صفحة النتائج 6 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Iagon IAG	$0.1868 ₿0.0000027	-6.11	$70.23M ₿1.08K	$0.2016 ₿0.0000029	$0.1824 ₿0.0000027	$707.59K ₿6.92	$186.77M ₿2.77K	$70.23M ₿1.08K
572	Access Protocol ACS	$0.001716 ₿0.000000046	22.67	$70.95M ₿1.6K	$0.00197 ₿0.000000047	$0.001395 ₿0.000000045	$8.73M ₿26.63	$152.82M ₿4.02K	$70.95M ₿1.6K
573	Avail AVAIL	$0.03405	3.28	$70.14M	$0.03593	$0.0328	$6.62M	$353.52M	$70.14M
574	Gemini Dollar GUSD	$1 ₿0.000014	0.08	$69.99M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$25.86M ₿20.99	$69.99M ₿1.8K	$69.99M ₿1.8K
575	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
576	Solend SLND	$0.3509 ₿0.000019	-14.42	$69.36M ₿724.83	$0.4107 ₿0.000020	$0.3208 ₿0.000018	$22.51K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
578	Zentry ZENT	$0.01021	-2.95	$68.93M	$0.01065	$0.01006	$6.9M	$99.57M	$68.93M
579	Ocean Protocol OCEAN	$0.3353 ₿0.000015	9.33	$68.65M ₿9.44K	$0.3446 ₿0.000016	$0.3045 ₿0.000015	$1.53M ₿693.8	$317.68M ₿21.92K	$68.65M ₿9.44K
580	L2 Standard Bridged WETH (Blast) WETH	$1,815.37	0.76	$68.27M	$1,828.05	$1,781.65	$172.8K	$68.27M	$68.27M
581	Apu Apustaja APU	$0.0002019 ₿0.0000000056	7.40	$68.25M ₿0	$0.000219 ₿0.0000000061	$0.0001856 ₿0.0000000036	$2.18M ₿82.68	$68.25M ₿2.42K	$68.25M ₿0
582	Vanar Chain VANRY	$0.03524 ₿0.0000031	4.25	$68.27M ₿4.38K	$0.03742 ₿0.0000033	$0.03349 ₿0.0000031	$12.67M ₿277.07	$70.21M ₿4.38K	$68.27M ₿4.38K
583	USUALx USUALX	$0.1957	1.59	$68.09M	$0.2045	$0.1884	$259.31K	$68.09M	$68.09M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Hey Anon ANON	$5.18	-5.36	$67.94M	$5.49	$5.1	$3.31M	$108.97M	$67.94M
585	SECRET SCRT	$0.2214 ₿0.0000083	-1.52	$67.83M ₿2.27K	$0.2287 ₿0.0000088	$0.217 ₿0.0000083	$3.18M ₿60.07	$71.34M ₿2.44K	$67.83M ₿2.27K
586	PONKE PONKE	$0.1212 ₿0.00000082	12.11	$67.46M ₿412.31	$0.1294 ₿0.00000096	$0.1078 ₿0.00000082	$15.98M ₿46.19	$67.47M ₿458.12	$67.46M ₿412.31
587	GameBuild GAME	$0.003865	-0.61	$67.11M	$0.004013	$0.003832	$8.29M	$82.8M	$67.11M
588	DevvE DEVVE	$0.7676 ₿0.000010	5.59	$67.07M ₿0	$0.7856 ₿0.000010	$0.7256 ₿0.0000089	$351.86K ₿19.33	$92.1M ₿205.32	$67.07M ₿0
590	ANDY ETH ANDY	$0.00006596 ₿0.00000000068	0.87	$65.91M ₿0	$0.0000738 ₿0.0000000011	$0.00006462 ₿0.00000000062	$2.31M ₿126.37	$65.91M ₿680.75	$65.91M ₿0
591	GRIFFAIN GRIFFAIN	$0.066	14.96	$65.87M	$0.06829	$0.05587	$21.1M	$65.87M	$65.87M
592	Decentralized Social DESO	$6.27 ₿0.00043	2.32	$66.05M ₿4.56K	$6.46 ₿0.00043	$6.13 ₿0.00041	$874.1K ₿144.79	$67.78M ₿4.68K	$66.05M ₿4.56K
