$3.39T
إجمالي القيمة السوقية
$99.45B
إجمالي حجم التداول
BTC 61.53%     ETH 9.01%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
607 Dogelon Mars  ELON $0.0000001195
₿0.0000000000036
-0.53 $65.83M
₿1.99K
$0.0000001228
₿0.0000000000040
$0.0000001194
₿0.0000000000036
$3.47M
₿63.68
$119.78M
₿3.63K
$65.83M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
608 Bridged Wrapped stETH (Gnosis)  WSTETH $3,049.2
₿0.059
0.02 $65.67M
₿0
$3,113.5
₿0.060
$3,025.98
₿0.058
$3.34M
₿38.74
$65.67M
$65.67M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
609 Medibloc  MED $0.006519
₿0.00000024
-0.25 $65.72M
₿1.99K
$0.006664
₿0.00000025
$0.006474
₿0.00000023
$326.59K
₿459.55
$70.87M
₿2.31K
$65.72M
₿1.99K
التنبؤ بسعر Medibloc(med)
610 Apu Apustaja  APU $0.0001938
₿0.0000000056
6.55 $65.63M
₿0
$0.0002001
₿0.0000000061
$0.0001816
₿0.0000000036
$1.7M
₿82.68
$65.63M
₿2.42K
$65.63M
₿0
التنبؤ بسعر Apu Apustaja(apu)
611 Taiko  TAIKO $0.4608
-2.22 $65.41M
$0.4756
$0.4564
$16.32M
$462.06M
$65.41M
التنبؤ بسعر Taiko(taiko)
612 BLOCKv  VEE $0.01792
₿0.00000012
0.72 $65.34M
₿407.06
$0.01869
₿0.00000013
$0.01762
₿0.00000011
$27.22K
₿0.16
$65.34M
₿449.58
$65.34M
₿407.06
التنبؤ بسعر BLOCKv(vee)
614 f(x) Protocol fxUSD  FXUSD $0.999
₿0.000014
-0.01* $65.31M
₿0
$0.9994
₿0.000014
$0.9985
₿0.000014
$1.23M
₿3.5
$65.31M
$65.31M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
615 Avail  AVAIL $0.03034
-0.09 $65.26M
$0.03098
$0.02976
$4.51M
$317.83M
$65.26M
التنبؤ بسعر Avail(avail)
616 Saga  SAGA $0.2532
₿0.000085
3.22 $65.25M
₿7.64K
$0.2575
₿0.000099
$0.2443
₿0.000083
$15.04M
₿12.71K
$270.12M
₿84.87K
$65.25M
₿7.64K
التنبؤ بسعر Saga(saga)
618 SSV Network  SSV $9.15
₿0.00076
1.72 $64.84M
₿5.39K
$9.48
₿0.00076
$8.87
₿0.00068
$19.79M
₿676.96
$117.23M
₿8.58K
$64.84M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
621 Bit2Me  B2M $0.01283
₿0.00000013
1.49 $63.52M
₿663.89
$0.01294
₿0.00000013
$0.01263
₿0.00000013
$85.14K
₿1.26
$64.16M
₿678.59
$63.52M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
622 Auction  AUCTION $9.59
₿0.00031
3.18 $63.19M
₿2.04K
$9.91
₿0.00033
$9.26
₿0.00031
$8.05M
₿245.71
$73.26M
₿2.4K
$63.19M
₿2.04K
التنبؤ بسعر Auction(auction)
624 Shuffle  SHFL $0.2101
₿0.0000048
-1.31 $63M
₿505.93
$0.2162
₿0.0000052
$0.2055
₿0.0000043
$832.94K
₿23.02
$199.18M
₿4.83K
$63M
₿505.93
التنبؤ بسعر Shuffle(shfl)
625 Osaka Protocol  OSAK $0.00000008257
₿0.0000000000054
5.29 $62.88M
₿4.17K
$0.00000008353
₿0.0000000000055
$0.00000007842
₿0.0000000000053
$72.13K
₿11.23
$62.88M
₿4.17K
$62.88M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
626 Hamster Kombat  HMSTR $0.0009765
₿0.000000016
10.04 $62.86M
$0.0009779
$0.0008693
$54.15M
$97.65M
$62.86M
التنبؤ بسعر Hamster Kombat(hmstr)
627 Infinitar Governance Token  IGT $0.1936
