$3.02T
إجمالي القيمة السوقية
$129.39B
إجمالي حجم التداول
BTC 56.81%     ETH 11.20%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
752 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01 $39.54M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$964.31K
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
753 Iagon  IAG $0.1049
₿0.0000027
1.98 $39.48M
₿1.08K
$0.1071
₿0.0000029
$0.1004
₿0.0000027
$1.05M
₿6.92
$104.98M
₿2.77K
$39.48M
₿1.08K
التنبؤ بسعر Iagon(iag)
754 CARV  CARV $0.13
1.85 $39.41M
$0.1427
$0.1245
$13.79M
$130.09M
$39.41M
التنبؤ بسعر CARV(carv)
755 Sai  SAI $14.71
₿0.00026
1.94 $39.29M
₿720.5
$14.91
₿0.00027
$14.41
₿0.00025
$15.62
₿0
$39.29M
₿720.5
$39.29M
₿720.5
التنبؤ بسعر Sai(sai)
758 Socean Staked Sol  INF $178.79
₿0.0029
3.13 $39.01M
₿650.73
$181.08
₿0.0030
$172.64
₿0.0029
$6.04M
₿48.78
$119.48M
₿1.99K
$39.01M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
759 Auction  AUCTION $5.45
₿0.00031
3.77 $38.68M
₿2.04K
$5.48
₿0.00033
$5.26
₿0.00031
$5.48M
₿245.71
$41.68M
₿2.4K
$38.68M
₿2.04K
التنبؤ بسعر Auction(auction)
760 Steem  STEEM $0.07245
₿0.0000045
3.27 $38.58M
₿2.1K
$0.07246
₿0.0000048
$0.06959
₿0.0000045
$9.78M
₿87.05
$38.59M
$38.58M
₿2.1K
التنبؤ بسعر Steem(steem)
761 Clearpool  CPOOL $0.0462
₿0.0000033
4.41 $38.55M
₿1.5K
$0.04868
₿0.0000038
$0.04425
₿0.0000033
$5.95M
₿52.84
$45.87M
₿3.36K
$38.55M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
766 StraitsX XUSD  XUSD $0.9998
-0.01 $38.09M
$1
$0.9997
$34.38M
$38.09M
$38.09M
767 Xai  XAI $0.02086
₿0.000014
6.84 $38.63M
₿4.11K
$0.02071
₿0.000015
$0.01896
₿0.000014
$20.06M
₿322.43
$42.65M
₿14.6K
$38.63M
₿4.11K
التنبؤ بسعر Xai(xai)
769 Gains Network  GNS $1.41
₿0.000065
4.03 $38.04M
₿2.23K
$1.41
₿0.000067
$1.33
₿0.000065
$1.61M
₿78.65
$38.04M
₿2.23K
$38.04M
₿2.23K
التنبؤ بسعر Gains Network(gns)
770 Marinade  MNDE $0.0688
₿0.0000036
-8.14 $38.1M
₿958.16
$0.07528
₿0.0000038
$0.06791
₿0.0000035
$1.37M
₿13.43
$48.16M
₿3.65K
$38.1M
₿958.16
التنبؤ بسعر Marinade(mnde)
771 Across Protocol  ACX $0.05954
₿0.0000040
4.61 $38.16M
₿1.38K
$0.05947
₿0.0000044
$0.05625
₿0.0000039
$1.61M
₿13.3
$59.46M
₿4.07K
$38.16M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
772 Gravity (by Galxe)  G $0.0052
3.53 $37.65M
$0.005213
$0.004997
$2.79M
$62.47M
$37.65M
التنبؤ بسعر Gravity (by Galxe)(g)
773 Lista USD  LISUSD $0.9992
₿0.000014
0.03 $37.57M
₿953.91
$0.9997
₿0.000014
$0.9988
₿0.000013
$50.15K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
774 Orderly  ORDER $0.1081
4.20 $37.52M
$0.1132
$0.1036
$7.57M
$108.14M
$37.52M
التنبؤ بسعر Orderly(order)
776 CertiK  CTK $0.2505
₿0.000013
3.96 $37.42M
₿1.73K
$0.251
₿0.000013
$0.2397
₿0.000012
$2.4M
₿32.93
$38.27M
₿1.74K
$37.42M
₿1.73K
التنبؤ بسعر CertiK(ctk)
777 aura  AURA $0.039
