Страница результатов 7 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1050	Binance-Peg Avalanche AVAX	$11.96 ₿0.00013	-1.21	$23.89M ₿267.65	$12.1 ₿0.00013	$11.85 ₿0.00013	$19.05K ₿0.21	$23.89M ₿267.65	$23.89M ₿267.65
1052	OHO Blockchain OHO	$0.0009754 ₿0.000000010	-0.55	$23.57M ₿265.64	$0.0009862 ₿0.000000011	$0.0009684 ₿0.000000010	$52.55K ₿1.89	$43.85M ₿494.1	$23.57M ₿265.64
1054	Catizen CATI	$0.05904 ₿0.00000066	-0.61	$23.49M ₿264.86	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$2.09M ₿23.53	$59.05M ₿665.75	$23.49M ₿264.86
1056	HydraDX HDX	$0.003979 ₿0.000000044	-1.62	$23.46M ₿263.79	$0.004065 ₿0.000000045	$0.003919 ₿0.000000044	$13.23K ₿0.15	$25.56M ₿287.37	$23.46M ₿263.79
1058	MovieBloc MBL	$0.001227 ₿0.000000013	3.86	$23.31M ₿263.73	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.97M ₿33.42	$36.79M ₿416.2	$23.31M ₿263.73
1059	SynFutures F	$0.006994 ₿0.000000078	2.52	$23.08M ₿260.33	$0.00747 ₿0.000000084	$0.006708 ₿0.000000075	$17.67M ₿103.97	$69.9M ₿788.28	$23.08M ₿260.33
1060	WazirX WRX	$0.0506 ₿0.00000056	1.22	$23.07M ₿261.37	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$27.96K ₿0.31	$50.53M ₿572.53	$23.07M ₿261.37
1063	Gleec Coin GLEEC	$0.1087 ₿0.0000012	0.51	$22.85M ₿257.53	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$132.34K ₿1.49	$22.85M ₿257.53	$22.85M ₿257.53
1065	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.70	$22.82M ₿257.02	$2.3 ₿0.000025	$2.27 ₿0.000025	$32.61K ₿0.37	$22.82M ₿257.02	$22.82M ₿257.02
1067	Hegic HEGIC	$0.02114 ₿0.00000023	-1.35	$22.79M ₿256.95	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$2.98 ₿0	$22.79M ₿256.95	$22.79M ₿256.95
1068	Compound Basic Attention Token CBAT	$0.003643 ₿0.000000041	-3.65	$22.76M ₿256.62	$0.003792 ₿0.000000042	$0.003639 ₿0.000000041	$0 ₿0	$22.76M ₿256.62	$22.76M ₿256.62
1069	PONKE PONKE	$0.04098 ₿0.00000046	-6.15	$22.76M ₿255.71	$0.04366 ₿0.00000048	$0.04013 ₿0.00000045	$2.45M ₿27.56	$22.76M ₿255.74	$22.76M ₿255.71
1070	USUALx USUALX	$0.04542 ₿0.00000050	-2.93	$22.67M ₿246.68	$0.04689 ₿0.00000052	$0.04353 ₿0.00000049	$5.28K ₿0.06	$22.67M ₿246.68	$22.67M ₿246.68
1071	Travala.com AVA	$0.3177 ₿0.0000035	-3.46	$22.57M ₿254.39	$0.329 ₿0.0000036	$0.3176 ₿0.0000035	$5.39M ₿60.7	$22.57M ₿254.39	$22.57M ₿254.39
1072	JOE JOE	$0.05581 ₿0.00000062	-3.06	$22.46M ₿253.29	$0.0576 ₿0.00000064	$0.05539 ₿0.00000062	$1.77M ₿17.54	$27.81M ₿313.62	$22.46M ₿253.29
1074	Avail AVAIL	$0.006092 ₿0.000000068	-0.93	$22.34M ₿251.68	$0.006193 ₿0.000000069	$0.006073 ₿0.000000068	$778.02K ₿8.72	$64.9M ₿731.13	$22.34M ₿251.68
1075	A Hunters Dream CAW	$0.00000003503 ₿0.00000000000039	-2.55	$22.31M ₿251.59	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$792.34K ₿8.95	$23.36M ₿263.45	$22.31M ₿251.59
1082	Coin98 C98	$0.0219 ₿0.00000024	-1.34	$21.89M ₿246.57	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.9M ₿32.82	$21.89M ₿246.57	$21.89M ₿246.57
1083	Moonbeam GLMR	$0.02098 ₿0.00000023	-3.31	$21.88M ₿245.9	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.53M ₿28.48	$25.48M ₿286.44	$21.88M ₿245.9
1084	Arcblock ABT	$0.2221 ₿0.0000025	-0.64	$21.9M ₿246.22	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$148.93K ₿1.67	$41.32M ₿464.57	$21.9M ₿246.22