-1.44 $62.81M
$0.1974
$0.1916
$3.02M
$193.3M
$62.81M
التنبؤ بسعر Infinitar Governance Token(igt)
628 FIDA  FIDA $0.06334
₿0.0000065
0.66 $62.74M
₿881.67
$0.06428
₿0.0000068
$0.06203
₿0.0000064
$8.59M
₿72.38
$63.32M
₿6.55K
$62.74M
₿881.67
التنبؤ بسعر FIDA(fida)
629 Puff The Dragon  PUFF $0.07049
₿0.0000034
-1.65 $62.49M
₿1.51K
$0.07317
₿0.0000039
$0.06962
₿0.0000034
$4.64M
₿18.02
$62.49M
₿3.11K
$62.49M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
630 Polymath  POLYX $0.06884
₿0.0000014
-5.44 $61.86M
₿1.28K
$0.07736
₿0.0000016
$0.06739
₿0.0000013
$38.03K
₿0.29
$68.85M
₿1.42K
$61.86M
₿1.28K
التنبؤ بسعر Polymath(polyx)
631 Bone ShibaSwap  BONE $0.2451
₿0.000010
2.25 $61.22M
₿2.52K
$0.2507
₿0.000010
$0.2397
₿0.000010
$5.24M
₿135.83
$61.25M
₿2.52K
$61.22M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
633 JOE  JOE $0.1528
₿0.000011
3.33 $60.83M
₿3.86K
$0.1532
₿0.000011
$0.1465
₿0.000011
$5.91M
₿381.33
$76.34M
₿5.65K
$60.83M
₿3.86K
التنبؤ بسعر JOE(joe)
634 Numeraire  NMR $7.6
₿0.00046
2.20 $60.83M
₿2.9K
$7.74
₿0.00048
$7.42
₿0.00045
$5.24M
₿121.21
$81.06M
₿4.95K
$60.83M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
635 Zircuit  ZRC $0.02768
-1.99 $60.78M
$0.02826
$0.02668
$84.24M
$276.89M
$60.78M
التنبؤ بسعر Zircuit(zrc)
636 Dent  DENT $0.00063
₿0.000000026
3.05 $60.26M
₿2.55K
$0.0006346
₿0.000000028
$0.0006059
₿0.000000026
$4.58M
₿153.75
$63M
₿2.67K
$60.26M
₿2.55K
التنبؤ بسعر Dent(dent)
637 Ocean Protocol  OCEAN $0.2963
₿0.000015
2.02 $59.89M
₿9.44K
$0.3001
₿0.000016
$0.2884
₿0.000015
$142.88K
₿693.8
$278.98M
₿21.92K
$59.89M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
638 Metal  MTL $0.7042
₿0.000030
1.20 $59.62M
₿1.96K
$0.7112
₿0.000031
$0.6942
₿0.000030
$778.07K
₿154.98
$59.62M
₿2.02K
$59.62M
₿1.96K
التنبؤ بسعر Metal(mtl)
640 Banana For Scale  BANANAS31 $0.005948
-0.24 $59.5M
$0.005979
$0.005926
$8.75M
$59.5M
$59.5M
التنبؤ بسعر Banana For Scale(bananas31)
641 Geodnet  GEOD $0.1869
₿0.0000029
-7.17 $59.31M
₿270.28
$0.202
₿0.0000030
$0.1855
₿0.0000028
$496.51K
₿1.18
$184.99M
₿2.93K
$59.31M
₿270.28
التنبؤ بسعر Geodnet(geod)
642 ECOMI  OMI $0.0002184
₿0.0000000099
4.43 $59.23M
₿2.71K
$0.0002197
₿0.000000010
$0.0002072
₿0.0000000097
$1.02M
₿7.27
$67.96M
₿3.11K
$59.23M
₿2.71K
التنبؤ بسعر ECOMI(omi)
645 SpaceN  SN $1.47
₿0.0000069
0.26 $58.85M
₿277.44
$1.49
₿0.0000071
$1.46
₿0.0000067
$119.13K
₿0.17
$1.47B
₿6.93K
$58.85M
₿277.44
التنبؤ بسعر SpaceN(sn)
646 Wilder World  WILD $0.1807
₿0.000014
0.50 $58.6M
₿3.98K
$0.1854
₿0.000015
$0.1784
₿0.000013
$712.88K
₿32.35
$90.35M
₿7.14K
$58.6M
₿3.98K
التنبؤ بسعر Wilder World(wild)
648 Neutron  NTRN $0.09802
₿0.000015
5.88 $58.32M
₿4.21K
$0.09866
₿0.000016
$0.09185
₿0.000014
$2.79M
₿196.13
$97.93M
₿15.05K