593	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,960	-1.95	$65.77M	$96,527	$93,631	$15.62K	$65.77M	$65.77M
594	Kyber Network Crystal KNC	$0.3848 ₿0.000010	1.36	$65.51M ₿1.85K	$0.3905 ₿0.000011	$0.3781 ₿0.000010	$14M ₿261.84	$92.4M ₿2.59K	$65.51M ₿1.85K
595	Magic MAGIC	$0.209 ₿0.000014	-3.16	$65.3M ₿3.86K	$0.2249 ₿0.000014	$0.2081 ₿0.000013	$64.89M ₿857.34	$72.67M ₿4.99K	$65.3M ₿3.86K
596	Infinitar Governance Token IGT	$0.2638	3.47	$64.81M	$0.2645	$0.2524	$7.17M	$263.28M	$64.81M
597	SaaSGo SAAS	$0.08104	2.09	$64.92M	$0.08164	$0.07885	$259.8K	$81.15M	$64.92M
598	Ski Mask Dog SKI	$0.06445	-4.63	$64.47M	$0.06796	$0.06306	$968.81K	$64.47M	$64.47M
599	Supra SUPRA	$0.005531	12.47	$64.58M	$0.005964	$0.004734	$13.9M	$439.98M	$64.58M
600	Ergo ERG	$0.7982 ₿0.000024	-1.59	$64.29M ₿1.84K	$0.817 ₿0.000026	$0.7978 ₿0.000024	$36.86K ₿6	$78M ₿2.41K	$64.29M ₿1.84K
601	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.02	$63.66M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$853.72K ₿13.66	$214.29M ₿1.3K	$63.66M ₿1.02K
602	Purr PURR	$0.1064	-4.03	$63.58M	$0.111	$0.1026	$2.33M	$63.58M	$63.58M
603	Puff The Dragon PUFF	$0.07132 ₿0.0000034	-2.44	$63.58M ₿1.51K	$0.07359 ₿0.0000039	$0.07083 ₿0.0000034	$198.51K ₿18.02	$63.58M ₿3.11K	$63.58M ₿1.51K
604	Crypto Trading Fund CTF	$0.5308	-3.46	$63.65M	$0.5639	$0.5115	$2.83K	$63.65M	$63.65M
605	AI Rig Complex ARC	$0.06348	8.06	$63.54M	$0.06503	$0.05736	$16.37M	$63.54M	$63.54M
607	Morphware XMW	$0.08031	13.49	$62.69M	$0.0803	$0.06881	$311.4K	$99.02M	$62.69M
608	Tokamak Network TON	$1.22 ₿0.000040	-1.12	$62.6M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.08M ₿779.26	$112.76M ₿2.61K	$62.6M ₿1.87K
609	L2 Standard Bridged WETH (Optimism) WETH	$1,818.21	1.03	$62.71M	$1,838.97	$1,784.03	$27.81M	$62.71M	$62.71M
610	Moonriver MOVR	$6.52 ₿0.00025	2.60	$62.3M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$3.97M ₿150.56	$77.43M ₿2.9K	$62.3M ₿2.3K
611	Balancer BAL	$0.9881 ₿0.000068	0.52	$62.51M ₿3.85K	$0.9937 ₿0.000071	$0.9562 ₿0.000068	$5.05M ₿131.23	$67.43M ₿4.3K	$62.51M ₿3.85K
612	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06179 ₿0.0000013	0.41	$61.71M ₿1.3K	$0.06383 ₿0.0000014	$0.06053 ₿0.0000012	$3.37M ₿3.98	$61.71M ₿1.3K	$61.71M ₿1.3K
613	Bit2Me B2M	$0.01248 ₿0.00000013	1.72	$61.82M ₿663.89	$0.01259 ₿0.00000013	$0.01227 ₿0.00000013	$42.64K ₿1.26	$62.45M ₿678.59	$61.82M ₿663.89
