Страница результатов 7 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1049	Sonic SVM SONIC	$0.06412 ₿0.00000073	-4.28	$23.05M ₿264.74	$0.07207 ₿0.00000081	$0.06376 ₿0.00000073	$36.46M ₿416.98	$153.65M ₿1.77K	$23.05M ₿264.74
1051	Electroneum ETN	$0.00128 ₿0.000000014	-6.70	$23.01M ₿264.47	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$564.06K ₿6.47	$26.88M ₿308.89	$23.01M ₿264.47
1052	Catizen CATI	$0.05769 ₿0.00000066	-2.76	$22.96M ₿264.88	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.8M ₿31.6	$57.71M ₿665.79	$22.96M ₿264.88
1053	HydraDX HDX	$0.003887 ₿0.000000044	-3.09	$22.92M ₿263.98	$0.004056 ₿0.000000045	$0.003828 ₿0.000000044	$4.05K ₿0.05	$24.97M ₿287.58	$22.92M ₿263.98
1056	Mango Markets MNGO	$0.02044 ₿0.00000023	-1.45	$22.82M ₿249.12	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$53.47K ₿0.6	$102.11M ₿1.12K	$22.82M ₿249.12
1057	Binance-Peg Avalanche AVAX	$11.34 ₿0.00013	-5.70	$22.78M ₿262.36	$12.08 ₿0.00013	$11.26 ₿0.00013	$44.39K ₿0.49	$22.78M ₿262.36	$22.78M ₿262.36
1059	MovieBloc MBL	$0.001191 ₿0.000000013	0.83	$22.67M ₿261.54	$0.001388 ₿0.000000015	$0.001181 ₿0.000000013	$5.08M ₿58.77	$35.78M ₿412.74	$22.67M ₿261.54
1062	tokenbot CLANKER	$22.78 ₿0.00026	-12.11	$22.45M ₿259.32	$26.15 ₿0.00029	$22.55 ₿0.00025	$9.62M ₿110.13	$22.45M ₿259.32	$22.45M ₿259.32
1065	Avail AVAIL	$0.006075 ₿0.000000069	-0.39	$22.26M ₿256.35	$0.006132 ₿0.000000070	$0.006051 ₿0.000000068	$1.03M ₿11.77	$64.67M ₿744.67	$22.26M ₿256.35
1069	Foom FOOM	$0.0000001258 ₿0.0000000000014	-5.27	$21.99M ₿253.57	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$217.04K ₿2.5	$21.99M ₿253.57	$21.99M ₿253.57
1075	Travala.com AVA	$0.3056 ₿0.0000035	-5.52	$21.72M ₿250.08	$0.3264 ₿0.0000036	$0.3031 ₿0.0000035	$5.76M ₿65.83	$21.72M ₿250.08	$21.72M ₿250.08
1076	Huobi Token HT	$0.1986 ₿0.0000022	-3.75	$21.69M ₿250.57	$0.2065 ₿0.0000023	$0.1977 ₿0.0000022	$14.16K ₿0.16	$21.69M ₿250.57	$21.69M ₿250.57
1077	A Hunters Dream CAW	$0.00000003412 ₿0.00000000000039	-4.78	$21.68M ₿250.3	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$778.66K ₿7.01	$22.7M ₿262.1	$21.68M ₿250.3
1079	Hegic HEGIC	$0.01999 ₿0.00000023	-6.08	$21.55M ₿247.92	$0.02138 ₿0.00000023	$0.01986 ₿0.00000022	$229.31 ₿0	$21.55M ₿247.92	$21.55M ₿247.92
1082	Ekubo Protocol EKUBO	$2.15 ₿0.000024	-6.24	$21.52M ₿246.8	$2.3 ₿0.000025	$2.08 ₿0.000023	$62.84K ₿0.72	$21.52M ₿246.8	$21.52M ₿246.8
1083	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.07	$21.48M ₿247.95	$1 ₿0.000011	$0.9941 ₿0.000011	$412.07K ₿4.71	$21.48M ₿247.95	$21.48M ₿247.95