$58.32M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
649 Vanar Chain  VANRY $0.02989
₿0.0000031
4.47 $57.82M
₿4.38K
$0.03028
₿0.0000033
$0.0285
₿0.0000031
$5.71M
₿277.07
$59.47M
₿4.38K
$57.82M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
650 Binance USD  BUSD $0.9947
₿0.000014
-0.33 $57.49M
₿1.04K
$1.01
₿0.000014
$0.986
₿0.000014
$12.37K
₿10.08
$57.49M
₿1.04K
$57.49M
₿1.04K
651 Humans.ai  HEART $0.007362
₿0.00000039
0.57 $57.56M
₿2.21K
$0.007456
₿0.00000043
$0.00726
₿0.00000038
$429.64K
₿8.91
$57.56M
₿3.09K
$57.56M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
652 TARS AI  TAI $0.09753
-3.85 $57.22M
$0.1018
$0.09652
$6.8M
$87.3M
$57.22M
التنبؤ بسعر TARS AI(tai)
653 ANDY ETH  ANDY $0.00005717
₿0.00000000068
-0.17 $57.2M
₿0
$0.0000601
₿0.0000000011
$0.00005623
₿0.00000000062
$1.31M
₿126.37
$57.2M
₿680.75
$57.2M
₿0
التنبؤ بسعر ANDY ETH(andy)
654 Access Protocol  ACS $0.001372
₿0.000000046
-3.37 $57.04M
₿1.6K
$0.001462
₿0.000000047
$0.001323
₿0.000000045
$1.92M
₿26.63
$122.68M
₿4.02K
$57.04M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
655 Moonriver  MOVR $5.85
₿0.00025
0.47 $56.91M
₿2.3K
$5.97
₿0.00027
$5.78
₿0.00025
$5.2M
₿150.56
$69.82M
₿2.9K
$56.91M
₿2.3K
التنبؤ بسعر Moonriver(movr)
658 Tokamak Network  TON $1.07
₿0.000040
-2.30 $56.47M
₿1.87K
$1.12
₿0.000044
$1.07
₿0.000039
$2.72M
₿779.26
$101.32M
₿2.61K
$56.47M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
659 SaaSGo  SAAS $0.07012
-0.81 $56.1M
$0.07142
$0.07001
$344.17K
$70.13M
$56.1M
التنبؤ بسعر SaaSGo(saas)
661 Bifrost  BFC $0.04004
₿0.0000012
0.47 $55.85M
₿1.76K
$0.04072
₿0.0000013
$0.03833
₿0.0000012
$2.78M
₿38.72
$95.09M
₿2.99K
$55.85M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
663 Comedian  BAN $0.05556
6.77 $55.59M
$0.05595
$0.05196
$12.51M
$55.59M
$55.59M
التنبؤ بسعر Comedian(ban)
664 Zentry  ZENT $0.007958
7.27 $55.65M
$0.00804
$0.007419
$7.19M
$77.06M
$55.65M
التنبؤ بسعر Zentry(zent)
665 Iagon  IAG $0.1476
₿0.0000027
-4.67 $55.51M
₿1.08K
$0.1562
₿0.0000029
$0.1464
₿0.0000027
$371.92K
₿6.92
$147.62M
₿2.77K
$55.51M
₿1.08K
التنبؤ بسعر Iagon(iag)
666 Kyber Network Crystal  KNC $0.3257
₿0.000010
2.42 $55.43M
₿1.85K
$0.3268
₿0.000011
$0.3176
₿0.000010
$5.77M
₿261.84
$78.25M
₿2.59K
$55.43M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
667 Magic Internet Money  MIM $0.9972
₿0.000014
-0.33 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9934
₿0.000014
$523.27
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
670 USUALx  USUALX $0.1433
-3.25 $55.13M
$0.1531
$0.1419
$168.07K
$55.13M
$55.13M
التنبؤ بسعر USUALx(usualx)
671 Supra  SUPRA $0.003951
2.50 $55.1M
$0.00401
$0.003789
$1.74M
$315.53M
$55.1M
التنبؤ بسعر Supra(supra)
672 Oasys  OAS $0.0126
₿0.0000011
-1.57 $54.76M
₿2.17K