1085	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,939.89 ₿0.033	-0.51	$21.85M ₿246.08	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$11.36K ₿0.13	$21.85M ₿246.08	$21.85M ₿246.08
1087	Huobi Token HT	$0.1994 ₿0.0000022	-2.23	$21.82M ₿245.38	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.05K ₿0.16	$21.82M ₿245.38	$21.82M ₿245.38
1088	BounceBit BB	$0.05311 ₿0.00000059	-1.89	$21.79M ₿245.5	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$7.08M ₿78.89	$111.76M ₿1.26K	$21.79M ₿245.5
1090	SuperRare RARE	$0.02655 ₿0.00000029	0.22	$21.78M ₿245.07	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.06M ₿57.14	$26.56M ₿298.92	$21.78M ₿245.07
1091	Sceptre Staked FLR SFLR	$0.01819 ₿0.00000020	3.80	$21.77M ₿245.5	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$350.86K ₿3.96	$21.77M ₿245.5	$21.77M ₿245.5
1095	Foom FOOM	$0.0000001236 ₿0.0000000000013	-1.68	$21.64M ₿244.16	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$111.21K ₿1.25	$21.64M ₿244.16	$21.64M ₿244.16
1097	Act I The AI Prophecy ACT	$0.02289 ₿0.00000025	-1.70	$21.64M ₿243.82	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$12.22M ₿137.49	$21.64M ₿243.82	$21.64M ₿243.82
1098	Maverick Protocol MAV	$0.02568 ₿0.00000028	-1.85	$21.65M ₿243.37	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.55M ₿28.7	$51.37M ₿577.42	$21.65M ₿243.37
1102	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991 ₿0.000011	0.08	$21.5M ₿242.3	$1 ₿0.000011	$0.997 ₿0.000011	$184.85K ₿2.08	$21.5M ₿242.3	$21.5M ₿242.3
1107	BENQI QI	$0.002966 ₿0.000000033	-3.39	$21.34M ₿240.13	$0.003072 ₿0.000000034	$0.002945 ₿0.000000033	$615.32K ₿6.92	$21.34M ₿240.13	$21.34M ₿240.13
1111	stake.link SDL	$0.3859 ₿0.0000043	-3.48	$21.2M ₿238.33	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.28K ₿0.04	$38.59M ₿433.81	$21.2M ₿238.33
1112	Propy PRO	$0.3661 ₿0.0000041	-5.28	$21.19M ₿239.11	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.95M ₿55.37	$36.61M ₿413	$21.19M ₿239.11
1114	Nosana NOS	$0.2536 ₿0.0000028	-2.18	$21.16M ₿238.85	$0.2606 ₿0.0000029	$0.2536 ₿0.0000028	$208.74K ₿2.35	$25.37M ₿286.39	$21.16M ₿238.85
1115	Velodrome Finance VELO	$0.02001 ₿0.00000022	-3.25	$21.15M ₿238.23	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.56M ₿28.73	$46.99M ₿529.25	$21.15M ₿238.23
1117	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002304 ₿0.000000026	-3.10	$21.03M ₿237.21	$0.0024 ₿0.000000026	$0.002306 ₿0.000000026	$222.43K ₿2.5	$22.76M ₿256.8	$21.03M ₿237.21
1122	Metadium META	$0.01207 ₿0.00000013	1.47	$20.89M ₿235.46	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$265.9K ₿3	$24.18M ₿272.58	$20.89M ₿235.46
1123	Cetus Protocol CETUS	$0.02324 ₿0.00000026	-4.49	$20.83M ₿234.51	$0.02433 ₿0.00000027	$0.02317 ₿0.00000026	$3.69M ₿41.54	$23.22M ₿261.4	$20.83M ₿234.51
1124	Fusionist ACE	$0.2395 ₿0.0000026	-1.50	$20.85M ₿234.53	$0.2498 ₿0.0000027	$0.2391 ₿0.0000026	$6.75M ₿76.16	$35.04M ₿394.2	$20.85M ₿234.53
1125	Solayer Staked SOL SSOL	$143.18 ₿0.0016	-0.12	$20.83M ₿234.41	$143.91 ₿0.0016	$142.3 ₿0.0016	$91.75K ₿1.03	$20.83M ₿234.41	$20.83M ₿234.41