1086	Compound Basic Attention Token CBAT	$0.003417 ₿0.000000039	-8.40	$21.42M ₿246.38	$0.003741 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$21.42M ₿246.38	$21.42M ₿246.38
1089	PONKE PONKE	$0.03834 ₿0.00000044	-9.37	$21.34M ₿245.16	$0.04232 ₿0.00000047	$0.03801 ₿0.00000043	$2.79M ₿31.89	$21.34M ₿245.19	$21.34M ₿245.16
1090	JOE JOE	$0.05284 ₿0.00000060	-6.56	$21.34M ₿244.81	$0.05671 ₿0.00000063	$0.05215 ₿0.00000060	$2.57M ₿29.47	$26.42M ₿303.12	$21.34M ₿244.81
1094	Arcblock ABT	$0.2124 ₿0.0000024	-5.15	$21.06M ₿242.76	$0.2269 ₿0.0000025	$0.2123 ₿0.0000024	$116.16K ₿1.34	$39.74M ₿458.03	$21.06M ₿242.76
1095	Propy PRO	$0.3633 ₿0.0000041	-7.49	$21.05M ₿242.58	$0.3932 ₿0.0000044	$0.3631 ₿0.0000041	$6.94M ₿79.44	$36.36M ₿418.98	$21.05M ₿242.58
1097	Moonbeam GLMR	$0.02009 ₿0.00000023	-7.14	$20.98M ₿241.23	$0.02176 ₿0.00000024	$0.01989 ₿0.00000023	$2.65M ₿30.53	$24.44M ₿281.02	$20.98M ₿241.23
1098	Sceptre Staked FLR SFLR	$0.01751 ₿0.00000020	-0.55	$20.98M ₿241.21	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$341.87K ₿3.94	$20.98M ₿241.21	$20.98M ₿241.21
1099	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,807.02 ₿0.032	-5.33	$20.98M ₿241.75	$2,965.13 ₿0.033	$2,790.95 ₿0.032	$30.12K ₿0.31	$20.98M ₿241.75	$20.98M ₿241.75
1100	HairDAO HAIR	$30.11 ₿0.00034	-2.40	$20.96M ₿241.63	$31.03 ₿0.00034	$28.85 ₿0.00032	$7.04K ₿0.08	$46.25M ₿533.16	$20.96M ₿241.63
1101	SynFutures F	$0.006319 ₿0.000000072	-6.41	$20.9M ₿239.41	$0.00747 ₿0.000000084	$0.006261 ₿0.000000072	$9.43M ₿108.17	$63.3M ₿724.94	$20.9M ₿239.41
1104	USUALx USUALX	$0.04122 ₿0.00000047	-10.37	$20.7M ₿238.93	$0.04643 ₿0.00000052	$0.04052 ₿0.00000046	$72.83K ₿0.83	$20.7M ₿238.93	$20.7M ₿238.93
1106	SuperRare RARE	$0.02524 ₿0.00000029	-4.33	$20.67M ₿237.32	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.69M ₿76.76	$25.21M ₿289.47	$20.67M ₿237.32
1108	BENQI QI	$0.002858 ₿0.000000032	-5.26	$20.6M ₿237.78	$0.003038 ₿0.000000034	$0.002851 ₿0.000000032	$665.66K ₿7.65	$20.6M ₿237.78	$20.6M ₿237.78
1111	Maverick Protocol MAV	$0.02436 ₿0.00000028	-4.91	$20.58M ₿236.88	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.44M ₿39.57	$48.82M ₿562.01	$20.58M ₿236.88
1114	Shardus ULT	$0.04631 ₿0.00000053	-1.87	$20.37M ₿234.93	$0.04719 ₿0.00000054	$0.04608 ₿0.00000053	$28.81 ₿0	$46.35M ₿534.46	$20.37M ₿234.93
1115	Coin98 C98	$0.02038 ₿0.00000023	-7.42	$20.4M ₿233.38	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.29M ₿47.89	$20.4M ₿233.38	$20.4M ₿233.38
1117	Metadium META	$0.01175 ₿0.00000013	-1.34	$20.31M ₿235.37	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$370.88K ₿4.27	$23.52M ₿272.48	$20.31M ₿235.37