$0.01296
₿0.0000011
$0.01253
₿0.0000011
$1.2M
₿16.86
$126.18M
₿11.65K
$54.76M
₿2.17K
التنبؤ بسعر Oasys(oas)
673 Gemini Dollar  GUSD $0.9999
₿0.000014
-0.07 $54.66M
₿1.8K
$1
₿0.000014
$0.9977
₿0.000014
$78.49M
₿20.99
$54.66M
₿1.8K
$54.66M
₿1.8K
674 Standard Bridged USDC.e (Optimism)  USDC.E $0.9993
₿0.000014
-0.03 $54.6M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$2.01M
₿423.61
$54.6M
$54.6M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
675 Smooth Love Potion  SLP $0.001326
₿0.000000076
2.62 $54.54M
₿3.18K
$0.001336
₿0.000000081
$0.001288
₿0.000000076
$5.02M
₿254.16
$54.54M
$54.54M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
676 GameBuild  GAME $0.003057
-0.34 $54.14M
$0.003132
$0.003054
$3.65M
$65.42M
$54.14M
التنبؤ بسعر GameBuild(game)
677 Seedify.fund  SFUND $0.8546
₿0.000055
3.89 $54.3M
₿3.53K
$0.8644
₿0.000056
$0.8215
₿0.000055
$3.76M
₿126.83
$85.42M
₿5.56K
$54.3M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
678 Sundog  SUNDOG $0.05421
4.59 $54.21M
$0.05595
$0.05183
$12.6M
$54.21M
$54.21M
التنبؤ بسعر Sundog(sundog)
679 Nosana  NOS $0.6491
₿0.000042
-0.97 $54.14M
₿3.53K
$0.658
₿0.000044
$0.6417
₿0.000041
$756.17K
₿23.57
$64.91M
₿4.24K
$54.14M
₿3.53K
التنبؤ بسعر Nosana(nos)
680 Propy  PRO $0.9257
₿0.000038
0.02 $53.6M
₿2.21K
$0.9681
₿0.000040
$0.9056
₿0.000036
$7M
₿140.66
$92.58M
₿3.81K
$53.6M
₿2.21K
التنبؤ بسعر Propy(pro)
681 Railgun  RAIL $0.9313
₿0.0000096
0.21 $53.6M
₿553.67
$0.9547
₿0.0000097
$0.927
₿0.0000089
$205.88K
₿2.78
$53.6M
₿553.67
$53.6M
₿553.67
التنبؤ بسعر Railgun(rail)
682 Renzo Restaked SOL  EZSOL $175.81
0.74 $53.33M
$179.5
$174.16
$208.9K
$53.33M
$53.33M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
683 Marcopolo  MAPO $0.008894
₿0.00000046
71.21 $52.17M
₿1.1K
$0.01029
₿0.00000046
$0.004986
₿0.00000043
$65.47M
₿52.38
$86.25M
₿1.25K
$52.17M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
684 Fuel Network  FUEL $0.01041
3.03 $53.11M
$0.01045
$0.01003
$1.83M
$105.25M
$53.11M
التنبؤ بسعر Fuel Network(fuel)
685 Cronos Bridged WBTC (Cronos)  WBTC $105,411
0.35 $53.07M
$105,993
$104,039
$149.47K
$53.07M
$53.07M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
686 Metal Blockchain  METAL $0.104
₿0.0000010
9.83 $52.81M
₿0
$0.104
₿0.0000010
$0.09451
₿0.0000010
$593.16K
₿12.36
$69.35M
₿359.56
$52.81M
₿0
التنبؤ بسعر Metal Blockchain(metal)
687 Escoin Token  ELG $0.2853
₿0.000017
-0.50 $52.57M
₿2.42K
$0.2936
₿0.000017
$0.2844
₿0.000016
$204.65K
₿12.24
$71.35M
₿4.29K
$52.57M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
688 Oraichain Token  ORAI $2.78
₿0.00020
0.53 $52.29M
₿3.27K
$2.81
₿0.00020
$2.72
₿0.00020
$583.57K
₿99.69
$53.17M
₿3.64K
$52.29M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
689 Aergo  AERGO $0.1105
