.97M ₿158.79	$0.02252 ₿0.00000035	$0.01813 ₿0.00000028	$5.35K ₿0.09	$18.13M ₿288.86	$9.97M ₿158.79
1153	Redbelly Network RBNT	$0.00375 ₿0.000000059	-1.38	$9.93M ₿158.13	$0.003803 ₿0.000000060	$0.003741 ₿0.000000059	$121.1K ₿1.93	$37.5M ₿597.18	$9.93M ₿158.13
1154	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1155	Marinade MNDE	$0.01816 ₿0.00000029	-2.53	$9.92M ₿161.78	$0.01872 ₿0.00000029	$0.01791 ₿0.00000028	$1.42M ₿0.46	$12.71M ₿207.25	$9.92M ₿161.78
1156	inSure DeFi SURE	$0.0003743 ₿0.0000000059	-11.38	$9.91M ₿158.09	$0.0004364 ₿0.0000000068	$0.0003718 ₿0.0000000059	$9.58 ₿0	$32.94M ₿525.32	$9.91M ₿158.09
1158	Hypurr Fun HFUN	$9.92 ₿0.00015	1.70	$9.88M ₿157.52	$10.1 ₿0.00016	$9.7 ₿0.00015	$68.21K ₿1.1	$9.88M ₿157.52	$9.88M ₿157.52
1159	Stader SD	$0.1373 ₿0.0000021	-6.37	$9.86M ₿157.48	$0.151 ₿0.0000024	$0.1366 ₿0.0000021	$2.16M ₿25.94	$16.46M ₿262.84	$9.86M ₿157.48
1160	Firmachain FCT	$0.008267 ₿0.00000013	-4.09	$9.8M ₿156.35	$0.008808 ₿0.00000014	$0.008152 ₿0.00000012	$252.75K ₿4.08	$9.88M ₿157.65	$9.8M ₿156.35
1163	BENQI QI	$0.001356 ₿0.000000021	-1.33	$9.77M ₿155.85	$0.001404 ₿0.000000022	$0.001353 ₿0.000000021	$641.4K ₿10.2	$9.77M ₿155.85	$9.77M ₿155.85
1164	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	0.01*	$9.76M ₿153.2	$0.00005615 ₿0.00000000089	$0.00005614 ₿0.00000000087	$7.03 ₿0	$9.76M ₿153.2	$9.76M ₿153.2
1165	Everscale EVER	$0.004914 ₿0.000000077	0.77	$9.76M ₿154.57	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$139.51K ₿2.2	$10.41M ₿164.84	$9.76M ₿154.57
1166	Maverick Protocol MAV	$0.01051 ₿0.00000016	-2.50	$9.75M ₿155.83	$0.01116 ₿0.00000017	$0.0105 ₿0.00000016	$1.65M ₿24.12	$21M ₿335.53	$9.75M ₿155.83
1169	Abelian ABEL	$0.06968 ₿0.0000011	-0.26	$9.62M ₿153.2	$0.07096 ₿0.0000011	$0.0691 ₿0.0000010	$32.12K ₿0.51	$15.69M ₿249.87	$9.62M ₿153.2
1170	BXN BXN	$0.0006042 ₿0.0000000096	-2.05	$9.61M ₿153.3	$0.0006238 ₿0.0000000098	$0.0006037 ₿0.0000000095	$415.14K ₿6.59	$30.21M ₿481.72	$9.61M ₿153.3
1171	Tensor TNSR	$0.02869 ₿0.00000045	-3.85	$9.6M ₿153.34	$0.03041 ₿0.00000047	$0.02859 ₿0.00000045	$5.82M ₿89.23	$28.69M ₿458.26	$9.6M ₿153.34
1172	WazirX WRX	$0.02097 ₿0.00000033	-0.96	$9.57M ₿152.51	$0.02148 ₿0.00000034	$0.02021 ₿0.00000031	$12.53K ₿0.2	$20.97M ₿334.08	$9.57M ₿152.51
1173	Drift Protocol DRIFT	$0.01559 ₿0.00000024	-12.05	$9.51M ₿152.61	$0.01781 ₿0.00000028	$0.01554 ₿0.00000024	$4.87M ₿77.05	$15.56M ₿249.56	$9.51M ₿152.61
1178	Alpha Quark Token AQT	$0.3519 ₿0.0000056	-21.61	$9.43M ₿150.72	$0.4548 ₿0.0000071	$0.3515 ₿0.0000056	$1.92M ₿30.59	$10.56M ₿168.67	$9.43M ₿150.72
1180	Syscoin SYS	$0.001595 ₿0.000000025	0.30	$9.4M ₿150.99	$0.001719 ₿0.000000027	$0.001524 ₿0.000000024	$77.51K ₿1.25	$9.4M ₿150.99	$9.4M ₿150.99
1181	Ellipsis EPS	$0.01344 ₿0.00000021	-0.52	$9.39M ₿149.65	$0.01368 ₿0.00000021	$0.01332 ₿0.00000021	$21.95 ₿0	$9.73M ₿155.06	$9.39M ₿149.65
1183	Sonic SVM SONIC	$0.0261 ₿0.00000041	-1.55	$9.36M ₿149.55	$0.02772 ₿0.00000043	$0.02599 ₿0.00000041	$1.77M ₿28.24	$62.43M ₿996.96	$9.36M ₿149.55
1184	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1189	Clash of Lilliput COL	$0.1131 ₿0.0000017	-0.44	$9.29M ₿148.1	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.11K ₿0.05	$113.19M ₿1.81K	$9.29M ₿148.1
1191	Act I The AI Prophecy ACT	$0.009731 ₿0.00000015	-2.02	$9.21M ₿146.71	$0.01023 ₿0.00000016	$0.009631 ₿0.00000015	$4.97M ₿97.83	$9.21M ₿146.71	$9.21M ₿146.71
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}