1118	Alethea Artificial Liquid Intelligence Token ALI	$0.002227 ₿0.000000025	-6.20	$20.3M ₿233.23	$0.0024 ₿0.000000026	$0.002209 ₿0.000000025	$210.38K ₿2.42	$21.98M ₿252.48	$20.3M ₿233.23
1121	Act I The AI Prophecy ACT	$0.02134 ₿0.00000024	-7.00	$20.26M ₿232.38	$0.02326 ₿0.00000026	$0.02104 ₿0.00000024	$16.84M ₿192.29	$20.26M ₿232.38	$20.26M ₿232.38
1126	BounceBit BB	$0.04874 ₿0.00000055	-7.89	$20.02M ₿228.87	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.26M ₿116.46	$102.68M ₿1.17K	$20.02M ₿228.87
1128	Cetus Protocol CETUS	$0.02226 ₿0.00000025	-6.03	$19.98M ₿229.39	$0.024 ₿0.00000026	$0.02202 ₿0.00000025	$4.53M ₿53.68	$22.28M ₿255.7	$19.98M ₿229.39
1129	Gods Unchained GODS	$0.05058 ₿0.00000058	-5.93	$19.94M ₿229.7	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$717.39K ₿8.27	$25.3M ₿291.48	$19.94M ₿229.7
1134	Velodrome Finance VELO	$0.01877 ₿0.00000021	-6.71	$19.85M ₿228.07	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.25M ₿37.25	$44.09M ₿506.69	$19.85M ₿228.07
1135	Fusionist ACE	$0.2278 ₿0.0000026	-7.02	$19.83M ₿228.51	$0.2459 ₿0.0000027	$0.2262 ₿0.0000026	$6.59M ₿79.14	$33.32M ₿384.09	$19.83M ₿228.51
1138	Gems VIP GEMS	$0.0305 ₿0.00000035	-4.63	$19.68M ₿226.71	$0.03209 ₿0.00000036	$0.03026 ₿0.00000035	$1.21M ₿13.8	$25.62M ₿295.05	$19.68M ₿226.71
1141	StrikeCoin STRX	$0.02302 ₿0.00000026	-5.79	$19.58M ₿226.07	$0.02446 ₿0.00000027	$0.02294 ₿0.00000026	$7.29K ₿0.08	$20.48M ₿236.43	$19.58M ₿226.07
1142	Renzo REZ	$0.004348 ₿0.000000049	-4.89	$19.58M ₿224.64	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.59M ₿98.39	$42.75M ₿490.5	$19.58M ₿224.64
1146	Bityuan BTY	$0.02734 ₿0.00000031	0.42	$19.5M ₿224.78	$0.02735 ₿0.00000031	$0.02714 ₿0.00000030	$222.2K ₿2.55	$19.5M ₿224.78	$19.5M ₿224.78
1149	Solayer Staked SOL SSOL	$133.08 ₿0.0015	-7.21	$19.43M ₿223.49	$143.91 ₿0.0016	$132.75 ₿0.0015	$100.86K ₿1.16	$19.44M ₿223.49	$19.43M ₿223.49
1150	stake.link SDL	$0.3534 ₿0.0000040	-9.79	$19.43M ₿220.28	$0.3934 ₿0.0000044	$0.3422 ₿0.0000039	$11.28K ₿0.13	$35.5M ₿402.5	$19.43M ₿220.28
1155	Celer Network CELR	$0.003415 ₿0.000000039	-5.12	$19.31M ₿221.35	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$3.05M ₿35.12	$34.2M ₿392.09	$19.31M ₿221.35
1162	Dogs DOGS	$0.00003689 ₿0.00000000042	-7.38	$19.09M ₿218.01	$0.00004001 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.22M ₿70.69	$20.32M ₿232.04	$19.09M ₿218.01
1163	Tensor TNSR	$0.05685 ₿0.00000065	-7.52	$19.07M ₿219.93	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$11.54M ₿132.33	$56.98M ₿657.29	$19.07M ₿219.93
1167	DeGate DG	$0.04863 ₿0.00000056	-0.30	$18.83M ₿216.71	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.63M ₿559.65	$18.83M ₿216.71
