Страница результатов 7 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Thena THE	$0.06866 ₿0.0000010	2.20	$9.13M ₿144.72	$0.06865 ₿0.0000010	$0.06651 ₿0.0000010	$3.81M ₿60.12	$19.51M ₿309.02	$9.13M ₿144.72
1205	ELYSIA EL	$0.001333 ₿0.000000021	3.47	$9.07M ₿144.53	$0.001444 ₿0.000000022	$0.001287 ₿0.000000020	$668.32K ₿10.56	$9.07M ₿144.53	$9.07M ₿144.53
1208	Paris Saint-Germain Fan Token PSG	$0.5586 ₿0.0000088	1.32	$8.98M ₿142.35	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.98M ₿79.6	$11.11M ₿176.07	$8.98M ₿142.35
1210	Dymension DYM	$0.01649 ₿0.00000026	5.19	$8.95M ₿141.48	$0.0177 ₿0.00000027	$0.01568 ₿0.00000024	$12.05M ₿189.73	$17.6M ₿278.17	$8.95M ₿141.48
1211	THORSwap THOR	$0.03502 ₿0.00000055	-0.59	$8.9M ₿141.27	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.92K ₿0.08	$8.9M ₿141.27	$8.9M ₿141.27
1215	Big Dog Fink BINK	$0.00005907 ₿0.00000000092	2.82	$8.74M ₿138.18	$0.00005979 ₿0.00000000094	$0.00005712 ₿0.00000000091	$97.62 ₿0	$8.74M ₿138.18	$8.74M ₿138.18
1216	Forta FORT	$0.01378 ₿0.00000021	9.21	$8.74M ₿138.66	$0.01479 ₿0.00000023	$0.01242 ₿0.00000019	$1.25M ₿13.3	$13.76M ₿218.38	$8.74M ₿138.66
1218	XION XION	$0.1231 ₿0.0000019	5.42	$8.72M ₿136.75	$0.1233 ₿0.0000019	$0.115 ₿0.0000018	$819.17K ₿13.05	$24.63M ₿386.01	$8.72M ₿136.75
1221	Crypto Trading Fund CTF	$0.03662 ₿0.00000058	391.51	$8.7M ₿138.68	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$9.63 ₿0	$8.7M ₿138.68	$8.7M ₿138.68
1222	Iagon IAG	$0.02323 ₿0.00000035	6.90	$8.7M ₿133.55	$0.02299 ₿0.00000036	$0.02157 ₿0.00000034	$154.25K ₿2.28	$23.13M ₿355.16	$8.7M ₿133.55
1223	Alchemix ALCX	$3.45 ₿0.000054	3.18	$8.69M ₿138.18	$3.47 ₿0.000055	$3.34 ₿0.000053	$689.91K ₿10.86	$10.9M ₿173.29	$8.69M ₿138.18
1224	AS Roma Fan Token ASR	$1.01 ₿0.000015	1.26	$8.66M ₿137.18	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.28M ₿52.16	$10.07M ₿159.53	$8.66M ₿137.18
1225	BounceBit BB	$0.02119 ₿0.00000033	0.61	$8.64M ₿136.75	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.52M ₿55.49	$44.32M ₿701.29	$8.64M ₿136.75
1226	Hashflow HFT	$0.01045 ₿0.00000016	2.87	$8.63M ₿135.46	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.12M ₿66.66	$10.46M ₿164.17	$8.63M ₿135.46
1227	Fusionist ACE	$0.08469 ₿0.0000013	1.65	$8.62M ₿136.27	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.87M ₿45.63	$12.39M ₿195.97	$8.62M ₿136.27
1229	MCOIN MCOIN	$0.0485 ₿0.00000076	6.20	$8.58M ₿136.07	$0.04853 ₿0.00000077	$0.04567 ₿0.00000072	$285.5K ₿4.55	$24.25M ₿384.36	$8.58M ₿136.07
1231	Just a chill guy CHILLGUY	$0.008599 ₿0.00000013	1.32	$8.57M ₿135.91	$0.009086 ₿0.00000014	$0.008447 ₿0.00000013	$5.92M ₿93.4	$8.57M ₿135.91	$8.57M ₿135.91
1235	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000015	-0.28	$8.52M ₿135.25	$1.02 ₿0.000016	$0.9989 ₿0.000015	$17.01K ₿0.27	$8.52M ₿135.25	$8.52M ₿135.25
1240	Elastos ELA	$0.3661 ₿0.0000058	-0.20	$8.46M ₿135.17	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$123.43K ₿1.66	$9.61M ₿153.56	$8.46M ₿135.17
1245	Supra SUPRA	$0.0002901 ₿0.0000000046	-0.65	$8.4M ₿133.82	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$259.29K ₿4.1	$23.66M ₿376.79	$8.4M ₿133.82
1249	SquidGrow SQGROW	$0.00839 ₿0.00000013	-1.05	$8.36M ₿132.15	$0.008535 ₿0.00000013	$0.008182 ₿0.00000012	$19.84K ₿0.32	$8.36M ₿132.15	$8.36M ₿132.15
1251	Atletico Madrid ATM	$0.9869 ₿0.000015	2.87	$8.35M ₿131.69	$0.999 ₿0.000015	$0.9567 ₿0.000015	$2.42M ₿40.88	$9.87M ₿155.64	$8.35M ₿131.69
1257	AdEx ADX	$0.05619 ₿0.00000088	0.58	$8.31M ₿130.76	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$1.55M ₿54.47	$8.43M ₿132.62	$8.31M ₿130.76
1260	APX APX	$0.2216 ₿0.0000035	-0.03	$8.25M ₿131.16	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$804.14 ₿0.01	$875.55M ₿13.91K	$8.25M ₿131.16
1261	SMARDEX SDEX	$0.0008433 ₿0.000000013	0.27	$8.27M ₿131.41	$0.0008457 ₿0.000000014	$0.0008373 ₿0.000000013	$74.64K ₿2.09	$8.32M ₿132.28	$8.27M ₿131.41
1262	Vulcan Forged PYR	$0.1814 ₿0.0000028	-0.01*	$8.23M ₿130.08	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.59M ₿41.01	$9.07M ₿143.32	$8.23M ₿130.08
1266	USUALx USUALX	$0.01769 ₿0.00000028	5.51	$8.22M ₿132.31	$0.01821 ₿0.00000028	$0.01657 ₿0.00000026	$1.69K ₿0.03	$8.22M ₿132.31	$8.22M ₿132.31
1267	GRIFFAIN GRIFFAIN	$0.008112 ₿0.00000012	0.13	$8.11M ₿127.38	$0.008272 ₿0.00000013	$0.007921 ₿0.00000012	$5.51M ₿86.56	$8.11M ₿127.38	$8.11M ₿127.38
1268	ARPA ARPA	$0.008266 ₿0.00000013	0.42	$8.11M ₿128.44	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.22M ₿50.22	$16.52M ₿261.53	$8.11M ₿128.44
1271	Sentinel Protocol BOUNTY	$0.0155 ₿0.00000024	2.17	$8.05M ₿127.13	$0.01568 ₿0.00000024	$0.01511 ₿0.00000024	$211.62K ₿3.26	$8.61M ₿136.01	$8.05M ₿127.13
1272	MCDex MCB	$2.11 ₿0.000033	-0.90	$8.04M ₿128.08	$2.14 ₿0.000034	$2.11 ₿0.000033	$1.48K ₿0.01	$10.15M ₿161.76	$8.04M ₿128.08
1274	Spice SFI	$99.32 ₿0.0015	1.41	$7.95M ₿126.02	$101.82 ₿0.0016	$94.45 ₿0.0014	$23.02K ₿0.37	$9.15M ₿145.03	$7.95M ₿126.02
1276	Diverge Loop DLC	$0.008903 ₿0.00000014	-9.48	$7.92M ₿124.96	$0.01 ₿0.00000015	$0.008767 ₿0.00000013	$347.34K ₿5.55	$8.9M ₿140.41	$7.92M ₿124.96
1277	DexTools DEXT	$0.1111 ₿0.0000017	-7.08	$7.92M ₿124.37	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$97.09K ₿1.59	$12.5M ₿196.39	$7.92M ₿124.37
1281	JumpToken JMPT	$0.5369 ₿0.0000084	-1.58	$7.89M ₿125.21	$0.5462 ₿0.0000086	$0.5324 ₿0.0000084	$7.13K ₿0.12	$16.45M ₿261.2	$7.89M ₿125.21
1283	AhaToken AHT	$0.00108 ₿0.000000017	3.70	$7.86M ₿124.35	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$347.87K ₿5.39	$8.29M ₿131.24	$7.86M ₿124.35
1284	Cloud CLOUD	$0.01358 ₿0.00000021	0.24	$7.85M ₿124.66	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$158.83K ₿2.52	$13.59M ₿215.72	$7.85M ₿124.66
1286	VitaDAO VITA	$0.3012 ₿0.0000047	1.22	$7.85M ₿123.73	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.49K ₿0.07	$8.46M ₿133.44	$7.85M ₿123.73
1287	Hanu Yokia HANU	$0.00000005208 ₿0.00000000000082	1.00	$7.8M ₿123.82	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$44.8 ₿0	$30.88M ₿490.36	$7.8M ₿123.82
1290	Hydranet HDN	$0.03776 ₿0.00000060	-2.15	$7.73M ₿123.01	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$80.14K ₿1.27	$11.34M ₿180.35	$7.73M ₿123.01
1292	MARBLEX MBX	$0.02758 ₿0.00000043	2.10	$7.67M ₿121.79	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.44M ₿22.79	$8.86M ₿140.69	$7.67M ₿121.79
1295	Bitrise Token BRISE	$0.00000001925 ₿0.00000000000030	1.13	$7.65M ₿121.29	$0.00000001937 ₿0.00000000000030	$0.00000001903 ₿0.00000000000030	$596.39K ₿9.47	$8.25M ₿130.91	$7.65M ₿121.29
1300	Coinweb CWEB	$0.001137 ₿0.000000018	-2.90	$7.58M ₿120.19	$0.001198 ₿0.000000019	$0.001136 ₿0.000000018	$103.87K ₿1.65	$8.65M ₿137.09	$7.58M ₿120.19
1306	Eesee ESE	$0.01129 ₿0.00000017	5.27	$7.51M ₿117.11	$0.01185 ₿0.00000018	$0.01072 ₿0.00000017	$471.47K ₿7.47	$8.57M ₿133.72	$7.51M ₿117.11
1307	DAO Maker DAO	$0.02986 ₿0.00000047	-2.86	$7.49M ₿118.97	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.53M ₿24.37	$8.29M ₿131.63	$7.49M ₿118.97
1308	Foom FOOM	$0.00000004281 ₿0.00000000000067	0.77	$7.49M ₿118.99	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.41	$7.49M ₿118.99	$7.49M ₿118.99
1312	FC Barcelona Fan Token BAR	$0.2962 ₿0.0000046	3.03	$7.45M ₿117.53	$0.3022 ₿0.0000047	$0.2875 ₿0.0000045	$2.56M ₿40.91	$11.84M ₿186.76	$7.45M ₿117.53
1317	Coq Inu COQ	$0.0000001088 ₿0.0000000000017	10.59	$7.39M ₿117.6	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.89M ₿29.79	$7.39M ₿117.6	$7.39M ₿117.6
1318	Vanar Chain VANRY	$0.003443 ₿0.000000054	0.91	$7.38M ₿116.9	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.6M ₿25.33	$7.42M ₿117.51	$7.38M ₿116.9
1319	Bitcoin Pro BTCP	$56.82 ₿0.00090	0.01*	$7.33M ₿116.53	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.32M ₿1.9K	$7.33M ₿116.53
1324	BitMEX BMEX	$0.0727 ₿0.0000011	1.13	$7.25M ₿115.03	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$3.63K ₿0.06	$32.72M ₿518.93	$7.25M ₿115.03
1325	XBorg XBG	$0.01468 ₿0.00000022	2.56	$7.24M ₿113.53	$0.01464 ₿0.00000023	$0.01418 ₿0.00000022	$857.99 ₿0.01	$14.65M ₿229.56	$7.24M ₿113.53
1326	Alpha Fi ALPHA	$0.7299 ₿0.000011	0.32	$7.24M ₿114.93	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$594.17 ₿0.01	$7.29M ₿115.64	$7.24M ₿114.93
1327	PHNIX PHNIX	$0.00001363 ₿0.00000000021	0.01	$7.24M ₿114.84	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$183.66K ₿2.92	$8.03M ₿127.5	$7.24M ₿114.84
1330	Iron Fish IRON	$0.09727 ₿0.0000015	0.04	$7.19M ₿113.27	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$68.3K ₿1.08	$7.2M ₿113.37	$7.19M ₿113.27
1332	Anzen USDz USDZ	$0.9484 ₿0.000015	-2.50	$7.15M ₿113.57	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.72K ₿0.11	$7.15M ₿113.57	$7.15M ₿113.57
1334	Polkastarter POLS	$0.07204 ₿0.0000011	4.09	$7.15M ₿114.86	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$266.71K ₿4.29	$7.2M ₿115.77	$7.15M ₿114.86
1335	Access Protocol ACS	$0.0001388 ₿0.0000000022	0.25	$7.14M ₿114.25	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$495.71K ₿7.91	$12.52M ₿200.53	$7.14M ₿114.25
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Cookie DAO COOKIE	$0.009312 ₿0.00000014	1.81	$7.11M ₿112.02	$0.009443 ₿0.00000014	$0.009121 ₿0.00000014	$1.71M ₿24.34	$9.25M ₿145.63	$7.11M ₿112.02
1339	Resistance Dog REDO	$0.07008 ₿0.0000011	18.92	$7.05M ₿111.64	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$137.21K ₿2.15	$7.05M ₿111.64	$7.05M ₿111.64
1340	TARS AI TAI	$0.012 ₿0.00000018	6.91	$7.02M ₿110.51	$0.012 ₿0.00000019	$0.01102 ₿0.00000017	$1.08M ₿17.14	$10.71M ₿168.59	$7.02M ₿110.51
1342	Synapse SYN	$0.03208 ₿0.00000050	14.66	$6.99M ₿109.56	$0.03325 ₿0.00000052	$0.0278 ₿0.00000044	$6.56M ₿102.68	$7.98M ₿125.03	$6.99M ₿109.56
1343	Badger DAO BADGER	$0.3508 ₿0.0000054	1.95	$6.99M ₿110.7	$0.3526 ₿0.0000055	$0.3426 ₿0.0000054	$359.84K ₿20.15	$7.36M ₿116.63	$6.99M ₿110.7
1345	Slerf [OLD] SLERF	$0.01404 ₿0.00000022	8.54	$6.99M ₿110.64	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$683.33 ₿0.01	$6.99M ₿110.64	$6.99M ₿110.64
1348	OmiseGO OMG	$0.04971 ₿0.00000079	1.63	$6.97M ₿110.82	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.03M ₿16.29	$6.97M ₿110.82	$6.97M ₿110.82
1350	Swarms SWARMS	$0.006968 ₿0.00000011	2.72	$6.97M ₿111.31	$0.007259 ₿0.00000011	$0.006637 ₿0.00000010	$5.5M ₿87.35	$6.97M ₿111.31	$6.97M ₿111.31
1352	Games for a Living GFAL	$0.001323 ₿0.000000020	4.09	$6.95M ₿110.59	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.16K ₿0.19	$13.24M ₿210.5	$6.95M ₿110.59
1354	Nimiq NIM	$0.0005006 ₿0.0000000079	0.04	$6.94M ₿110.29	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.54K ₿1.09	$7.06M ₿112.19	$6.94M ₿110.29
1358	Gitcoin GTC	$0.07926 ₿0.0000012	6.99	$6.94M ₿109	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.53M ₿55.69	$7.93M ₿124.59	$6.94M ₿109
1359	Stake DAO SDT	$0.1019 ₿0.0000016	9.21	$6.93M ₿109.52	$0.1038 ₿0.0000016	$0.09332 ₿0.0000014	$8.04K ₿0.13	$7.1M ₿112.35	$6.93M ₿109.52
1360	Inverse Finance INV	$9.71 ₿0.00015	-0.71	$6.91M ₿109.58	$10.08 ₿0.00016	$9.72 ₿0.00015	$38.82K ₿0.62	$7.1M ₿112.46	$6.91M ₿109.58
1361	Alltoscan ATS	$0.0912 ₿0.0000014	-0.31	$6.91M ₿110.75	$0.09443 ₿0.0000015	$0.09106 ₿0.0000014	$347.25K ₿5.51	$9.11M ₿145.89	$6.91M ₿110.75
1362	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1364	Balancer BAL	$0.1066 ₿0.0000017	1.69	$6.89M ₿109.47	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$459.95K ₿7.21	$7.72M ₿122.67	$6.89M ₿109.47
1367	Partisia Blockchain MPC	$0.01468 ₿0.00000023	-0.98	$6.84M ₿109.95	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$6.08K ₿0.1	$8.95M ₿143.84	$6.84M ₿109.95
1368	Apu Apustaja APU	$0.00002025 ₿0.00000000032	-0.07	$6.83M ₿110.73	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$87.37K ₿2.91	$6.83M ₿110.73	$6.83M ₿110.73
1371	Alien Worlds TLM	$0.0009999 ₿0.000000015	3.08	$6.78M ₿108.15	$0.001079 ₿0.000000017	$0.0009673 ₿0.000000015	$7.94M ₿91.26	$7.01M ₿111.85	$6.78M ₿108.15
1372	Peercoin PPC	$0.2238 ₿0.0000035	1.70	$6.77M ₿107.51	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$37.26K ₿0.59	$6.77M ₿107.51	$6.77M ₿107.51
1374	HairDAO HAIR	$9.63 ₿0.00015	-0.22	$6.76M ₿107.81	$9.95 ₿0.00015	$9.55 ₿0.00015	$4.22K ₿0.11	$14.77M ₿235.52	$6.76M ₿107.81
1376	ORIGYN OGY	$0.0008256 ₿0.000000013	0.46	$6.74M ₿106.93	$0.0008344 ₿0.000000013	$0.0008191 ₿0.000000012	$197.65K ₿3.09	$8.6M ₿136.32	$6.74M ₿106.93
1377	Galatasaray Fan Token GAL	$0.8481 ₿0.000013	0.81	$6.73M ₿106.93	$0.8505 ₿0.000013	$0.8345 ₿0.000013	$591.08K ₿10.92	$8.46M ₿134.33	$6.73M ₿106.93
1379	EthicHub ETHIX	$0.09537 ₿0.0000015	0.44	$6.72M ₿106.59	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$38.68 ₿0	$9.53M ₿151.19	$6.72M ₿106.59
1381	Metronome MET	$0.7619 ₿0.000012	-0.87	$6.69M ₿106.19	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$901.94 ₿0.01	$10.95M ₿173.92	$6.69M ₿106.19
1385	Bella Protocol BEL	$0.08295 ₿0.0000013	0.49	$6.64M ₿104.85	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.61M ₿25.14	$8.3M ₿131.07	$6.64M ₿104.85
1386	Milady Cult Coin CULT	$0.0001407 ₿0.0000000022	0.65	$6.63M ₿105.08	$0.0001436 ₿0.0000000022	$0.000139 ₿0.0000000022	$414.92K ₿6.62	$14.15M ₿224.17	$6.63M ₿105.08
1387	SWEAT SWEAT	$0.0007769 ₿0.000000012	0.70	$6.61M ₿104.73	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.18M ₿18.4	$15.29M ₿242.14	$6.61M ₿104.73
1390	Public Masterpiece Token PMT	$0.1058 ₿0.0000016	-0.78	$6.6M ₿104.67	$0.1067 ₿0.0000017	$0.1056 ₿0.0000016	$304.83K ₿4.9	$38.23M ₿606.24	$6.6M ₿104.67
1392	Puffer PUFFER	$0.01436 ₿0.00000022	2.25	$6.59M ₿104.86	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.68M ₿26.62	$14.3M ₿227.43	$6.59M ₿104.86
1395	CONX CONX	$0.006942 ₿0.00000011	3.74	$6.55M ₿103.87	$0.007027 ₿0.00000011	$0.006635 ₿0.00000010	$53.74K ₿0.85	$13.88M ₿220.23	$6.55M ₿103.87
1397	Origin Dollar OUSD	$0.9995 ₿0.000015	0.02	$6.47M ₿102.81	$1 ₿0.000016	$0.9973 ₿0.000015	$574.65K ₿9.13	$6.47M ₿102.81	$6.47M ₿102.81
1398	Heroes of Mavia MAVIA	$0.02621 ₿0.00000041	1.38	$6.47M ₿102.24	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.19M ₿18.63	$6.55M ₿103.49	$6.47M ₿102.24
1402	Bytecoin BCN	$0.00003495 ₿0.00000000055	0.07	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1406	PAAL AI PAAL	$0.007153 ₿0.00000011	1.22	$6.37M ₿101.8	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$160.69K ₿2.56	$7.1M ₿113.43	$6.37M ₿101.8
1409	AMO Coin AMO	$0.0002993 ₿0.0000000047	2.26	$6.35M ₿101.15	$0.000303 ₿0.0000000047	$0.0002883 ₿0.0000000045	$17.85K ₿0.26	$6.35M ₿101.15	$6.35M ₿101.15
1410	GYEN GYEN	$0.006233 ₿0.000000099	8.15	$6.34M ₿100.65	$0.006265 ₿0.000000099	$0.005763 ₿0.000000091	$300.95 ₿0	$6.34M ₿100.65	$6.34M ₿100.65
1411	FROK FROK	$0.03154 ₿0.00000050	-0.56	$6.32M ₿100.17	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.63K ₿0.03	$13.23M ₿209.74	$6.32M ₿100.17
1415	Switch Token SWITCH	$0.0001323 ₿0.0000000020	9.02	$6.26M ₿99.01	$0.0001384 ₿0.0000000021	$0.0001213 ₿0.0000000019	$281.87 ₿0	$6.62M ₿104.62	$6.26M ₿99.01
1417	Scroll SCR	$0.03278 ₿0.00000051	-1.08	$6.25M ₿98.64	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$3.23M ₿49.84	$32.91M ₿519.16	$6.25M ₿98.64
1420	World of Dypians WOD	$0.01184 ₿0.00000018	16.10	$6.22M ₿99.45	$0.01317 ₿0.00000020	$0.01009 ₿0.00000016	$2.54M ₿40.2	$11.79M ₿188.52	$6.22M ₿99.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}