15.01 $37.45M
$0.03959
$0.03366
$1.59M
$37.45M
$37.45M
التنبؤ بسعر aura(aura)
778 Civic  CVC $0.04664
₿0.0000027
0.25 $37.41M
₿2.25K
$0.04908
₿0.0000029
$0.04544
₿0.0000027
$4.64M
₿173.1
$46.65M
₿2.8K
$37.41M
₿2.25K
التنبؤ بسعر Civic(cvc)
779 RIF Token  RIF $0.03731
₿0.0000036
2.54 $37.35M
₿3.65K
$0.03743
₿0.0000038
$0.03626
₿0.0000036
$503.61K
₿52.65
$37.35M
₿3.65K
$37.35M
₿3.65K
التنبؤ بسعر RIF Token(rif)
782 SEDA  SEDA $0.05954
-2.86 $37.18M
$0.06157
$0.05807
$585.39K
$60.44M
$37.18M
التنبؤ بسعر SEDA(seda)
783 QANplatform  QANX $0.02185
₿0.0000013
1.89 $37.14M
₿2.23K
$0.02218
₿0.0000013
$0.02121
₿0.0000013
$164.7K
₿16.63
$45.86M
₿2.75K
$37.14M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
784 Phala Network  PHA $0.04558
₿0.0000035
3.93 $37.17M
₿2.27K
$0.04557
₿0.0000038
$0.04381
₿0.0000035
$5.83M
₿149.64
$45.55M
₿3.55K
$37.17M
₿2.27K
التنبؤ بسعر Phala Network(pha)
785 Taiko  TAIKO $0.1922
2.09 $37.12M
$0.1983
$0.1883
$4.75M
$191.99M
$37.12M
التنبؤ بسعر Taiko(taiko)
787 Aurora  AURORA $0.05625
₿0.0000045
1.13 $37.01M
₿2K
$0.05634
₿0.0000049
$0.05204
₿0.0000045
$2.04M
₿23.52
$56.32M
₿4.53K
$37.01M
₿2K
التنبؤ بسعر Aurora(aurora)
788 Token Pocket  TPT $0.01071
₿0.00000010
3.86 $37.01M
₿348.65
$0.01074
₿0.00000010
$0.01026
₿0.000000096
$83.5K
₿1.46
$37.01M
₿348.65
$37.01M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
789 Liquity USD  LUSD $1
₿0.000014
0.10 $37M
₿1.71K
$1
₿0.000014
$0.9973
₿0.000014
$658.83K
₿40.52
$37M
₿1.71K
$37M
₿1.71K
790 Wrapped XRP  WXRP $2.06
₿0.0000088
6.88 $36.92M
₿0
$2.07
₿0.0000091
$1.89
₿0.0000084
$20.27K
₿0.06
$36.92M
$36.92M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
792 Freysa AI  FAI $0.004504
-0.75 $36.82M
$0.004585
$0.004487
$1.14M
$36.82M
$36.82M
التنبؤ بسعر Freysa AI(fai)
798 Cobak Token  CBK $0.3675
₿0.000014
2.83 $36.26M
₿1.19K
$0.3714
₿0.000014
$0.352
₿0.000014
$3.11M
₿28.43
$36.86M
₿1.43K
$36.26M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
799 BLOCKv  VEE $0.00995
₿0.00000012
12.20 $36.28M
₿407.06
$0.01009
₿0.00000013
$0.008868
₿0.00000011
$25.77K
₿0.16
$36.28M
₿449.58
$36.28M
₿407.06
التنبؤ بسعر BLOCKv(vee)
800 AI Rig Complex  ARC $0.03618
1.02 $36.16M
$0.03976
$0.03483
$13.58M
$36.16M
$36.16M
التنبؤ بسعر AI Rig Complex(arc)
801 Auki  AUKI $0.01117
3.93 $35.77M
$0.01152
$0.01071
$90.39K
$111.49M
$35.77M
التنبؤ بسعر Auki(auki)
802 GameBuild  GAME $0.001967
10.83 $35.91M
$0.002498
$0.001775
$28.5M
$41.91M
$35.91M
التنبؤ بسعر GameBuild(game)
804 Fractal Bitcoin  FB $0.401
3.51 $35.89M
$0.414
$0.3342
$3.63M
$54.84M
$35.89M
التنبؤ بسعر Fractal Bitcoin(fb)
806 Cloud  CLOUD $0.0693
-3.83 $35.68M
$0.07235
$0.06777
$910.75K
$69.33M
$35.68M
التنبؤ بسعر Cloud(cloud)
807 SATS (Ordinals)  SATS $0.00000001701
₿0.0000000000067