1168	Origin Protocol OGN	$0.02864 ₿0.00000032	-5.11	$18.87M ₿216.98	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.4M ₿15.87	$40.43M ₿464.81	$18.87M ₿216.98
1170	Boba Network BOBA	$0.03808 ₿0.00000043	-2.21	$18.82M ₿217.47	$0.03899 ₿0.00000044	$0.03808 ₿0.00000043	$423.15K ₿5.02	$19.06M ₿220.29	$18.82M ₿217.47
1171	Tribe TRIBE	$0.4945 ₿0.0000056	-0.59	$18.8M ₿216.69	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.29K ₿0.86	$494.54M ₿5.7K	$18.8M ₿216.69
1172	SEDA SEDA	$0.02888 ₿0.00000033	-3.64	$18.75M ₿216.17	$0.03071 ₿0.00000034	$0.02888 ₿0.00000033	$339.75K ₿3.9	$29.42M ₿339.25	$18.75M ₿216.17
1173	Cookie DAO COOKIE	$0.02705 ₿0.00000031	-5.51	$18.67M ₿214.29	$0.02946 ₿0.00000033	$0.02664 ₿0.00000030	$3.85M ₿44.31	$27.14M ₿311.46	$18.67M ₿214.29
1174	MARBLEX MBX	$0.06946 ₿0.00000080	-4.66	$18.67M ₿214.94	$0.07336 ₿0.00000082	$0.06932 ₿0.00000079	$390.11K ₿4.48	$22.34M ₿257.25	$18.67M ₿214.94
1175	Metaplex MPLX	$0.03557 ₿0.00000040	-7.10	$18.66M ₿216.76	$0.03831 ₿0.00000043	$0.03559 ₿0.00000041	$2.1M ₿23.84	$35.6M ₿413.5	$18.66M ₿216.76
1181	Elastos ELA	$0.7987 ₿0.0000092	-5.03	$18.42M ₿212.25	$0.8443 ₿0.0000095	$0.7944 ₿0.0000091	$188.84K ₿1.86	$20.91M ₿240.99	$18.42M ₿212.25
1184	Bone ShibaSwap BONE	$0.07421 ₿0.00000084	-3.96	$18.39M ₿211.54	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$946.01K ₿10.73	$18.4M ₿211.64	$18.39M ₿211.54
1186	Ampleforth Governance Token FORTH	$1.6 ₿0.000018	-5.50	$18.38M ₿211.04	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.48M ₿17.01	$24.44M ₿280.65	$18.38M ₿211.04
1187	L2 Standard Bridged WETH (Blast) WETH	$2,815.51 ₿0.032	-4.51	$18.31M ₿211.41	$2,959.31 ₿0.033	$2,772.85 ₿0.032	$126.05K ₿0.38	$18.31M ₿211.41	$18.31M ₿211.41
1190	OpenServ SERV	$0.02414 ₿0.00000027	-7.41	$18.18M ₿208.36	$0.02739 ₿0.00000030	$0.02393 ₿0.00000027	$1.12M ₿13.58	$24.23M ₿277.81	$18.18M ₿208.36
1191	Nosana NOS	$0.219 ₿0.0000025	-15.40	$18.18M ₿209.48	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$627.64K ₿6.95	$21.79M ₿251.18	$18.18M ₿209.48
1192	ELYSIA EL	$0.002683 ₿0.000000031	-10.13	$18.17M ₿211.56	$0.003439 ₿0.000000038	$0.00267 ₿0.000000030	$4.19M ₿49.06	$18.17M ₿211.56	$18.17M ₿211.56
1201	PolySwarm NCT	$0.009479 ₿0.00000010	-5.85	$17.85M ₿207.02	$0.01008 ₿0.00000011	$0.009377 ₿0.00000010	$397.67K ₿4.52	$17.85M ₿207.06	$17.85M ₿207.02
1205	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.06	$17.73M ₿204.39	$1.08 ₿0.000012	$1.08 ₿0.000012	$752.68K ₿8.54	$17.73M ₿204.39	$17.73M ₿204.39
1206	Storj STORJ	$0.1219 ₿0.0000013	-4.95	$17.56M ₿201.44	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$4.83M ₿55.36	$51.89M ₿595.41	$17.56M ₿201.44