1130	Gods Unchained GODS	$0.05251 ₿0.00000059	-2.56	$20.69M ₿233.23	$0.05536 ₿0.00000062	$0.05251 ₿0.00000059	$618.42K ₿6.97	$26.26M ₿295.96	$20.69M ₿233.23
1132	Renzo REZ	$0.004597 ₿0.000000051	-2.67	$20.62M ₿232.3	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.2M ₿80.49	$45.03M ₿507.25	$20.62M ₿232.3
1135	Gems VIP GEMS	$0.03185 ₿0.00000035	-0.64	$20.51M ₿231.17	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.19M ₿13.49	$26.7M ₿300.86	$20.51M ₿231.17
1138	Tensor TNSR	$0.06083 ₿0.00000068	-2.91	$20.36M ₿229.06	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.19M ₿103.87	$60.84M ₿684.57	$20.36M ₿229.06
1141	Dogs DOGS	$0.00003915 ₿0.00000000044	-3.21	$20.3M ₿228.77	$0.00004063 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.77M ₿53.64	$21.6M ₿243.49	$20.3M ₿228.77
1144	StrikeCoin STRX	$0.02384 ₿0.00000026	-0.69	$20.26M ₿227.45	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$18.38K ₿0.21	$21.19M ₿237.87	$20.26M ₿227.45
1146	HairDAO HAIR	$29.02 ₿0.00032	-5.41	$20.17M ₿227.24	$31.03 ₿0.00034	$28.98 ₿0.00032	$138.24 ₿0	$44.51M ₿501.4	$20.17M ₿227.24
1147	Celer Network CELR	$0.003573 ₿0.000000040	-4.24	$20.13M ₿226.26	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.36M ₿26.31	$35.65M ₿400.78	$20.13M ₿226.26
1151	Metaplex MPLX	$0.03804 ₿0.00000042	-1.19	$19.94M ₿223.64	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$1.31M ₿14.69	$38.04M ₿426.62	$19.94M ₿223.64
1152	Cookie DAO COOKIE	$0.02893 ₿0.00000032	0.82	$19.91M ₿224.26	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.15M ₿35.36	$28.94M ₿325.95	$19.91M ₿224.26
1155	Origin Protocol OGN	$0.03002 ₿0.00000033	-1.67	$19.76M ₿222.36	$0.03053 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.35	$42.32M ₿476.31	$19.76M ₿222.36
1157	ELYSIA EL	$0.002881 ₿0.000000032	4.53	$19.63M ₿221.17	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.25M ₿59.2	$19.63M ₿221.17	$19.63M ₿221.17
1162	OpenServ SERV	$0.02608 ₿0.00000029	-5.94	$19.55M ₿220.19	$0.02773 ₿0.00000031	$0.02574 ₿0.00000028	$1.16M ₿13.11	$26.06M ₿293.59	$19.55M ₿220.19
1168	Bityuan BTY	$0.0273 ₿0.00000030	0.26	$19.46M ₿219.37	$0.02731 ₿0.00000030	$0.02714 ₿0.00000030	$236.58K ₿2.67	$19.46M ₿219.37	$19.46M ₿219.37
1170	SEDA SEDA	$0.02982 ₿0.00000033	0.01*	$19.36M ₿218.54	$0.03071 ₿0.00000034	$0.02968 ₿0.00000033	$283.79K ₿3.18	$30.38M ₿343	$19.36M ₿218.54
1175	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.28	$19.24M ₿216.56	$1.71 ₿0.000019	$1.66 ₿0.000018	$927.13K ₿11.15	$25.58M ₿287.99	$19.24M ₿216.56
1176	MARBLEX MBX	$0.07162 ₿0.00000080	-3.26	$19.22M ₿216.45	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$246.09K ₿2.76	$23M ₿259.05	$19.22M ₿216.45
1177	Elastos ELA	$0.8325 ₿0.0000093	-1.52	$19.2M ₿216.59	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$133.97K ₿1.51	$21.8M ₿245.92	$19.2M ₿216.59
1178	Bone ShibaSwap BONE	$0.07685 ₿0.00000086	-1.11	$19.2M ₿216.38	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$913.96K ₿10.33	$19.21M ₿216.47	$19.2M ₿216.38
1181	Wrapped QUIL QUIL	$0.02082 ₿0.00000023	-10.76	$19.11M ₿214.73	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$249.48K ₿2.28	$19.11M ₿214.73	$19.11M ₿214.73