4.75 $35.73M
₿14.14K
$0.00000001755
₿0.0000000000069
$0.00000001623
₿0.0000000000066
$5.27M
₿527.47
$35.73M
₿14.14K
$35.73M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
808 Snowbank  SB $223.34
₿0.0032
0.19 $35.65M
₿522.32
$224.56
₿0.0033
$219.93
₿0.0031
$29.39
₿0.01
$35.65M
₿522.32
$35.65M
₿522.32
التنبؤ بسعر Snowbank(sb)
810 Celo Dollar  CUSD $0.9999
₿0.000014
-0.02 $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$3.04M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
814 A Hunters Dream  CAW $0.00000005527
₿0.0000000000015
6.13 $35.19M
₿986.9
$0.00000005682
₿0.0000000000016
$0.00000005208
₿0.0000000000015
$648.5K
₿34.07
$36.85M
₿1.03K
$35.19M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
815 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
-0.03 $35.19M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$677.49K
₿423.61
$35.19M
$35.19M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
817 Metal  MTL $0.4007
₿0.000030
2.60 $35.13M
₿1.96K
$0.4013
₿0.000031
$0.3871
₿0.000030
$2.08M
₿154.98
$35.13M
₿2.02K
$35.13M
₿1.96K
التنبؤ بسعر Metal(mtl)
818 Nym  NYM $0.04278
₿0.0000033
1.15 $35.14M
₿2.39K
$0.04298
₿0.0000033
$0.04204
₿0.0000032
$1.08M
₿23.82
$42.79M
₿3.34K
$35.14M
₿2.39K
التنبؤ بسعر Nym(nym)
819 dKargo  DKA $0.007015
₿0.00000056
5.31 $35.07M
₿2.01K
$0.007034
₿0.00000057
$0.00666
₿0.00000052
$1.08M
₿96.01
$35.07M
₿2.7K
$35.07M
₿2.01K
التنبؤ بسعر dKargo(dka)
820 GAL (migrated to Gravity - G)  GAL $0.2741
₿0.000062
-15.92 $35.02M
₿6.61K
$0.3449
₿0.000066
$0.2666
₿0.000062
$529.85
₿240.98
$54.82M
₿12.55K
$35.02M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
821 Islamic Coin  ISLM $0.01543
₿0.00000076
-0.29 $34.84M
₿0
$0.0155
₿0.00000085
$0.01534
₿0.00000075
$150.33K
₿21.5
$312.56M
₿15.33K
$34.84M
₿0
التنبؤ بسعر Islamic Coin(islm)
822 Chain-key Bitcoin  CKBTC $85,720
₿1.0076
2.41 $34.71M
₿0
$86,750
₿1.015
$83,364
₿0.97
$29.2K
₿0.15
$34.71M
$34.71M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
824 Hypha Staked AVAX  STAVAX $15.24
₿0.00070
0.22 $34.63M
₿0
$15.39
₿0.00071
$14.95
₿0.00069
$58.32K
₿0.03
$34.63M
$34.63M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
825 Solayer Staked SOL  SSOL $145.35
3.05 $34.59M
$147.06
$140.22
$73.36K
$34.59M
$34.59M
التنبؤ بسعر Solayer Staked SOL(ssol)
827 WAX  WAXP $0.00978
₿0.0000012
4.55 $34.28M
₿4.23K
$0.009812
₿0.0000012
$0.009354
₿0.0000012
$1.96M
₿108.14
$36.88M
₿4.64K
$34.28M
₿4.23K
التنبؤ بسعر WAX(waxp)
828 Bit2Me  B2M $0.01158
₿0.00000013
-0.37 $34.23M
₿663.89
$0.01166
₿0.00000013
$0.01137
₿0.00000013
$40.13K
₿1.26
$57.27M
₿678.59
$34.23M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
831 Hive Dollar  HBD $0.9889
₿0.000014
2.38 $34.14M
₿508.51
$1.01
₿0.000014
$0.966
₿0.000014
$3.38K
₿0.75
$34.14M