1208	Comtech Gold CGO	$160.58 ₿0.0018	0.47	$17.34M ₿199.62	$160.9 ₿0.0018	$159.22 ₿0.0017	$977.69K ₿11.28	$17.34M ₿199.62	$17.34M ₿199.62
1211	SideShift Token XAI	$0.1106 ₿0.0000012	0.05	$17.21M ₿198.96	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.8K ₿0.03	$23.14M ₿267.55	$17.21M ₿198.96
1214	Dent DENT	$0.0001793 ₿0.0000000020	-6.90	$17.16M ₿197.19	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.09M ₿24.05	$17.94M ₿206.15	$17.16M ₿197.19
1217	Puffer PUFFER	$0.04594 ₿0.00000053	-6.04	$17.06M ₿196.79	$0.04919 ₿0.00000055	$0.04546 ₿0.00000052	$2.38M ₿27.45	$46.12M ₿531.91	$17.06M ₿196.79
1218	EthicHub ETHIX	$0.2393 ₿0.0000027	-2.55	$17.04M ₿196.27	$0.2485 ₿0.0000028	$0.2393 ₿0.0000027	$1.34K ₿0.03	$24.17M ₿278.41	$17.04M ₿196.27
1219	Acet Token ACT	$0.009925 ₿0.00000011	-2.55	$16.97M ₿196.47	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$6.55K ₿0.08	$22.14M ₿256.32	$16.97M ₿196.47
1220	Hashflow HFT	$0.02445 ₿0.00000028	-6.11	$16.98M ₿194.71	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.68M ₿41.29	$24.48M ₿280.81	$16.98M ₿194.71
1221	Supra SUPRA	$0.0007391 ₿0.0000000085	-6.69	$16.96M ₿195.37	$0.0008072 ₿0.0000000090	$0.0007381 ₿0.0000000084	$464.23K ₿3.32	$59.77M ₿688.59	$16.96M ₿195.37
1227	aura AURA	$0.01742 ₿0.00000020	-6.07	$16.79M ₿193.45	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.26M ₿14.39	$16.79M ₿193.45	$16.79M ₿193.45
1229	DODO DODO	$0.01673 ₿0.00000019	-2.25	$16.73M ₿192.62	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.64M ₿30.32	$16.73M ₿192.62	$16.73M ₿192.62
1231	Alpha Quark Token AQT	$0.6227 ₿0.0000072	0.54	$16.69M ₿195.43	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$1.18M ₿32.83	$18.68M ₿218.71	$16.69M ₿195.43
1232	Simon's Cat CAT	$0.00000247 ₿0.000000000028	-8.96	$16.68M ₿191.35	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.13M ₿47.84	$20.02M ₿229.58	$16.68M ₿191.35
1233	CorgiAI CORGIAI	$0.00005106 ₿0.00000000058	-3.13	$16.68M ₿192.12	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.82K ₿0.08	$19.07M ₿219.67	$16.68M ₿192.12
1234	Inverse Finance INV	$26.52 ₿0.00030	-4.78	$16.55M ₿191.41	$28.17 ₿0.00031	$26.4 ₿0.00030	$110K ₿1.27	$19.28M ₿223	$16.55M ₿191.41
1235	Abelian ABEL	$0.1252 ₿0.0000014	2.75	$16.57M ₿191.15	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$93.61K ₿1.08	$28.2M ₿325.3	$16.57M ₿191.15
1236	Alchemix ALCX	$6.58 ₿0.000075	-4.86	$16.52M ₿190.36	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.66M ₿43.45	$20.4M ₿235	$16.52M ₿190.36
