Страница результатов 7 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1206	Thena THE	$0.06857 ₿0.0000010	2.57	$9.12M ₿144.72	$0.06865 ₿0.0000010	$0.06651 ₿0.0000010	$3.82M ₿60.12	$19.48M ₿309.02	$9.12M ₿144.72
1207	ELYSIA EL	$0.001337 ₿0.000000021	3.83	$9.1M ₿144.53	$0.001444 ₿0.000000022	$0.001287 ₿0.000000020	$666.6K ₿10.56	$9.1M ₿144.53	$9.1M ₿144.53
1210	Paris Saint-Germain Fan Token PSG	$0.5575 ₿0.0000088	1.21	$8.97M ₿142.35	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$5.01M ₿79.6	$11.09M ₿176.07	$8.97M ₿142.35
1211	Dymension DYM	$0.01644 ₿0.00000026	5.22	$8.92M ₿141.48	$0.0177 ₿0.00000027	$0.01562 ₿0.00000024	$11.96M ₿189.73	$17.55M ₿278.17	$8.92M ₿141.48
1212	THORSwap THOR	$0.03492 ₿0.00000055	-0.80	$8.89M ₿141.27	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.89K ₿0.08	$8.89M ₿141.27	$8.89M ₿141.27
1215	Big Dog Fink BINK	$0.00005891 ₿0.00000000092	2.69	$8.75M ₿138.18	$0.00005979 ₿0.00000000094	$0.00005712 ₿0.00000000091	$97.36 ₿0	$8.75M ₿138.18	$8.75M ₿138.18
1217	Crypto Trading Fund CTF	$0.0367 ₿0.00000058	392.38	$8.73M ₿138.68	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$9.65 ₿0	$8.73M ₿138.68	$8.73M ₿138.68
1219	Forta FORT	$0.01372 ₿0.00000021	9.42	$8.71M ₿138.66	$0.01479 ₿0.00000023	$0.01242 ₿0.00000019	$840.45K ₿13.3	$13.72M ₿218.38	$8.71M ₿138.66
1220	Alchemix ALCX	$3.45 ₿0.000054	3.24	$8.7M ₿138.18	$3.47 ₿0.000055	$3.34 ₿0.000053	$684.23K ₿10.86	$10.91M ₿173.29	$8.7M ₿138.18
1221	XION XION	$0.1228 ₿0.0000019	6.04	$8.69M ₿136.75	$0.1233 ₿0.0000019	$0.115 ₿0.0000018	$865.33K ₿13.05	$24.53M ₿386.01	$8.69M ₿136.75
1224	AS Roma Fan Token ASR	$1 ₿0.000015	0.73	$8.63M ₿137.18	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.29M ₿52.16	$10.04M ₿159.53	$8.63M ₿137.18
1226	BounceBit BB	$0.02108 ₿0.00000033	-0.04	$8.63M ₿136.75	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.51M ₿55.49	$44.25M ₿701.29	$8.63M ₿136.75
1228	Fusionist ACE	$0.08445 ₿0.0000013	1.73	$8.58M ₿136.27	$0.0857 ₿0.0000013	$0.08302 ₿0.0000013	$2.87M ₿45.63	$12.35M ₿195.97	$8.58M ₿136.27
1229	Just a chill guy CHILLGUY	$0.008575 ₿0.00000013	1.35	$8.58M ₿135.91	$0.009086 ₿0.00000014	$0.008447 ₿0.00000013	$5.91M ₿93.4	$8.58M ₿135.91	$8.58M ₿135.91
1230	MCOIN MCOIN	$0.04842 ₿0.00000076	6.01	$8.57M ₿136.07	$0.04853 ₿0.00000077	$0.04567 ₿0.00000072	$286.73K ₿4.55	$24.21M ₿384.36	$8.57M ₿136.07
1232	Hashflow HFT	$0.01035 ₿0.00000016	1.24	$8.54M ₿135.46	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.1M ₿66.66	$10.36M ₿164.17	$8.54M ₿135.46
1235	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000015	-0.29	$8.52M ₿135.25	$1.02 ₿0.000016	$0.9989 ₿0.000015	$17.01K ₿0.27	$8.52M ₿135.25	$8.52M ₿135.25
1237	Elastos ELA	$0.3671 ₿0.0000058	0.41	$8.48M ₿135.17	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$118.4K ₿1.66	$9.63M ₿153.56	$8.48M ₿135.17
1243	Supra SUPRA	$0.0002903 ₿0.0000000046	-0.94	$8.42M ₿133.82	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$258.34K ₿4.1	$23.72M ₿376.79	$8.42M ₿133.82
1245	Iagon IAG	$0.02236 ₿0.00000035	3.04	$8.41M ₿133.55	$0.02292 ₿0.00000036	$0.02157 ₿0.00000034	$143.12K ₿2.28	$22.37M ₿355.16	$8.41M ₿133.55
1253	USUALx USUALX	$0.01792 ₿0.00000028	7.06	$8.33M ₿132.31	$0.01821 ₿0.00000028	$0.01657 ₿0.00000026	$1.68K ₿0.03	$8.33M ₿132.31	$8.33M ₿132.31
1255	SquidGrow SQGROW	$0.008321 ₿0.00000013	-1.14	$8.32M ₿132.15	$0.008535 ₿0.00000013	$0.008182 ₿0.00000012	$19.97K ₿0.32	$8.32M ₿132.15	$8.32M ₿132.15
1257	Atletico Madrid ATM	$0.9816 ₿0.000015	2.27	$8.31M ₿131.69	$0.999 ₿0.000015	$0.9567 ₿0.000015	$2.57M ₿40.88	$9.82M ₿155.64	$8.31M ₿131.69
1258	APX APX	$0.2197 ₿0.0000035	-0.73	$8.28M ₿131.16	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$913.54 ₿0.01	$878.24M ₿13.91K	$8.28M ₿131.16
1259	SMARDEX SDEX	$0.0008437 ₿0.000000013	-3.38	$8.27M ₿131.41	$0.0008732 ₿0.000000014	$0.0008373 ₿0.000000013	$124.05K ₿2.09	$8.32M ₿132.28	$8.27M ₿131.41
1261	AdEx ADX	$0.05578 ₿0.00000088	-0.08	$8.25M ₿130.76	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$3.44M ₿54.47	$8.37M ₿132.62	$8.25M ₿130.76
1264	Vulcan Forged PYR	$0.1812 ₿0.0000028	-0.05	$8.22M ₿130.08	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.58M ₿41.01	$9.06M ₿143.32	$8.22M ₿130.08
1267	GRIFFAIN GRIFFAIN	$0.008041 ₿0.00000012	0.23	$8.09M ₿127.38	$0.008272 ₿0.00000013	$0.007921 ₿0.00000012	$5.48M ₿86.56	$8.09M ₿127.38	$8.09M ₿127.38
1269	ARPA ARPA	$0.008232 ₿0.00000013	0.28	$8.09M ₿128.44	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.2M ₿50.22	$16.47M ₿261.53	$8.09M ₿128.44
1271	MCDex MCB	$2.12 ₿0.000033	-0.01*	$8.06M ₿128.08	$2.14 ₿0.000034	$2.12 ₿0.000033	$554.76 ₿0.01	$10.18M ₿161.76	$8.06M ₿128.08
1273	Sentinel Protocol BOUNTY	$0.01541 ₿0.00000024	1.39	$8M ₿127.13	$0.01568 ₿0.00000024	$0.01511 ₿0.00000024	$204.97K ₿3.26	$8.56M ₿136.01	$8M ₿127.13
1276	Spice SFI	$99.07 ₿0.0015	3.43	$7.93M ₿126.02	$101.82 ₿0.0016	$94.45 ₿0.0014	$22.98K ₿0.37	$9.13M ₿145.03	$7.93M ₿126.02
1278	DexTools DEXT	$0.1108 ₿0.0000017	-9.09	$7.9M ₿124.37	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$99.98K ₿1.59	$12.47M ₿196.39	$7.9M ₿124.37
1281	JumpToken JMPT	$0.5342 ₿0.0000084	-1.66	$7.88M ₿125.21	$0.5462 ₿0.0000086	$0.5324 ₿0.0000084	$7.32K ₿0.12	$16.44M ₿261.2	$7.88M ₿125.21
1283	Diverge Loop DLC	$0.008839 ₿0.00000014	-8.62	$7.87M ₿124.96	$0.01 ₿0.00000015	$0.008767 ₿0.00000013	$346.66K ₿5.55	$8.84M ₿140.41	$7.87M ₿124.96
1284	Cloud CLOUD	$0.01358 ₿0.00000021	0.26	$7.85M ₿124.66	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$158.61K ₿2.52	$13.58M ₿215.72	$7.85M ₿124.66
1286	AhaToken AHT	$0.001076 ₿0.000000017	2.53	$7.83M ₿124.35	$0.001147 ₿0.000000018	$0.001031 ₿0.000000016	$339.33K ₿5.39	$8.26M ₿131.24	$7.83M ₿124.35
1287	VitaDAO VITA	$0.2996 ₿0.0000047	1.24	$7.82M ₿123.73	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.57K ₿0.07	$8.43M ₿133.44	$7.82M ₿123.73
1289	Hanu Yokia HANU	$0.00000005203 ₿0.00000000000082	0.95	$7.8M ₿123.82	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$44.76 ₿0	$30.87M ₿490.36	$7.8M ₿123.82
1291	Hydranet HDN	$0.03785 ₿0.00000060	-1.92	$7.75M ₿123.01	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$80.06K ₿1.27	$11.36M ₿180.35	$7.75M ₿123.01
1294	MARBLEX MBX	$0.02757 ₿0.00000043	1.54	$7.67M ₿121.79	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.44M ₿22.79	$8.86M ₿140.69	$7.67M ₿121.79
1297	Bitrise Token BRISE	$0.00000001927 ₿0.00000000000030	1.50	$7.63M ₿121.29	$0.00000001937 ₿0.00000000000030	$0.00000001898 ₿0.00000000000030	$597.26K ₿9.47	$8.23M ₿130.91	$7.63M ₿121.29
1301	Coinweb CWEB	$0.001136 ₿0.000000018	-3.03	$7.57M ₿120.19	$0.001198 ₿0.000000019	$0.001136 ₿0.000000018	$103.78K ₿1.65	$8.64M ₿137.09	$7.57M ₿120.19
1304	Coq Inu COQ	$0.000000107 ₿0.0000000000017	7.86	$7.51M ₿117.6	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.88M ₿29.79	$7.51M ₿117.6	$7.51M ₿117.6
1305	Foom FOOM	$0.00000004281 ₿0.00000000000067	0.71	$7.49M ₿118.99	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.41	$7.49M ₿118.99	$7.49M ₿118.99
1306	DAO Maker DAO	$0.0299 ₿0.00000047	-3.20	$7.49M ₿118.97	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.54M ₿24.37	$8.28M ₿131.63	$7.49M ₿118.97
1311	Eesee ESE	$0.01118 ₿0.00000017	4.71	$7.42M ₿117.11	$0.01185 ₿0.00000018	$0.01068 ₿0.00000017	$471.38K ₿7.47	$8.47M ₿133.72	$7.42M ₿117.11
1314	FC Barcelona Fan Token BAR	$0.2942 ₿0.0000046	2.45	$7.4M ₿117.53	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.58M ₿40.91	$11.76M ₿186.76	$7.4M ₿117.53
1316	Vanar Chain VANRY	$0.003431 ₿0.000000054	0.80	$7.37M ₿116.9	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.63M ₿25.33	$7.4M ₿117.51	$7.37M ₿116.9
1317	Bitcoin Pro BTCP	$56.82 ₿0.00090	0.01*	$7.34M ₿116.53	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.56K ₿0.12	$119.44M ₿1.9K	$7.34M ₿116.53
1322	BitMEX BMEX	$0.0726 ₿0.0000011	0.70	$7.24M ₿115.03	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$3.57K ₿0.06	$32.67M ₿518.93	$7.24M ₿115.03
1323	Alpha Fi ALPHA	$0.7281 ₿0.000011	0.23	$7.24M ₿114.93	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$596.76 ₿0.01	$7.28M ₿115.64	$7.24M ₿114.93
1324	PHNIX PHNIX	$0.00001362 ₿0.00000000021	-0.18	$7.23M ₿114.84	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$183.63K ₿2.92	$8.03M ₿127.5	$7.23M ₿114.84
1327	XBorg XBG	$0.01454 ₿0.00000022	1.70	$7.19M ₿113.53	$0.01458 ₿0.00000023	$0.01418 ₿0.00000022	$950.16 ₿0.01	$14.54M ₿229.56	$7.19M ₿113.53
1328	Iron Fish IRON	$0.0979 ₿0.0000015	0.81	$7.19M ₿113.27	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$67.9K ₿1.08	$7.19M ₿113.37	$7.19M ₿113.27
1329	Polkastarter POLS	$0.07249 ₿0.0000011	4.89	$7.19M ₿114.86	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$270.62K ₿4.29	$7.24M ₿115.77	$7.19M ₿114.86
1332	Access Protocol ACS	$0.0001397 ₿0.0000000022	1.09	$7.16M ₿114.25	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$422K ₿7.91	$12.57M ₿200.53	$7.16M ₿114.25
1333	Anzen USDz USDZ	$0.948 ₿0.000015	-2.52	$7.15M ₿113.57	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.7K ₿0.11	$7.15M ₿113.57	$7.15M ₿113.57
1335	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	Cookie DAO COOKIE	$0.009187 ₿0.00000014	0.45	$7.06M ₿112.02	$0.009443 ₿0.00000014	$0.009121 ₿0.00000014	$1.54M ₿24.34	$9.18M ₿145.63	$7.06M ₿112.02
1338	Resistance Dog REDO	$0.07027 ₿0.0000011	19.29	$7.03M ₿111.64	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$135.65K ₿2.15	$7.03M ₿111.64	$7.03M ₿111.64
1340	Slerf [OLD] SLERF	$0.01398 ₿0.00000022	8.94	$6.99M ₿110.64	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$679.61 ₿0.01	$6.99M ₿110.64	$6.99M ₿110.64
1341	Swarms SWARMS	$0.00699 ₿0.00000011	2.83	$6.99M ₿111.31	$0.007259 ₿0.00000011	$0.006637 ₿0.00000010	$5.48M ₿87.35	$6.99M ₿111.31	$6.99M ₿111.31
1344	OmiseGO OMG	$0.04974 ₿0.00000079	1.85	$6.98M ₿110.82	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.03M ₿16.29	$6.98M ₿110.82	$6.98M ₿110.82
1345	Apu Apustaja APU	$0.00002021 ₿0.00000000032	1.07	$6.98M ₿110.73	$0.00002101 ₿0.00000000033	$0.00001999 ₿0.00000000031	$88.01K ₿2.91	$6.98M ₿110.73	$6.98M ₿110.73
1347	Badger DAO BADGER	$0.3437 ₿0.0000054	-0.13	$6.97M ₿110.7	$0.3526 ₿0.0000055	$0.3426 ₿0.0000054	$1.28M ₿20.15	$7.34M ₿116.63	$6.97M ₿110.7
1348	Alltoscan ATS	$0.09175 ₿0.0000014	0.06	$6.97M ₿110.75	$0.09443 ₿0.0000015	$0.09123 ₿0.0000014	$346.86K ₿5.51	$9.18M ₿145.89	$6.97M ₿110.75
1349	TARS AI TAI	$0.01189 ₿0.00000018	5.57	$6.97M ₿110.51	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.08M ₿17.14	$10.63M ₿168.59	$6.97M ₿110.51
1350	Synapse SYN	$0.03178 ₿0.00000050	13.45	$6.96M ₿109.56	$0.03325 ₿0.00000052	$0.0278 ₿0.00000044	$6.53M ₿102.68	$7.94M ₿125.03	$6.96M ₿109.56
1353	Nimiq NIM	$0.0005005 ₿0.0000000079	-0.22	$6.94M ₿110.29	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.56K ₿1.09	$7.06M ₿112.19	$6.94M ₿110.29
1355	Games for a Living GFAL	$0.001318 ₿0.000000020	3.71	$6.93M ₿110.59	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.12K ₿0.19	$13.19M ₿210.5	$6.93M ₿110.59
1356	Partisia Blockchain MPC	$0.01485 ₿0.00000023	0.19	$6.92M ₿109.95	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$6.04K ₿0.1	$9.05M ₿143.84	$6.92M ₿109.95
1357	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1358	Inverse Finance INV	$9.74 ₿0.00015	-1.31	$6.9M ₿109.58	$10.08 ₿0.00016	$9.72 ₿0.00015	$38.9K ₿0.62	$7.08M ₿112.46	$6.9M ₿109.58
1360	Stake DAO SDT	$0.1015 ₿0.0000016	6.08	$6.9M ₿109.52	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.01K ₿0.13	$7.08M ₿112.35	$6.9M ₿109.52
1362	Balancer BAL	$0.1069 ₿0.0000017	2.00	$6.89M ₿109.47	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$455.85K ₿7.21	$7.72M ₿122.67	$6.89M ₿109.47
1363	Gitcoin GTC	$0.07864 ₿0.0000012	5.89	$6.88M ₿109	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.4M ₿55.69	$7.86M ₿124.59	$6.88M ₿109
1369	HairDAO HAIR	$9.67 ₿0.00015	0.44	$6.79M ₿107.81	$9.95 ₿0.00015	$9.55 ₿0.00015	$6.62K ₿0.11	$14.84M ₿235.52	$6.79M ₿107.81
1371	Peercoin PPC	$0.2237 ₿0.0000035	1.66	$6.77M ₿107.51	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$37.32K ₿0.59	$6.77M ₿107.51	$6.77M ₿107.51
1373	Alien Worlds TLM	$0.0009938 ₿0.000000015	2.50	$6.76M ₿108.15	$0.001079 ₿0.000000017	$0.000967 ₿0.000000015	$5.79M ₿91.26	$6.99M ₿111.85	$6.76M ₿108.15
1376	Galatasaray Fan Token GAL	$0.8499 ₿0.000013	1.00	$6.73M ₿106.93	$0.8481 ₿0.000013	$0.8345 ₿0.000013	$698.42K ₿10.92	$8.46M ₿134.33	$6.73M ₿106.93
1377	ORIGYN OGY	$0.000824 ₿0.000000013	0.43	$6.73M ₿106.93	$0.0008344 ₿0.000000013	$0.0008191 ₿0.000000012	$196.16K ₿3.09	$8.58M ₿136.32	$6.73M ₿106.93
1378	EthicHub ETHIX	$0.09521 ₿0.0000015	0.31	$6.71M ₿106.59	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$46.56 ₿0	$9.52M ₿151.19	$6.71M ₿106.59
1381	Metronome MET	$0.7615 ₿0.000012	-0.90	$6.69M ₿106.19	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$901.43 ₿0.01	$10.95M ₿173.92	$6.69M ₿106.19
1384	Milady Cult Coin CULT	$0.0001416 ₿0.0000000022	1.26	$6.64M ₿105.08	$0.0001436 ₿0.0000000022	$0.000139 ₿0.0000000022	$391.74K ₿6.62	$14.17M ₿224.17	$6.64M ₿105.08
1386	Puffer PUFFER	$0.01425 ₿0.00000022	1.42	$6.62M ₿104.86	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$3.09M ₿26.62	$14.35M ₿227.43	$6.62M ₿104.86
1389	Bella Protocol BEL	$0.08249 ₿0.0000013	-0.17	$6.6M ₿104.85	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.58M ₿25.14	$8.24M ₿131.07	$6.6M ₿104.85
1390	SWEAT SWEAT	$0.0007872 ₿0.000000012	2.11	$6.59M ₿104.73	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.45M ₿18.4	$15.25M ₿242.14	$6.59M ₿104.73
1391	Public Masterpiece Token PMT	$0.1056 ₿0.0000016	-0.96	$6.59M ₿104.67	$0.1067 ₿0.0000017	$0.1056 ₿0.0000016	$307.79K ₿4.9	$38.17M ₿606.24	$6.59M ₿104.67
1394	CONX CONX	$0.006934 ₿0.00000011	3.68	$6.54M ₿103.87	$0.007027 ₿0.00000011	$0.006635 ₿0.00000010	$53.71K ₿0.85	$13.86M ₿220.23	$6.54M ₿103.87
1397	Origin Dollar OUSD	$1 ₿0.000015	0.09	$6.48M ₿102.81	$1 ₿0.000016	$0.9973 ₿0.000015	$575.06K ₿9.13	$6.48M ₿102.81	$6.48M ₿102.81
1399	Heroes of Mavia MAVIA	$0.02608 ₿0.00000041	1.14	$6.44M ₿102.24	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.18M ₿18.63	$6.52M ₿103.49	$6.44M ₿102.24
1400	Bytecoin BCN	$0.00003495 ₿0.00000000055	0.06	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1403	PAAL AI PAAL	$0.007161 ₿0.00000011	1.32	$6.43M ₿101.8	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$160.91K ₿2.56	$7.16M ₿113.43	$6.43M ₿101.8
1405	AMO Coin AMO	$0.0003004 ₿0.0000000047	2.65	$6.37M ₿101.15	$0.000303 ₿0.0000000047	$0.0002883 ₿0.0000000045	$16.31K ₿0.26	$6.37M ₿101.15	$6.37M ₿101.15
1408	GYEN GYEN	$0.006232 ₿0.000000099	9.06	$6.34M ₿100.65	$0.006265 ₿0.000000099	$0.005715 ₿0.000000091	$300.92 ₿0	$6.34M ₿100.65	$6.34M ₿100.65
1413	FROK FROK	$0.03142 ₿0.00000050	-0.87	$6.29M ₿100.17	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.62K ₿0.03	$13.17M ₿209.74	$6.29M ₿100.17
1417	World of Dypians WOD	$0.01183 ₿0.00000018	16.57	$6.25M ₿99.45	$0.01317 ₿0.00000020	$0.01009 ₿0.00000016	$2.53M ₿40.2	$11.84M ₿188.52	$6.25M ₿99.45
1418	Switch Token SWITCH	$0.0001318 ₿0.0000000020	8.67	$6.24M ₿99.01	$0.0001384 ₿0.0000000021	$0.0001212 ₿0.0000000019	$280.81 ₿0	$6.59M ₿104.62	$6.24M ₿99.01
1419	Scroll SCR	$0.03274 ₿0.00000051	-0.91	$6.22M ₿98.64	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$3.15M ₿49.84	$32.74M ₿519.16	$6.22M ₿98.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}