₿508.51
$34.14M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
832 SPACE ID  ID $0.07923
₿0.000012
4.25 $34.14M
₿5.42K
$0.07973
₿0.000013
$0.07556
₿0.000012
$5.67M
₿450
$158.33M
₿25.13K
$34.14M
₿5.42K
التنبؤ بسعر SPACE ID(id)
833 DOVU  DOVU $0.003407
₿0.000000040
11.41 $34.07M
₿333.14
$0.003422
₿0.000000043
$0.003052
₿0.000000039
$45.06K
₿2.36
$34.07M
₿402.18
$34.07M
₿333.14
التنبؤ بسعر DOVU(dovu)
834 BTU Protocol  BTU $0.4248
₿0.0000019
-4.91 $33.99M
₿157.15
$0.4468
$0.4153
$21.97
₿0
$42.48M
₿196.44
$33.99M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
835 Usual  USUAL $0.02574
4.02 $33.94M
$0.02673
$0.02461
$13.39M
$103.01M
$33.94M
التنبؤ بسعر Usual(usual)
836 Magic  MAGIC $0.1067
₿0.000014
3.26 $33.79M
₿3.86K
$0.1092
₿0.000014
$0.1031
₿0.000013
$15.71M
₿857.34
$37.08M
₿4.99K
$33.79M
₿3.86K
التنبؤ بسعر Magic(magic)
837 ChainGPT  CGPT $0.039
₿0.0000045
4.63 $33.78M
₿1.99K
$0.03933
₿0.0000047
$0.03725
₿0.0000044
$7.13M
₿126.9
$38.91M
₿4.56K
$33.78M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
839 Smooth Love Potion  SLP $0.0009294
₿0.000000076
3.88 $33.57M
₿3.18K
$0.0009334
₿0.000000081
$0.0008879
₿0.000000076
$3.63M
₿254.16
$33.57M
$33.57M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
840 WazirX  WRX $0.07318
₿0.0000045
-4.47 $33.42M
₿1.91K
$0.07729
₿0.0000045
$0.06787
₿0.0000041
$65.91K
₿0.76
$73.21M
₿4.19K
$33.42M
₿1.91K
التنبؤ بسعر WazirX(wrx)
843 TerraUSD  USTC $0.00592
₿0.00000035
4.37 $33.12M
₿3.21K
$0.006142
₿0.00000037
$0.005662
₿0.00000035
$5.61M
₿160.98
$36.1M
₿3.51K
$33.12M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
845 Wrapped NXM  WNXM $67.85
₿0.0010
3.57 $33.19M
₿1.14K
$68.27
₿0.0010
$64.66
₿0.0010
$29.76K
₿63.3
$33.19M
₿1.14K
$33.19M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
848 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
-0.03 $32.95M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$2.8M
₿3.5
$32.95M
$32.95M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
850 Supra  SUPRA $0.001566
1.39 $32.85M
$0.00166
$0.001501
$1.85M
$126.11M
$32.85M
التنبؤ بسعر Supra(supra)
851 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.02 $32.78M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$2.23M
₿55.45
$32.78M
₿483.34
$32.78M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
852 SingularityNET  AGIX $0.1233
₿0.000014
3.51 $32.71M
₿19.06K
$0.1247
₿0.000015
$0.1181
₿0.000014
$22.86K
₿2.42K
$84M
₿20.84K
$32.71M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
853 Pepecoin  PEP $0.0003247
₿0.00000000046
6.35 $32.63M
₿0
$0.0003266
₿0.00000000060
$0.000301
₿0.00000000046
$183.17K
₿0.15
$32.63M
₿8.44
$32.63M
₿0
التنبؤ بسعر Pepecoin(pep)
856 AI Analysis Token  AIAT $0.2943
₿0.0000077
15.40 $32.48M
₿0
$0.3303
₿0.0000077