1182	L2 Standard Bridged WETH (Blast) WETH	$2,938.56 ₿0.033	-0.61	$19.11M ₿215.26	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$23.69K ₿0.27	$19.11M ₿215.26	$19.11M ₿215.26
1183	Boba Network BOBA	$0.03866 ₿0.00000043	-1.24	$19.09M ₿215.26	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$339.49K ₿3.82	$19.33M ₿218.05	$19.09M ₿215.26
1188	Tribe TRIBE	$0.5007 ₿0.0000056	1.28	$18.99M ₿214.48	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.78K ₿0.76	$499.59M ₿5.64K	$18.99M ₿214.48
1192	DeGate DG	$0.04868 ₿0.00000054	-0.19	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04851 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	Mango Markets MNGO	$0.01672 ₿0.00000018	-16.92	$18.69M ₿210.58	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$27.89K ₿0.31	$83.61M ₿942.21	$18.69M ₿210.58
1196	PolySwarm NCT	$0.009858 ₿0.00000011	-0.65	$18.57M ₿209.68	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$197.75K ₿2.23	$18.58M ₿209.73	$18.57M ₿209.68
1204	Storj STORJ	$0.1267 ₿0.0000014	-2.06	$18.22M ₿205.06	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.61M ₿40.62	$53.85M ₿606.12	$18.22M ₿205.06
1206	Hashflow HFT	$0.02611 ₿0.00000029	-2.99	$18.11M ₿203.89	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.72M ₿30.64	$26.12M ₿294.05	$18.11M ₿203.89
1207	aura AURA	$0.01879 ₿0.00000021	-0.10	$18.08M ₿203.96	$0.01951 ₿0.00000021	$0.01838 ₿0.00000020	$1.17M ₿13.16	$18.08M ₿203.96	$18.08M ₿203.96
1212	Dent DENT	$0.0001886 ₿0.0000000021	-2.92	$17.99M ₿202.81	$0.0001956 ₿0.0000000022	$0.0001875 ₿0.0000000021	$1.19M ₿13.43	$18.81M ₿212.02	$17.99M ₿202.81
1216	Abelian ABEL	$0.1358 ₿0.0000015	13.52	$17.88M ₿202.1	$0.1359 ₿0.0000015	$0.1177 ₿0.0000013	$102.46K ₿1.15	$30.42M ₿343.95	$17.88M ₿202.1
1218	Puffer PUFFER	$0.04845 ₿0.00000054	-3.29	$17.92M ₿201.23	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.53M ₿26.93	$48.44M ₿543.93	$17.92M ₿201.23
1224	Simon's Cat CAT	$0.000002629 ₿0.000000000029	-4.84	$17.75M ₿199.8	$0.000002759 ₿0.000000000030	$0.000002619 ₿0.000000000029	$3.47M ₿38.94	$21.29M ₿239.72	$17.75M ₿199.8
1225	Supra SUPRA	$0.0007741 ₿0.0000000087	-1.59	$17.77M ₿199.71	$0.0008072 ₿0.0000000090	$0.0007672 ₿0.0000000086	$269.21K ₿4.87	$62.63M ₿703.94	$17.77M ₿199.71
1226	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.05	$17.71M ₿199.49	$1.08 ₿0.000012	$1.08 ₿0.000012	$846.58K ₿9.54	$17.78M ₿200.28	$17.71M ₿199.49
1228	ANyONe Protocol ANYONE	$0.2204 ₿0.0000024	-8.14	$17.62M ₿199	$0.2399 ₿0.0000026	$0.2138 ₿0.0000024	$1.06M ₿11.98	$22.05M ₿248.94	$17.62M ₿199
1231	Diverge Loop DLC	$0.01966 ₿0.00000022	9.25	$17.5M ₿197.23	$0.01966 ₿0.00000022	$0.01775 ₿0.00000020	$7.68K ₿0.09	$19.67M ₿221.6	$17.5M ₿197.23
1232	OG Fan Token OG	$3.83 ₿0.000043	-0.38	$17.44M ₿196.39	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.88M ₿66.12	$19.15M ₿215.6	$17.44M ₿196.39
1233	Inverse Finance INV	$27.74 ₿0.00031	-0.27	$17.31M ₿194.96	$28.17 ₿0.00031	$27.71 ₿0.00031	$82.15K ₿0.92	$20.17M ₿227.17	$17.31M ₿194.96
1234	EthicHub ETHIX	$0.2455 ₿0.0000027	-0.87	$17.31M ₿195.05	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.09K ₿0.01	$24.55M ₿276.68	$17.31M ₿195.05