₿0.0000023
2.90 $52.23M
₿1.05K
$0.1128
₿0.0000024
$0.1072
₿0.0000023
$9.35M
₿27.23
$55.27M
₿1.18K
$52.23M
₿1.05K
التنبؤ بسعر Aergo(aergo)
690 Crypto Trading Fund  CTF $0.4325
-15.16 $51.86M
$0.5114
$0.4295
$11.32K
$51.86M
$51.86M
التنبؤ بسعر Crypto Trading Fund(ctf)
691 VaderAI by Virtuals  VADER $0.05213
3.17 $51.99M
$0.05468
$0.0486
$2M
$51.99M
$51.99M
التنبؤ بسعر VaderAI by Virtuals(vader)
692 CYBER  CYBER $1.22
₿0.00019
1.80 $51.68M
₿2.15K
$1.3
₿0.00020
$1.2
₿0.00019
$15.92M
₿406.88
$122.02M
₿19.5K
$51.68M
₿2.15K
التنبؤ بسعر CYBER(cyber)
694 Scroll  SCR $0.2707
1.62 $51.43M
$0.2794
$0.2635
$9.15M
$270.69M
$51.43M
التنبؤ بسعر Scroll(scr)
695 Cartesi  CTSI $0.05899
₿0.0000038
3.14 $51.42M
₿3.07K
$0.05948
₿0.0000040
$0.05667
₿0.0000038
$3.46M
₿150.18
$58.95M
₿3.91K
$51.42M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
696 SECRET  SCRT $0.1656
₿0.0000083
2.78 $51.38M
₿2.27K
$0.168
₿0.0000088
$0.1609
₿0.0000083
$1.88M
₿60.07
$54.01M
₿2.44K
$51.38M
₿2.27K
التنبؤ بسعر SECRET(scrt)
697 Islamic Coin  ISLM $0.02726
₿0.00000076
-2.61 $51.32M
₿0
$0.02806
₿0.00000085
$0.0272
₿0.00000075
$343.39K
₿21.5
$550.85M
₿15.33K
$51.32M
₿0
التنبؤ بسعر Islamic Coin(islm)
698 RIF Token  RIF $0.05106
₿0.0000036
2.12 $51.06M
₿3.65K
$0.05177
₿0.0000038
$0.0499
₿0.0000036
$1.58M
₿52.65
$51.06M
₿3.65K
$51.06M
₿3.65K
التنبؤ بسعر RIF Token(rif)
699 Ski Mask Dog  SKI $0.0508
-1.84 $50.81M
$0.05244
$0.04871
$1.16M
$50.81M
$50.81M
التنبؤ بسعر Ski Mask Dog(ski)
700 Just a chill guy  CHILLGUY $0.05086
3.52 $50.85M
$0.05222
$0.04913
$13.58M
$50.85M
$50.85M
التنبؤ بسعر Just a chill guy(chillguy)
701 Web 3 Dollar  USD3 $1.05
0.10 $49.92M
$1.05
$1.05
$148.19
$49.92M
$49.92M
التنبؤ بسعر Web 3 Dollar(usd3)
702 Gods Unchained  GODS $0.1324
₿0.0000041
3.82 $49.77M
₿1.18K
$0.1331
₿0.0000044
$0.1249
₿0.0000041
$2.4M
₿18.04
$66.39M
₿2.07K
$49.77M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
703 Marinade  MNDE $0.1208
₿0.0000036
5.53 $49.8M
₿958.16
$0.1225
₿0.0000038
$0.1142
₿0.0000035
$451.95K
₿13.43
$121.13M
₿3.65K
$49.8M
₿958.16
التنبؤ بسعر Marinade(mnde)
704 ResearchCoin  RSC $0.4336
₿0.000010
-0.51 $49.74M
₿1.02K
$0.4441
₿0.000011
$0.4238
₿0.000010
$397.01K
₿4.35
$433.96M
₿10.77K
$49.74M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
705 BENQI  QI $0.007216
₿0.00000033
-0.11 $49.72M
₿1.48K
$0.00726
₿0.00000034
$0.007109
₿0.00000033
$1.84M
₿42.87
$51.99M
₿2.38K
$49.72M
₿1.48K
التنبؤ بسعر BENQI(qi)
706 WINk  WIN $0.00004971
₿0.0000000022
-0.52 $49.41M
₿2.13K
$0.0000503
₿0.0000000022
$0.00004949
₿0.0000000022
$10.99M
₿117.77
$49.68M
₿2.21K
$49.41M
₿2.13K
التنبؤ بسعر WINk(win)
707 Zedxion  ZEDXION $0.4016
₿0.0000035
-0.97 $49.12M
₿0
$0.4061
₿0.0000035
$0.401
₿0.0000034
$748K
₿12.17
$1.91B
₿16.79K
$49.12M
₿0