614	FunFair FUN	$0.005797 ₿0.00000010	-1.56	$61.32M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$6.99M ₿113.44	$63.64M ₿1.16K	$61.32M ₿1.12K
615	Resolv RLP RLP	$1.17	0.30	$61.43M	$1.17	$1.17	$124.02K	$61.43M	$61.43M
616	Cookie DAO COOKIE	$0.1357	6.82	$61.17M	$0.1434	$0.1271	$21.8M	$135.74M	$61.17M
617	DIAdata DIA	$0.5134 ₿0.0000088	14.62	$61.54M ₿977.29	$0.5283 ₿0.0000090	$0.445 ₿0.0000088	$18.37M ₿123.45	$86.81M ₿1.49K	$61.54M ₿977.29
618	TARS AI TAI	$0.104	39.65	$61.05M	$0.104	$0.06854	$40.3M	$93.14M	$61.05M
619	Merlin Chain MERL	$0.116	6.81	$60.89M	$0.1201	$0.1057	$11.29M	$243.55M	$60.89M
620	Coin98 C98	$0.06392 ₿0.0000059	2.26	$60.7M ₿3.89K	$0.06541 ₿0.0000064	$0.06243 ₿0.0000058	$12.7M ₿403.72	$63.87M ₿5.3K	$60.7M ₿3.89K
621	Cartesi CTSI	$0.07005 ₿0.0000038	2.24	$60.81M ₿3.07K	$0.07067 ₿0.0000040	$0.06782 ₿0.0000038	$6.92M ₿150.18	$70.1M ₿3.91K	$60.81M ₿3.07K
622	PepeCoin PEPECOIN	$0.5575 ₿0.000097	4.81	$60.09M ₿0	$0.5559 ₿0.00010	$0.5319 ₿0.000090	$1.23M ₿141.64	$60.09M ₿12.9K	$60.09M ₿0
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Daku DAKU	$0.06046	-0.05	$60.35M	$0.06094	$0.06006	$145.58K	$60.35M	$60.35M
624	Scroll SCR	$0.3145	3.20	$59.78M	$0.3164	$0.3025	$12.56M	$314.65M	$59.78M
625	dYdX ETHDYDX	$0.6676 ₿0.000043	1.58	$59.64M ₿13.49K	$0.6813 ₿0.000045	$0.6555 ₿0.000043	$9.85M ₿825.9	$143.32M ₿22.51K	$59.64M ₿13.49K
626	Oraichain Token ORAI	$3.23 ₿0.00020	8.39	$59.5M ₿3.27K	$3.26 ₿0.00020	$2.92 ₿0.00020	$901.36K ₿99.69	$61.11M ₿3.64K	$59.5M ₿3.27K
627	Celer Network CELR	$0.01054 ₿0.00000050	1.15	$59.56M ₿2.84K	$0.01069 ₿0.00000050	$0.01027 ₿0.00000046	$7.67M ₿373.3	$105.5M ₿5.03K	$59.56M ₿2.84K
629	Relend USDC REUSDC	$1.05	0.01*	$59.37M	$1.05	$1.05	$0	$59.37M	$59.37M
630	MetFi METFI	$0.2445 ₿0.000021	0.01	$59.33M ₿90.19	$0.2472 ₿0.000022	$0.2414 ₿0.000020	$297.98K ₿5.05	$117.78M ₿17.02K	$59.33M ₿90.19
631	BENQI QI	$0.008905 ₿0.00000033	0.04	$59.23M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.24M ₿42.87	$64.1M ₿2.38K	$59.23M ₿1.48K
632	Oasys OAS	$0.01467 ₿0.0000011	0.03	$59.46M ₿2.17K	$0.01472 ₿0.0000011	$0.01457 ₿0.0000011	$724.54K ₿16.86	$146.71M ₿11.65K	$59.46M ₿2.17K
633	AI Analysis Token AIAT	$0.5342 ₿0.0000077	-0.55	$58.95M ₿0	$0.5379 ₿0.0000077	$0.5317 ₿0.0000073	$172.32K ₿16.83	$267.1M ₿3.89K	$58.95M ₿0
634	Act I The AI Prophecy ACT	$0.06145	3.68	$58.41M	$0.06412	$0.05872	$67.43M	$58.41M	$58.41M
635	dForce Token DF	$0.05822 ₿0.00000088	-3.00	$58.2M ₿617.93	$0.06043 ₿0.00000090	$0.05786 ₿0.00000087	$2.42M ₿55.38	$58.2M ₿882.78	$58.2M ₿617.93