1241	ANyONe Protocol ANYONE	$0.2063 ₿0.0000023	-5.49	$16.36M ₿188.5	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.17M ₿13.41	$20.46M ₿235.8	$16.36M ₿188.5
1242	PIVX PIVX	$0.1633 ₿0.0000018	-8.99	$16.31M ₿187.75	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$2.03M ₿23.22	$16.31M ₿187.75	$16.31M ₿187.75
1244	Aquarius AQUA	$0.0004533 ₿0.0000000052	-3.34	$16.28M ₿187.84	$0.0004694 ₿0.0000000052	$0.000453 ₿0.0000000051	$169.53K ₿1.88	$45.32M ₿522.93	$16.28M ₿187.84
1245	OG Fan Token OG	$3.56 ₿0.000041	-7.21	$16.25M ₿187.49	$3.96 ₿0.000044	$3.54 ₿0.000041	$8.08M ₿93.07	$17.84M ₿205.82	$16.25M ₿187.49
1247	The Innovation Game TIG	$0.6102 ₿0.0000070	2.91	$16.2M ₿185.24	$0.6918 ₿0.0000078	$0.5903 ₿0.0000066	$3.59M ₿41.33	$28.82M ₿329.66	$16.2M ₿185.24
1250	Goldfinch GFI	$0.1715 ₿0.0000019	-3.17	$16.03M ₿185.42	$0.1811 ₿0.0000020	$0.1716 ₿0.0000019	$238.14K ₿2.73	$19.61M ₿226.81	$16.03M ₿185.42
1254	SaucerSwap SAUCE	$0.01809 ₿0.00000020	-6.02	$15.95M ₿183.72	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$141.38K ₿1.63	$18.11M ₿208.64	$15.95M ₿183.72
1257	SX Network SX	$0.02939 ₿0.00000033	-8.38	$15.92M ₿183.63	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.16K ₿0.13	$29.4M ₿339.19	$15.92M ₿183.63
1258	Saga SAGA	$0.04622 ₿0.00000053	-7.98	$15.89M ₿183.28	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$11.11M ₿128.44	$50.33M ₿580.55	$15.89M ₿183.28
1259	Stader MaticX MATICX	$0.1383 ₿0.0000015	-7.15	$15.9M ₿183.03	$0.1498 ₿0.0000016	$0.137 ₿0.0000015	$1.17K ₿0.01	$15.9M ₿183.03	$15.9M ₿183.03
1264	Beta Finance BETA	$0.01578 ₿0.00000018	-6.04	$15.79M ₿182.47	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.74K ₿0.02	$15.79M ₿182.47	$15.79M ₿182.47
1265	Realio Network RIO	$0.1579 ₿0.0000018	-2.81	$15.8M ₿182.55	$0.1732 ₿0.0000019	$0.1568 ₿0.0000018	$1.04M ₿12.01	$15.8M ₿182.55	$15.8M ₿182.55
1267	Freysa AI FAI	$0.001917 ₿0.000000022	-3.79	$15.71M ₿181.17	$0.002031 ₿0.000000023	$0.001911 ₿0.000000022	$457.76K ₿5.29	$15.71M ₿181.17	$15.71M ₿181.17
1270	Stader BNBx BNBX	$951.58 ₿0.010	-2.95	$15.65M ₿180.28	$982.49 ₿0.011	$946.73 ₿0.010	$596.75 ₿0.01	$0	$15.65M ₿180.28
1271	Mossland MOC	$0.03542 ₿0.00000040	-1.72	$15.63M ₿180.02	$0.03627 ₿0.00000041	$0.03543 ₿0.00000040	$268.21K ₿3.1	$17.75M ₿204.34	$15.63M ₿180.02
1273	Diverge Loop DLC	$0.01752 ₿0.00000020	-2.33	$15.59M ₿179.61	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$43.96K ₿0.51	$17.52M ₿201.8	$15.59M ₿179.61
1274	CONX CONX	$0.01721 ₿0.00000019	-4.89	$15.57M ₿179.41	$0.01867 ₿0.00000020	$0.01721 ₿0.00000019	$35.66K ₿0.41	$34.51M ₿397.59	$15.57M ₿179.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}