التنبؤ بسعر Zedxion(zedxion)
708 Alethea Artificial Liquid Intelligence Token  ALI $0.005368
₿0.00000034
-1.03 $48.95M
₿1.19K
$0.005615
₿0.00000035
$0.005314
₿0.00000033
$1.76M
₿31.77
$52.99M
₿3.39K
$48.95M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
709 Kujira  KUJI $0.3982
₿0.000032
-0.87 $48.72M
₿4.01K
$0.4069
₿0.000034
$0.3924
₿0.000032
$4.52K
₿16.02
$48.73M
₿4.01K
$48.72M
₿4.01K
التنبؤ بسعر Kujira(kuji)
710 Quantum Resistant Ledger  QRL $0.6176
₿0.0000048
2.87 $48.42M
₿380.5
$0.6383
₿0.0000048
$0.5922
₿0.0000045
$70.46K
₿14.22
$48.42M
₿512.23
$48.42M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
711 Autonolas  OLAS $0.2692
₿0.000056
0.05 $48.35M
₿2.46K
$0.276
₿0.000057
$0.2638
₿0.000052
$179.08K
₿48.92
$127.06M
₿30.31K
$48.35M
₿2.46K
التنبؤ بسعر Autonolas(olas)
713 PinLink  PIN $0.6008
-5.43 $48.16M
$0.6374
$0.5981
$1.29M
$60.2M
$48.16M
التنبؤ بسعر PinLink(pin)
714 Fwog  FWOG $0.04952
0.95 $48.23M
$0.05204
$0.04774
$8.42M
$48.23M
$48.23M
التنبؤ بسعر Fwog(fwog)
716 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.01* $48.18M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$336.16
₿0
$48.18M
₿177.18
$48.18M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
717 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9982
₿0.000014
$219.48K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
719 CorgiAI  CORGIAI $0.0001396
₿0.000000031
-4.28 $47.97M
₿10.89K
$0.0001522
₿0.000000033
$0.0001396
₿0.000000031
$78.26K
₿6.96
$52.01M
₿11.81K
$47.97M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
720 Mountain Protocol USD  USDM $0.9966
₿0.000014
-0.14 $47.84M
₿0
$0.9994
₿0.000014
$0.9966
₿0.000014
$33.66K
₿17.3
$47.84M
₿1.19K
$47.84M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
721 نيم  XEM $0.005305
₿0.00000068
-2.30 $47.74M
₿6.15K
$0.005578
₿0.00000071
$0.005198
₿0.00000067
$4.1M
₿97.18
$47.74M
₿6.15K
$47.74M
₿6.15K
التنبؤ بسعر نيم(xem)
722 HUNT Platform  HUNT $0.2388
₿0.0000075
0.30 $47.51M
₿1.51K
$0.2426
₿0.0000077
$0.238
₿0.0000070
$1.58M
₿68.66
$47.51M
₿1.51K
$47.51M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
724 SMARDEX  SDEX $0.005172
₿0.00000032
0.50 $47.48M
₿2.66K
$0.005208
₿0.00000032
$0.005131
₿0.00000031
$501.53K
₿25.34
$51.61M
₿3.21K
$47.48M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
726 QuarkChain  QKC $0.006617
₿0.00000019
1.42 $47.23M
₿1.35K
$0.006636
₿0.00000019
$0.006509
₿0.00000019
$1.45M
₿25.59
$66.23M
₿1.94K
$47.23M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
727 BCGame Coin  BC $0.004724
-5.58 $47.15M
$0.005203
$0.004673
$62.37K
$47.15M
$47.15M
التنبؤ بسعر BCGame Coin(bc)
728 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1565
₿0.0000014
$0.1502
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا