صفحة النتائج 6 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Marlin POND	$0.009515 ₿0.00000044	0.79	$78.12M ₿3.62K	$0.009766 ₿0.00000045	$0.009181 ₿0.00000043	$3.07M ₿83.75	$95.39M ₿3.62K	$78.12M ₿3.62K
571	Mil.k Alliance MLK	$0.1686 ₿0.0000055	0.21	$77.8M ₿2K	$0.1705 ₿0.0000058	$0.1663 ₿0.0000053	$4.72M ₿25.65	$166.3M ₿5.61K	$77.8M ₿2K
573	Auction AUCTION	$11.76 ₿0.00031	0.54	$77.52M ₿2.04K	$11.95 ₿0.00033	$11.56 ₿0.00031	$7.44M ₿245.71	$89.88M ₿2.4K	$77.52M ₿2.04K
576	Renzo Restaked LST PZETH	$3,068.89	1.25	$77.19M	$3,129	$2,961.01	$39.62K	$77.19M	$77.19M
577	ALEO ALEO	$0.2101 ₿0.0022	-0.41	$76.45M ₿0	$0.2153 ₿0.	$0.2076 ₿0.	$4.3M ₿0	$358.62M	$76.45M ₿0
578	Steem STEEM	$0.149 ₿0.0000045	0.79	$76.44M ₿2.1K	$0.151 ₿0.0000048	$0.1466 ₿0.0000045	$17.23M ₿87.05	$76.55M	$76.44M ₿2.1K
579	Taiko TAIKO	$0.7358	-2.25	$75.99M	$0.7696	$0.7298	$12.71M	$735.83M	$75.99M
580	ANDY ETH ANDY	$0.00007593 ₿0.00000000068	0.06	$75.94M ₿0	$0.00007962 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.11M ₿126.37	$75.94M ₿680.75	$75.94M ₿0
581	JOE JOE	$0.1899 ₿0.000011	0.53	$75.62M ₿3.86K	$0.1946 ₿0.000011	$0.1854 ₿0.000011	$8.96M ₿381.33	$94.91M ₿5.65K	$75.62M ₿3.86K
582	Bridged Wrapped stETH (Gnosis) WSTETH	$3,060.88 ₿0.059	0.54	$75.52M ₿0	$3,126.98 ₿0.060	$2,947.93 ₿0.058	$7.1M ₿38.74	$75.52M	$75.52M ₿0
583	Bone ShibaSwap BONE	$0.3016 ₿0.000010	-2.56	$75.39M ₿2.52K	$0.3107 ₿0.000010	$0.3002 ₿0.000010	$6.85M ₿135.83	$75.42M ₿2.52K	$75.39M ₿2.52K
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,384	2.58	$75.17M	$107,395	$102,234	$8.8K	$75.17M	$75.17M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07492 ₿0.0000013	0.04	$74.91M ₿1.3K	$0.07738 ₿0.0000014	$0.07189 ₿0.0000012	$10.07M ₿3.98	$74.91M ₿1.3K	$74.91M ₿1.3K
586	Avail AVAIL	$0.03605	-0.42	$74.25M	$0.03694	$0.03579	$6.23M	$374.27M	$74.25M
588	PayProtocol Paycoin PCI	$0.07227 ₿0.0000036	1.27	$74M ₿0	$0.07318 ₿0.0000038	$0.07114 ₿0.0000034	$2.59M ₿26.77	$137.49M ₿14.39K	$74M ₿0
590	Balancer BAL	$1.16 ₿0.000068	0.93	$73.76M ₿3.85K	$1.19 ₿0.000071	$1.14 ₿0.000068	$16.1M ₿131.23	$79.54M ₿4.3K	$73.76M ₿3.85K
592	Medibloc MED	$0.007265 ₿0.00000024	-0.11	$73.24M ₿1.99K	$0.007328 ₿0.00000025	$0.00721 ₿0.00000023	$221.58K ₿459.55	$78.98M ₿2.31K	$73.24M ₿1.99K
593	Smooth Love Potion SLP	$0.001775 ₿0.000000076	0.02	$72.98M ₿3.18K	$0.001829 ₿0.000000081	$0.001736 ₿0.000000076	$6.37M ₿254.16	$72.98M	$72.98M ₿3.18K
594	BabyBoomToken BBT	$0.4376	20.31	$72.74M	$0.4573	$0.3596	$162.38K	$437.61M	$72.74M
595	TerraUSD USTC	$0.01295 ₿0.00000035	1.43	$72.49M ₿3.21K	$0.01316 ₿0.00000037	$0.0126 ₿0.00000035	$4M ₿160.98	$78.98M ₿3.51K	$72.49M ₿3.21K
596	SaaSGo SAAS	$0.09033	1.32	$72.27M	$0.09059	$0.08911	$267.92K	$90.33M	$72.27M
597	Sundog SUNDOG	$0.07179	4.70	$71.82M	$0.07563	$0.06661	$28.27M	$71.82M	$71.82M
598	Numeraire NMR	$8.96 ₿0.00046	0.14	$71.78M ₿2.9K	$9.14 ₿0.00048	$8.84 ₿0.00045	$4.49M ₿121.21	$95.66M ₿4.95K	$71.78M ₿2.9K
599	Paxos Standard USDP	$0.9999 ₿0.000014	0.10	$71.34M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$2.63M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
600	BounceBit BB	$0.1742	-1.49	$71.38M	$0.1797	$0.1724	$17.22M	$366.03M	$71.38M
601	Vanar Chain VANRY	$0.03644 ₿0.0000031	4.41	$70.56M ₿4.38K	$0.03765 ₿0.0000033	$0.03447 ₿0.0000031	$13.66M ₿277.07	$72.57M ₿4.38K	$70.56M ₿4.38K
602	Moonriver MOVR	$7.18 ₿0.00025	0.61	$69.67M ₿2.3K	$7.35 ₿0.00027	$7 ₿0.00025	$3.96M ₿150.56	$85.48M ₿2.9K	$69.67M ₿2.3K
603	Ocean Protocol OCEAN	$0.3409 ₿0.000015	1.93	$69.25M ₿9.44K	$0.3446 ₿0.000016	$0.3275 ₿0.000015	$192.79K ₿693.8	$321.34M ₿21.92K	$69.25M ₿9.44K
604	Iagon IAG	$0.1834 ₿0.0000027	3.83	$68.97M ₿1.08K	$0.1864 ₿0.0000029	$0.1744 ₿0.0000027	$410.24K ₿6.92	$183.43M ₿2.77K	$68.97M ₿1.08K
605	Kelp Gain AGETH	$2,625.73	1.03	$68.89M	$2,675.74	$2,518.83	$39.38K	$68.89M	$68.89M
607	Metal MTL	$0.8091 ₿0.000030	-0.46	$68.53M ₿1.96K	$0.8276 ₿0.000031	$0.7924 ₿0.000030	$989.54K ₿154.98	$68.53M ₿2.02K	$68.53M ₿1.96K
608	Scroll SCR	$0.36	-1.11	$68.43M	$0.3778	$0.3494	$13.92M	$360.15M	$68.43M
609	Geodnet GEOD	$0.2147 ₿0.0000029	0.15	$68.1M ₿270.28	$0.2169 ₿0.0000030	$0.2143 ₿0.0000028	$287.35K ₿1.18	$212.42M ₿2.93K	$68.1M ₿270.28
610	Supra SUPRA	$0.004877	-5.52	$67.89M	$0.005567	$0.004862	$7M	$391.47M	$67.89M
613	Nosana NOS	$0.8051 ₿0.000042	2.98	$67.15M ₿3.53K	$0.8068 ₿0.000044	$0.7619 ₿0.000041	$1.18M ₿23.57	$80.51M ₿4.24K	$67.15M ₿3.53K
614	LOFI LOFI	$0.06707	-0.47	$67.14M	$0.07	$0.0661	$3.55M	$67.14M	$67.14M
615	SECRET SCRT	$0.2176 ₿0.0000083	2.42	$67.04M ₿2.27K	$0.2209 ₿0.0000088	$0.2095 ₿0.0000083	$2.33M ₿60.07	$70.49M ₿2.44K	$67.04M ₿2.27K
616	ResearchCoin RSC	$0.5786 ₿0.000010	-2.04	$66.27M ₿1.02K	$0.6044 ₿0.000011	$0.5772 ₿0.000010	$255.87K ₿4.35	$578.67M ₿10.77K	$66.27M ₿1.02K
617	Fimarkcoin.com FMC	$0.002562 ₿0.0000000092	0.34	$66.07M ₿238.03	$0.002567 ₿0.0000000092	$0.002553 ₿0.0000000089	$3.02M ₿156.91	$328.79M ₿1.19K	$66.07M ₿238.03
618	Puff The Dragon PUFF	$0.07416 ₿0.0000034	0.21	$65.96M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$615.31K ₿18.02	$65.96M ₿3.11K	$65.96M ₿1.51K
619	Wilder World WILD	$0.203 ₿0.000014	0.07	$65.86M ₿3.98K	$0.2069 ₿0.000015	$0.1957 ₿0.000013	$1.55M ₿32.35	$101.53M ₿7.14K	$65.86M ₿3.98K
620	Neiro on ETH NEIRO	$0.06579	-13.89	$65.82M	$0.07736	$0.0597	$38.77M	$65.82M	$65.82M
622	USUALx USUALX	$0.1857	-0.62	$65.34M	$0.1971	$0.1803	$380.91K	$65.34M	$65.34M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	SSV Network SSV	$9.15 ₿0.00076	-0.82	$64.9M ₿5.39K	$9.55 ₿0.00076	$8.85 ₿0.00068	$15.56M ₿676.96	$116.47M ₿8.58K	$64.9M ₿5.39K
625	Fuel Network FUEL	$0.01325	-0.51	$64.86M	$0.01377	$0.01321	$1.76M	$133.81M	$64.86M
626	Ergo ERG	$0.8014 ₿0.000024	-0.49	$64.78M ₿1.84K	$0.8087 ₿0.000026	$0.7865 ₿0.000024	$101.27K ₿6	$78.34M ₿2.41K	$64.78M ₿1.84K
627	Comedian BAN	$0.06454	-0.06	$64.54M	$0.06565	$0.06216	$17.92M	$64.54M	$64.54M
628	Shuffle SHFL	$0.2212 ₿0.0000048	4.99	$64.34M ₿505.93	$0.2221 ₿0.0000052	$0.2101 ₿0.0000043	$300.92K ₿23.02	$210.36M ₿4.83K	$64.34M ₿505.93
629	BLOCKv VEE	$0.01789 ₿0.00000012	-2.08	$65.26M ₿407.06	$0.01834 ₿0.00000013	$0.01736 ₿0.00000011	$50.21K ₿0.16	$65.26M ₿449.58	$65.26M ₿407.06
630	Ronin Bridged WETH (Ronin) WETH	$2,550.6	0.80	$63.82M	$2,604.93	$2,452.98	$1.06M	$925.82M	$63.82M
631	Merlin Chain MERL	$0.08771	-13.19	$63.85M	$0.101	$0.08805	$59.6M	$184.94M	$63.85M
632	Relend USDC REUSDC	$1.06	0.01*	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
633	Cartesi CTSI	$0.07236 ₿0.0000038	0.31	$62.96M ₿3.07K	$0.07409 ₿0.0000040	$0.07097 ₿0.0000038	$5.89M ₿150.18	$72.37M ₿3.91K	$62.96M ₿3.07K
634	Aergo AERGO	$0.133 ₿0.0000023	-1.44	$62.9M ₿1.05K	$0.1354 ₿0.0000024	$0.1328 ₿0.0000023	$21.34M ₿27.23	$66.57M ₿1.18K	$62.9M ₿1.05K
635	Coq Inu COQ	$0.0000009037 ₿0.000000000049	-4.35	$62.75M ₿3.41K	$0.0000009665 ₿0.000000000055	$0.0000008952 ₿0.000000000048	$13.17M ₿272.67	$62.75M ₿3.41K	$62.75M ₿3.41K
636	Kyber Network Crystal KNC	$0.3677 ₿0.000010	2.51	$62.57M ₿1.85K	$0.3745 ₿0.000011	$0.3551 ₿0.000010	$14.38M ₿261.84	$88.29M ₿2.59K	$62.57M ₿1.85K
640	GameBuild GAME	$0.003543	-0.07	$62.14M	$0.003573	$0.003515	$7.46M	$75.88M	$62.14M
641	Rei REI	$0.06215	5.17	$62.11M	$0.06368	$0.05597	$838.64K	$62.11M	$62.11M
642	Keyboard Cat (Base) KEYCAT	$0.006216 ₿0.00000010	4.69	$62.46M ₿0	$0.006537 ₿0.00000015	$0.005828 ₿0.00000011	$7.57M ₿54.17	$62.46M ₿1.09K	$62.46M ₿0
643	TokenFi TOKEN	$0.02468 ₿0.0000020	2.30	$62.06M ₿2.85K	$0.02582 ₿0.0000021	$0.02321 ₿0.0000019	$13.85M ₿481.76	$246.94M ₿20.14K	$62.06M ₿2.85K
645	Maple MPL	$35.15 ₿0.00027	-3.26	$61.47M ₿2.17K	$37.51 ₿0.00028	$34.63 ₿0.00027	$99.29K ₿42.06	$351.66M ₿2.77K	$61.47M ₿2.17K
646	Oasys OAS	$0.01459 ₿0.0000011	-0.04	$61.22M ₿2.17K	$0.01475 ₿0.0000011	$0.01451 ₿0.0000011	$920.82K ₿16.86	$146M ₿11.65K	$61.22M ₿2.17K
647	doginme DOGINME	$0.0008983 ₿0.000000010	2.64	$60.75M ₿699.91	$0.0009296 ₿0.000000011	$0.000844 ₿0.0000000096	$11.39M ₿33.62	$60.75M ₿699.91	$60.75M ₿699.91
648	Bit2Me B2M	$0.01226 ₿0.00000013	2.27	$60.71M ₿663.89	$0.01232 ₿0.00000013	$0.01197 ₿0.00000013	$42.86K ₿1.26	$61.32M ₿678.59	$60.71M ₿663.89
649	Access Protocol ACS	$0.001469 ₿0.000000046	3.91	$60.5M ₿1.6K	$0.001572 ₿0.000000047	$0.001401 ₿0.000000045	$2.57M ₿26.63	$130.3M ₿4.02K	$60.5M ₿1.6K
650	PinLink PIN	$0.7542	3.01	$60.35M	$0.7882	$0.6973	$1.25M	$75.44M	$60.35M
651	Ava AI AVA	$0.06028	3.64	$60.34M	$0.06533	$0.05758	$17.36M	$60.34M	$60.34M
652	HashAI HASHAI	$0.0006727 ₿0.000000034	-6.41	$60.23M ₿0	$0.0007231 ₿0.000000035	$0.000622 ₿0.000000030	$718.31K ₿36.98	$63.96M ₿3.3K	$60.23M ₿0
653	APF coin APFC	$0.3524 ₿0.0000060	-16.63	$60.04M ₿124.15	$0.4226 ₿0.0000061	$0.3522 ₿0.0000059	$1.05M ₿8.9	$88.16M ₿1.51K	$60.04M ₿124.15
654	Oraichain Token ORAI	$3.19 ₿0.00020	0.26	$59.88M ₿3.27K	$3.25 ₿0.00020	$3.13 ₿0.00020	$832.61K ₿99.69	$60.81M ₿3.64K	$59.88M ₿3.27K
655	Crypto Trading Fund CTF	$0.4986	-0.33	$59.81M	$0.5067	$0.4897	$3.06K	$59.81M	$59.81M
656	Gods Unchained GODS	$0.1616 ₿0.0000041	-2.12	$59.54M ₿1.18K	$0.1681 ₿0.0000044	$0.1609 ₿0.0000041	$7.4M ₿18.04	$80.8M ₿2.07K	$59.54M ₿1.18K
658	Simon's Cat CAT	$0.00000876	-1.38	$59.12M	$0.00000932	$0.00000864	$9.98M	$70.94M	$59.12M
660	Tokamak Network TON	$1.14 ₿0.000040	-0.54	$59.03M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$658.7K ₿779.26	$106.35M ₿2.61K	$59.03M ₿1.87K
662	AI Rig Complex ARC	$0.05853	-3.07	$58.54M	$0.06381	$0.05794	$14.75M	$58.54M	$58.54M
663	MetFi METFI	$0.2413 ₿0.000021	-1.67	$58.53M ₿90.19	$0.2468 ₿0.000022	$0.2414 ₿0.000020	$469.72K ₿5.05	$116.16M ₿17.02K	$58.53M ₿90.19
664	Morphware XMW	$0.07492	-6.54	$58.48M	$0.0869	$0.07492	$1.13M	$92.37M	$58.48M
666	Banana For Scale BANANAS31	$0.005797	-0.30	$57.97M	$0.00597	$0.005712	$14.45M	$57.97M	$57.97M
667	TARS AI TAI	$0.09878	4.79	$57.95M	$0.1034	$0.09288	$14.38M	$88.4M	$57.95M
668	WINk WIN	$0.00005827 ₿0.0000000022	-0.36	$57.91M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005805 ₿0.0000000022	$13.16M ₿117.77	$58.22M ₿2.21K	$57.91M ₿2.13K
669	Act I The AI Prophecy ACT	$0.061	1.45	$57.85M	$0.063	$0.05863	$48.68M	$57.85M	$57.85M
670	Coin98 C98	$0.06085 ₿0.0000059	-2.22	$57.84M ₿3.89K	$0.06224 ₿0.0000064	$0.05866 ₿0.0000058	$17.67M ₿403.72	$60.86M ₿5.3K	$57.84M ₿3.89K
671	Infinitar Governance Token IGT	$0.2055	-1.88	$57.31M	$0.2201	$0.2021	$3.63M	$204.65M	$57.31M
672	Celer Network CELR	$0.01017 ₿0.00000050	3.05	$57.53M ₿2.84K	$0.01036 ₿0.00000050	$0.009565 ₿0.00000046	$5.44M ₿373.3	$101.9M ₿5.03K	$57.53M ₿2.84K
673	Binance USD BUSD	$0.9913 ₿0.000014	-0.14	$57.2M ₿1.04K	$1.03 ₿0.000014	$0.9807 ₿0.000014	$11.18K ₿10.08	$57.2M ₿1.04K	$57.2M ₿1.04K
674	Diverge Loop DLC	$0.06434 ₿0.0000022	-14.28	$57.27M ₿211.56	$0.07506 ₿0.0000022	$0.05443 ₿0.0000021	$90.52K ₿1.16	$64.34M ₿2.2K	$57.27M ₿211.56
675	Velodrome Finance VELO	$0.06187 ₿0.0000035	-2.05	$57.08M ₿2.15K	$0.06353 ₿0.0000037	$0.06025 ₿0.0000034	$12.62M ₿193.29	$129.21M ₿5.59K	$57.08M ₿2.15K
676	Islamic Coin ISLM	$0.03114 ₿0.00000076	-1.54	$56.93M ₿0	$0.03201 ₿0.00000085	$0.03114 ₿0.00000075	$463.12K ₿21.5	$629.33M ₿15.33K	$56.93M ₿0
677	BENQI QI	$0.008385 ₿0.00000033	1.31	$56.84M ₿1.48K	$0.008547 ₿0.00000034	$0.008189 ₿0.00000033	$1.85M ₿42.87	$60.45M ₿2.38K	$56.84M ₿1.48K
678	CorgiAI CORGIAI	$0.0001644 ₿0.000000031	-4.51	$56.5M ₿10.89K	$0.000176 ₿0.000000033	$0.0001637 ₿0.000000031	$88.26K ₿6.96	$61.27M ₿11.81K	$56.5M ₿10.89K
679	DIAdata DIA	$0.4678 ₿0.0000088	0.56	$56.08M ₿977.29	$0.4756 ₿0.0000090	$0.4536 ₿0.0000088	$3.77M ₿123.45	$79.1M ₿1.49K	$56.08M ₿977.29
682	Magic Internet Money MIM	$1 ₿0.000014	-0.01	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$7.72K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
683	ECOMI OMI	$0.0002044 ₿0.0000000099	0.77	$55.39M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.49M ₿7.27	$63.56M ₿3.11K	$55.39M ₿2.71K
684	AI Analysis Token AIAT	$0.5019 ₿0.0000077	-0.23	$55.39M ₿0	$0.5076 ₿0.0000077	$0.4999 ₿0.0000073	$239.25K ₿16.83	$250.96M ₿3.89K	$55.39M ₿0
685	TrustToken TRU	$0.04305 ₿0.0000019	1.06	$55.4M ₿2.18K	$0.04438 ₿0.0000020	$0.04166 ₿0.0000019	$7.73M ₿296.08	$56.04M ₿2.4K	$55.4M ₿2.18K
686	RIF Token RIF	$0.05532 ₿0.0000036	0.06	$55.39M ₿3.65K	$0.05663 ₿0.0000038	$0.05368 ₿0.0000036	$2.01M ₿52.65	$55.39M ₿3.65K	$55.39M ₿3.65K
687	CYBER CYBER	$1.31 ₿0.00019	-2.05	$55.31M ₿2.15K	$1.34 ₿0.00020	$1.28 ₿0.00019	$12.07M ₿406.88	$130.59M ₿19.5K	$55.31M ₿2.15K
688	Railgun RAIL	$0.9607 ₿0.0000096	1.43	$55.25M ₿553.67	$0.9856 ₿0.0000097	$0.9199 ₿0.0000089	$220.79K ₿2.78	$55.25M ₿553.67	$55.25M ₿553.67
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}