636	Fimarkcoin.com FMC	$0.00225 ₿0.0000000092	1.48	$58.02M ₿238.03	$0.00225 ₿0.0000000092	$0.002216 ₿0.0000000089	$18.13M ₿156.91	$288.73M ₿1.19K	$58.02M ₿238.03
637	Binance USD BUSD	$1 ₿0.000014	0.46	$58.01M ₿1.04K	$1.01 ₿0.000014	$0.997 ₿0.000014	$427.62 ₿10.08	$58.01M ₿1.04K	$58.01M ₿1.04K
638	Fuel Network FUEL	$0.01248	1.45	$58.02M	$0.01267	$0.0121	$1.45M	$125.44M	$58.02M
639	ECOMI OMI	$0.0002132 ₿0.0000000099	-0.98	$57.38M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002104 ₿0.0000000097	$2.06M ₿7.27	$65.83M ₿3.11K	$57.38M ₿2.71K
640	Undeads Games UDS	$0.803	-1.40	$57.69M	$0.8144	$0.8022	$425.58K	$200.7M	$57.69M
641	Aurora AURORA	$0.09655 ₿0.0000045	4.72	$57.62M ₿2K	$0.1083 ₿0.0000049	$0.0922 ₿0.0000045	$2.38M ₿23.52	$96.54M ₿4.53K	$57.62M ₿2K
642	Bridged Wrapped stETH (Gnosis) WSTETH	$2,171.26 ₿0.059	0.98	$57.07M ₿0	$2,170.97 ₿0.060	$2,138.81 ₿0.058	$362.99K ₿38.74	$57.07M	$57.07M ₿0
644	Sundog SUNDOG	$0.0564	4.38	$56.25M	$0.05775	$0.05326	$21.17M	$56.25M	$56.25M
646	PinLink PIN	$0.702	-2.15	$56.26M	$0.7254	$0.6666	$1.48M	$70.32M	$56.26M
647	BounceBit BB	$0.137	5.18	$56.14M	$0.1392	$0.1286	$15.19M	$287.9M	$56.14M
648	Islamic Coin ISLM	$0.03162 ₿0.00000076	-0.04	$56M ₿0	$0.0317 ₿0.00000085	$0.03152 ₿0.00000075	$636.91K ₿21.5	$638.98M ₿15.33K	$56M ₿0
649	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.17	$56.02M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.91M ₿423.61	$56.02M	$56.02M ₿0
652	QuarkChain QKC	$0.007838 ₿0.00000019	-2.28	$55.76M ₿1.35K	$0.008084 ₿0.00000019	$0.007798 ₿0.00000019	$2.04M ₿25.59	$78.37M ₿1.94K	$55.76M ₿1.35K
653	Magic Internet Money MIM	$1.01 ₿0.000014	0.44	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$421.14 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
655	AxonDAO Governance Token AXGT	$0.124 ₿0.0000066	-6.78	$54.17M ₿986.55	$0.1345 ₿0.0000065	$0.1215 ₿0.0000036	$328.37K ₿45.77	$124.06M ₿6.52K	$54.17M ₿986.55
656	WINk WIN	$0.00005485 ₿0.0000000022	1.13	$54.52M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005406 ₿0.0000000022	$25.17M ₿117.77	$54.81M ₿2.21K	$54.52M ₿2.13K
657	Renzo Restaked LST PZETH	$2,157.03	-0.22	$54.26M	$2,170.95	$2,128.55	$745.2	$54.26M	$54.26M
660	Huobi Token HT	$0.3407 ₿0.000011	-16.85	$54.13M ₿1.84K	$0.4118 ₿0.000012	$0.3034 ₿0.000011	$136.8K ₿27.72	$68.27M ₿2.32K	$54.13M ₿1.84K
661	Alethea Artificial Liquid Intelligence Token ALI	$0.006558 ₿0.00000034	-1.02	$53.79M ₿1.19K	$0.006809 ₿0.00000035	$0.006317 ₿0.00000033	$1.02M ₿31.77	$64.83M ₿3.39K	$53.79M ₿1.19K