$0.2548
₿0.0000073
$5.13K
₿16.83
$147.16M
₿3.89K
$32.48M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
857 Electroneum  ETN $0.001787
₿0.000000094
10.15 $32.14M
₿1.69K
$0.001799
₿0.000000095
$0.00162
₿0.000000089
$1.05M
₿14.22
$37.54M
₿1.98K
$32.14M
₿1.69K
التنبؤ بسعر Electroneum(etn)
858 Avalanche Bridged WBTC (Avalanche)  WBTC.E $86,357
3.27 $32.09M
$86,599
$83,138
$52.65K
$32.09M
$32.09M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
860 Mythos  MYTH $0.0402
₿0.0000070
0.13 $31.95M
₿0
$0.0413
₿0.0000070
$0.03955
₿0.0000066
$568.48K
₿2.63
$40.12M
₿6.99K
$31.95M
₿0
التنبؤ بسعر Mythos(myth)
861 Sonic SVM  SONIC $0.08872
4.18 $31.98M
$0.09117
$0.08516
$9.84M
$213.19M
$31.98M
التنبؤ بسعر Sonic SVM(sonic)
862 WINk  WIN $0.00003212
₿0.0000000022
2.01 $31.95M
₿2.13K
$0.00003216
₿0.0000000022
$0.00003131
₿0.0000000022
$8.09M
₿117.77
$32.12M
₿2.21K
$31.95M
₿2.13K
التنبؤ بسعر WINk(win)
863 Moonriver  MOVR $3.08
₿0.00025
4.10 $31.86M
₿2.3K
$3.13
₿0.00027
$2.95
₿0.00025
$4.77M
₿150.56
$37.65M
₿2.9K
$31.86M
₿2.3K
التنبؤ بسعر Moonriver(movr)
865 Dent  DENT $0.0003327
₿0.000000026
3.37 $31.82M
₿2.55K
$0.0003362
₿0.000000028
$0.0003207
₿0.000000026
$2.17M
₿153.75
$33.27M
₿2.67K
$31.82M
₿2.55K
التنبؤ بسعر Dent(dent)
871 Defiway  DEFI $0.3146
0 $31.46M
$0
$0
$6.54
$31.46M
$31.46M
التنبؤ بسعر Defiway(defi)
874 Medibloc  MED $0.002909
₿0.00000024
5.18 $30.97M
₿1.99K
$0.003024
₿0.00000025
$0.00273
₿0.00000023
$411.98K
₿459.55
$33.27M
₿2.31K
$30.97M
₿1.99K
التنبؤ بسعر Medibloc(med)
875 CHEX Token  CHEX $0.03127
₿0.0000036
7.40 $31.27M
₿3.61K
$0.03205
₿0.0000036
$0.02911
₿0.0000033
$575.86K
₿29.36
$31.27M
₿3.61K
$31.27M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
876 Compound USD Coin  CUSDC $0.02529
₿0.00000035
-0.01* $31.26M
₿1.03K
$0.02532
₿0.00000034
$0.02527
₿0.00000033
$840.23
₿0
$31.26M
₿1.03K
$31.26M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
878 Universal ETH  UNIETH $3,114.66
₿0.054
3.54 $31.17M
₿0
$3,151.04
₿0.054
$3,006.72
₿0.053
$9.43K
₿0.09
$31.17M
₿3.5
$31.17M
₿0
التنبؤ بسعر Universal ETH(unieth)
880 Arcblock  ABT $0.315
₿0.000040
-31.82 $31.05M
₿4.03K
$0.4817
₿0.000043
$0.2947
₿0.000039
$2.74M
₿141.83
$58.59M
₿7.6K
$31.05M
₿4.03K
التنبؤ بسعر Arcblock(abt)
881 sETH  SETH $2,690.27
₿0.050
3.49 $31.15M
₿622.47
$2,715.53
₿0.051
$2,598.56
₿0.050
$366.5
₿3.14
$31.15M
₿622.47
$31.15M
₿622.47
التنبؤ بسعر sETH(seth)
882 Dacxi  DXI $0.0007626
₿0.0000000029
-8.71 $31.13M
₿26.44
$0.0008534
₿0.000000010
$0.0007546
₿0.0000000029
$429.99K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
883 Saros  SAROS $0.01208
₿0.00000010
3.93 $31.68M
₿283.21
$0.01206
₿0.00000011
$0.01116
₿0.00000010
$1.37M
₿55.72
$120.7M
₿1.08K
$31.68M
₿283.21
التنبؤ بسعر Saros(saros)
884 QuarkChain  QKC $0.004318