1236	Comtech Gold CGO	$159.63 ₿0.0017	-0.10	$17.24M ₿194.24	$160.24 ₿0.0018	$159.22 ₿0.0017	$998.89K ₿11.25	$17.24M ₿194.24	$17.24M ₿194.24
1237	IX Swap IXS	$0.09549 ₿0.0000010	-0.07	$17.21M ₿193.97	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$123.74K ₿1.56	$17.21M ₿193.97	$17.21M ₿193.97
1238	SideShift Token XAI	$0.1099 ₿0.0000012	-0.13	$17.17M ₿193.4	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.09M ₿260.09	$17.17M ₿193.4
1240	Acet Token ACT	$0.01003 ₿0.00000011	-3.72	$17.14M ₿193.12	$0.01042 ₿0.00000011	$0.00999 ₿0.00000011	$9.77K ₿0.12	$22.36M ₿251.96	$17.14M ₿193.12
1241	Saga SAGA	$0.04981 ₿0.00000055	1.33	$17.13M ₿192.15	$0.05215 ₿0.00000058	$0.04916 ₿0.00000054	$10.6M ₿88.29	$54.25M ₿608.61	$17.13M ₿192.15
1243	Alpha Quark Token AQT	$0.638 ₿0.0000071	3.06	$17.1M ₿195.14	$0.6458 ₿0.0000072	$0.6136 ₿0.0000068	$830.13K ₿9.28	$19.14M ₿218.39	$17.1M ₿195.14
1246	DODO DODO	$0.017 ₿0.00000019	-1.81	$16.99M ₿190.92	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.77M ₿19.97	$16.99M ₿190.92	$16.99M ₿190.92
1247	PIVX PIVX	$0.1693 ₿0.0000019	-7.96	$16.98M ₿192.3	$0.1842 ₿0.0000020	$0.1696 ₿0.0000019	$1.57M ₿17.5	$16.98M ₿192.3	$16.98M ₿192.3
1250	Alchemix ALCX	$6.73 ₿0.000075	-3.60	$16.85M ₿189.62	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.4M ₿15.57	$20.81M ₿234.09	$16.85M ₿189.62
1251	Goldfinch GFI	$0.181 ₿0.0000020	3.37	$16.85M ₿189.51	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$263.93K ₿2.88	$20.61M ₿231.81	$16.85M ₿189.51
1252	CorgiAI CORGIAI	$0.00005178 ₿0.00000000058	-2.73	$17.06M ₿189.72	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.36K ₿0.05	$19.51M ₿216.92	$17.06M ₿189.72
1253	Realio Network RIO	$0.1681 ₿0.0000018	-1.71	$16.82M ₿189.14	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.14M ₿12.87	$16.82M ₿189.14	$16.82M ₿189.14
1255	Switch Token SWITCH	$0.0003592 ₿0.0000000040	7.19	$16.73M ₿188.84	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.46K ₿0.04	$17.96M ₿202.73	$16.73M ₿188.84
1256	Aquarius AQUA	$0.0004651 ₿0.0000000052	-0.68	$16.7M ₿188.19	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$17.86K ₿0.2	$46.48M ₿523.9	$16.7M ₿188.19
1258	SaucerSwap SAUCE	$0.01891 ₿0.00000021	-2.45	$16.65M ₿188.03	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$154.42K ₿1.74	$18.91M ₿213.55	$16.65M ₿188.03
1259	Stader MaticX MATICX	$0.1449 ₿0.0000016	-2.78	$16.64M ₿187.29	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.76K ₿0.03	$16.64M ₿187.29	$16.64M ₿187.29
1261	Rei REI	$0.01654 ₿0.00000018	-0.91	$16.48M ₿185.66	$0.01689 ₿0.00000019	$0.01606 ₿0.00000018	$393.58K ₿2.49	$16.48M ₿185.66	$16.48M ₿185.66
1263	Freysa AI FAI	$0.00201 ₿0.000000022	-1.44	$16.47M ₿184.44	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$435.11K ₿4.9	$16.47M ₿184.44	$16.47M ₿184.44
1266	Lido Staked SOL STSOL	$154.4 ₿0.0017	-0.34	$16.38M ₿184.63	$155.5 ₿0.0017	$153.38 ₿0.0017	$9.01K ₿0.1	$16.38M ₿184.63	$16.38M ₿184.63
1267	Syscoin SYS	$0.01924 ₿0.00000021	-2.39	$16.34M ₿184.21	$0.01976 ₿0.00000022	$0.0191 ₿0.00000021	$2.46M ₿27.4	$16.34M ₿184.21	$16.34M ₿184.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}