662	Wilder World WILD	$0.1647 ₿0.000014	0.77	$53.42M ₿3.98K	$0.1658 ₿0.000015	$0.1609 ₿0.000013	$844.01K ₿32.35	$82.35M ₿7.14K	$53.42M ₿3.98K
663	Tensor TNSR	$0.1599 ₿0.000023	0.88	$53.56M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$8.64M ₿5.59K	$160.07M ₿23.48K	$53.56M ₿2.94K
664	HUNT Platform HUNT	$0.2689 ₿0.0000075	0.28	$53.47M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$1.6M ₿68.66	$53.47M ₿1.51K	$53.47M ₿1.51K
665	TrustToken TRU	$0.04173 ₿0.0000019	2.26	$53.67M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$8.42M ₿296.08	$54.29M ₿2.4K	$53.67M ₿2.18K
666	CYBER CYBER	$1.41 ₿0.00019	2.98	$52.93M ₿2.15K	$1.42 ₿0.00020	$1.36 ₿0.00019	$9.58M ₿406.88	$140.8M ₿19.5K	$52.93M ₿2.15K
667	Cobak Token CBK	$0.5653 ₿0.000014	-1.39	$52.87M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$15.47M ₿28.43	$56.54M ₿1.43K	$52.87M ₿1.19K
668	Concordium CCD	$0.004585 ₿0.000000080	-0.54	$52.72M ₿754.66	$0.004624 ₿0.000000081	$0.004581 ₿0.000000077	$371.12K ₿16.29	$63.66M ₿1.06K	$52.72M ₿754.66
670	NetMind Token NMT	$1.12 ₿0.00013	21.24	$52.52M ₿0	$1.13 ₿0.00016	$0.9195 ₿0.00013	$3.75M ₿22.34	$160.75M ₿15.38K	$52.52M ₿0
671	Bancor Network Token BNT	$0.4565 ₿0.000012	0.54	$52.38M ₿1.59K	$0.4626 ₿0.000012	$0.4481 ₿0.000012	$212K ₿152.69	$52.38M ₿1.59K	$52.38M ₿1.59K
672	HydraDX HDX	$0.01359 ₿0.00000028	0.27	$52.41M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$66K ₿4.98	$62.06M ₿1.3K	$52.41M ₿774.21
673	Humanscape HPO	$0.05052 ₿0.0000014	0.14	$52.26M ₿1.42K	$0.05125 ₿0.0000014	$0.05011 ₿0.0000014	$1.38M ₿42.74	$54.78M ₿1.56K	$52.26M ₿1.42K
674	DODO DODO	$0.05244 ₿0.0000032	4.52	$52.51M ₿2.15K	$0.0531 ₿0.0000034	$0.04974 ₿0.0000032	$10.88M ₿187.8	$52.51M ₿3.26K	$52.51M ₿2.15K
675	Rei REI	$0.05222	1.98	$52.07M	$0.05605	$0.04785	$621.82K	$52.07M	$52.07M
676	CertiK CTK	$0.3611 ₿0.000013	-1.86	$52.18M ₿1.73K	$0.3755 ₿0.000013	$0.3565 ₿0.000012	$1.85M ₿32.93	$52.5M ₿1.74K	$52.18M ₿1.73K
678	SuperRare RARE	$0.06252 ₿0.0000024	-0.73	$51.88M ₿1.66K	$0.06504 ₿0.0000026	$0.06118 ₿0.0000024	$24.42M ₿176.72	$62.52M ₿2.42K	$51.88M ₿1.66K
679	Omni Network OMNI	$2.7	6.08	$51.7M	$2.76	$2.52	$10.56M	$270.22M	$51.7M
681	ApeX APEX	$0.9171 ₿0.000046	6.29	$51.2M ₿2.11K	$0.9392 ₿0.000048	$0.8392 ₿0.000045	$27.37M ₿1.6K	$458.59M ₿46.01K	$51.2M ₿2.11K
682	Fwog FWOG	$0.05281	10.31	$51.69M	$0.05379	$0.04766	$10.28M	$51.69M	$51.69M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}