₿0.00000019
2.28 $31.07M
₿1.35K
$0.004336
₿0.00000019
$0.004166
₿0.00000019
$594.7K
₿25.59
$43.25M
₿1.94K
$31.07M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
886 Cookie DAO  COOKIE $0.04856
3.59 $30.86M
$0.05218
$0.04676
$6.59M
$48.56M
$30.86M
التنبؤ بسعر Cookie DAO(cookie)
889 PinkSale  PINKSALE $308.24
₿0.0043
3.62 $30.82M
₿437.63
$377.07
₿0.0043
$363.02
₿0.0042
$2.29
₿0.01
$30.82M
₿437.63
$30.82M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
891 Kujira  KUJI $0.07092
₿0.000032
-0.52 $30.63M
₿4.01K
$0.07435
₿0.000034
$0.0656
₿0.000032
$567.91
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
التنبؤ بسعر Kujira(kuji)
893 Velodrome Finance  VELO $0.02953
₿0.0000035
4.63 $30.59M
₿2.15K
$0.03014
₿0.0000037
$0.02813
₿0.0000034
$4.83M
₿193.29
$67.45M
₿5.59K
$30.59M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
896 DevvE  DEVVE $0.3475
₿0.000010
3.49 $30.38M
₿0
$0.3492
₿0.000010
$0.3355
₿0.0000089
$238.8K
₿19.33
$41.71M
₿205.32
$30.38M
₿0
التنبؤ بسعر DevvE(devve)
897 Dogelon Mars  ELON $0.00000005517
₿0.0000000000036
2.47 $30.33M
₿1.99K
$0.00000005593
₿0.0000000000040
$0.00000005302
₿0.0000000000036
$1.93M
₿63.68
$55.19M
₿3.63K
$30.33M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
898 DUSK Network  DUSK $0.06052
₿0.0000064
3.04 $30.3M
₿2.94K
$0.06326
₿0.0000070
$0.05874
₿0.0000063
$9.73M
₿331.1
$30.3M
₿3.22K
$30.3M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
902 Victoria VR  VR $0.003698
₿0.00000040
-0.18 $30.1M
₿2.57K
$0.003808
₿0.00000042
$0.003648
₿0.00000039
$1.13M
₿20.88
$62.12M
₿6.77K
$30.1M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
903 JOE  JOE $0.075
₿0.000011
3.97 $29.92M
₿3.86K
$0.07602
₿0.000011
$0.07198
₿0.000011
$2.46M
₿381.33
$37.47M
₿5.65K
$29.92M
₿3.86K
التنبؤ بسعر JOE(joe)
907 Elastos  ELA $1.29
₿0.000058
-0.12 $29.81M
₿1.29K
$1.59
₿0.000060
$1.27
₿0.000058
$1.13M
₿13.5
$33.87M
₿1.5K
$29.81M
₿1.29K
التنبؤ بسعر Elastos(ela)
908 Keep Network  KEEP $0.05419
₿0.0000032
0.48 $29.81M
₿1.8K
$0.05467
₿0.0000034
$0.0522
₿0.0000032
$1.28K
₿0.72
$54.23M
₿3.27K
$29.81M
₿1.8K
التنبؤ بسعر Keep Network(keep)
911 HydraDX  HDX $0.005021
₿0.00000028
-4.14 $29.61M
₿774.21
$0.005242
₿0.00000029
$0.004905
₿0.00000028
$3.35K
₿4.98
$32.25M
₿1.3K
$29.61M
₿774.21
التنبؤ بسعر HydraDX(hdx)
912 Bifrost  BFC $0.02126
₿0.0000012
0.56 $29.57M
₿1.76K
$0.02278
₿0.0000013
$0.02071
₿0.0000012
$962.22K
₿38.72
$50.34M
₿2.99K
$29.57M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
914 Renzo  REZ $0.006569
₿0.0000055
2.31 $29.48M
$0.006667
$0.006381
$9.47M
$64.7M
$29.48M
التنبؤ بسعر Renzo(rez)
916 BounceBit  BB $0.07178
4.78 $29.41M
$0.07308
$0.06845
$9.09M
$150.83M
$29.41M
التنبؤ بسعر BounceBit(bb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