Страница результатов 7 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	QANplatform QANX	$0.02918 ₿0.0000013	2.67	$49.75M ₿2.23K	$0.02991 ₿0.0000013	$0.0283 ₿0.0000013	$209.46K ₿16.63	$61.44M ₿2.75K	$49.75M ₿2.23K
682	Keep Network KEEP	$0.09045 ₿0.0000032	5.42	$49.72M ₿1.8K	$0.1027 ₿0.0000034	$0.08318 ₿0.0000032	$31.23K ₿0.72	$90.45M ₿3.27K	$49.72M ₿1.8K
683	Velodrome Finance VELO	$0.05364 ₿0.0000035	5.52	$49.72M ₿2.15K	$0.05426 ₿0.0000037	$0.05081 ₿0.0000034	$13.41M ₿193.29	$110.97M ₿5.59K	$49.72M ₿2.15K
684	Gemini Dollar GUSD	$1 ₿0.000014	0.06	$49.69M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$92.11M ₿20.99	$49.69M ₿1.8K	$49.69M ₿1.8K
685	Stronghold Token SHX	$0.009225 ₿0.00000011	7.82	$49.68M ₿593.51	$0.009309 ₿0.00000011	$0.008556 ₿0.000000099	$652.82K ₿12.49	$0	$49.68M ₿593.51
687	Solidus Ai Tech AITECH	$0.03206 ₿0.0000031	10.60	$49.65M ₿1.67K	$0.03306 ₿0.0000034	$0.0289 ₿0.0000030	$13.93M ₿115.83	$64.05M ₿6.28K	$49.65M ₿1.67K
689	Ava AI AVA	$0.04942	23.26	$49.48M	$0.05261	$0.04006	$23.32M	$49.48M	$49.48M
691	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
693	Gains Network GNS	$1.59 ₿0.000065	3.58	$48.33M ₿2.23K	$1.61 ₿0.000067	$1.53 ₿0.000065	$2.23M ₿78.65	$48.33M ₿2.23K	$48.33M ₿2.23K
694	Omni Network OMNI	$2.52	6.85	$48.45M	$2.58	$2.33	$9.89M	$253.2M	$48.45M
695	Kelp Gain AGETH	$1,839.42	1.71	$48.14M	$1,847.77	$1,792.58	$255.96K	$48.14M	$48.14M
696	Mountain Protocol USD USDM	$1 ₿0.000014	-0.01*	$48.05M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$1.17M ₿17.3	$48.05M ₿1.19K	$48.05M ₿0
697	Overnight.fi USD+ USD+	$0.9974 ₿0.000014	-0.37	$47.98M ₿1.11K	$1 ₿0.000014	$0.9963 ₿0.000014	$73.47K ₿131.89	$47.98M ₿1.1K	$47.98M ₿1.11K
699	Banana For Scale BANANAS31	$0.004788	8.87	$47.78M	$0.004878	$0.004341	$16.98M	$47.78M	$47.78M
700	Fwog FWOG	$0.04927	7.53	$47.57M	$0.05226	$0.04539	$12.28M	$47.57M	$47.57M
701	Cronos Bridged WBTC (Cronos) WBTC	$94,074	1.12	$47.47M	$94,988	$92,505	$112.97K	$47.47M	$47.47M
702	ApeX APEX	$0.8528 ₿0.000046	2.64	$47.45M ₿2.11K	$0.8685 ₿0.000048	$0.8172 ₿0.000045	$26.52M ₿1.6K	$424.96M ₿46.01K	$47.45M ₿2.11K
703	Simon's Cat CAT	$0.000007029	8.05	$47.42M	$0.00000715	$0.000006499	$13.65M	$56.9M	$47.42M
705	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.06 ₿0	$47.27M ₿177.18	$47.27M ₿0
706	Helium Mobile MOBILE	$0.0005337 ₿0.000000041	16.95	$47.13M ₿3.57K	$0.0005609 ₿0.000000044	$0.0004559 ₿0.000000040	$4.07M ₿77.31	$122.78M ₿9.46K	$47.13M ₿3.57K
707	Coq Inu COQ	$0.0000006783 ₿0.000000000049	4.96	$47.01M ₿3.41K	$0.0000006908 ₿0.000000000055	$0.000000644 ₿0.000000000048	$3.72M ₿272.67	$47.01M ₿3.41K	$47.01M ₿3.41K
708	Ekubo Protocol EKUBO	$4.7	4.38	$47.02M	$4.78	$4.48	$168.23K	$47.02M	$47.02M
709	MovieBloc MBL	$0.002546 ₿0.000000078	1.65	$46.84M ₿1.37K	$0.002585 ₿0.000000081	$0.002492 ₿0.000000078	$7.31M ₿29.17	$76.3M ₿2.34K	$46.84M ₿1.37K
710	Supra SUPRA	$0.003999	-5.45	$46.83M	$0.004235	$0.003852	$3.83M	$319.17M	$46.83M
711	LOFI LOFI	$0.04652	26.25	$46.55M	$0.04798	$0.03673	$7.77M	$46.55M	$46.55M
714	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.02	$46.04M ₿0	$1.02 ₿0.000014	$0.997 ₿0.000014	$3.31M ₿67.25	$46.04M ₿21.43K	$46.04M ₿0
715	SSV Network SSV	$6.47 ₿0.00076	3.05	$45.86M ₿5.39K	$6.75 ₿0.00076	$6.28 ₿0.00068	$20.78M ₿676.96	$81.36M ₿8.58K	$45.86M ₿5.39K
717	RSS3 RSS3	$0.06345 ₿0.0000060	-4.54	$45.72M ₿3.95K	$0.06647 ₿0.0000065	$0.06041 ₿0.0000060	$6.71M ₿77.5	$63.53M ₿6.08K	$45.72M ₿3.95K
719	SpaceN SN	$1.13 ₿0.0000069	1.74	$45.31M ₿277.44	$1.14 ₿0.0000071	$1.11 ₿0.0000067	$25.83K ₿0.17	$1.13B ₿6.93K	$45.31M ₿277.44
720	DUSK Network DUSK	$0.09049 ₿0.0000064	3.70	$45.25M ₿2.94K	$0.09181 ₿0.0000070	$0.08632 ₿0.0000063	$6.16M ₿331.1	$45.25M ₿3.22K	$45.25M ₿2.94K
721	RIF Token RIF	$0.0451 ₿0.0000036	3.83	$45.14M ₿3.65K	$0.04572 ₿0.0000038	$0.04298 ₿0.0000036	$3.19M ₿52.65	$45.14M ₿3.65K	$45.14M ₿3.65K
722	Storj STORJ	$0.3125 ₿0.0000099	2.26	$44.95M ₿1.43K	$0.319 ₿0.000010	$0.3052 ₿0.0000098	$15.05M ₿293.65	$132.86M ₿4.23K	$44.95M ₿1.43K
723	Railgun RAIL	$0.7809 ₿0.0000096	-0.10	$44.91M ₿553.67	$0.7913 ₿0.0000097	$0.7736 ₿0.0000089	$202.78K ₿2.78	$44.91M ₿553.67	$44.91M ₿553.67
724	deBridge DBR	$0.01535	2.50	$44.77M	$0.01545	$0.0147	$17.2M	$153.82M	$44.77M
725	Binance-Peg Avalanche AVAX	$22.34 ₿0.00067	1.42	$44.68M ₿0	$22.7 ₿0.00069	$21.85 ₿0.00066	$127.51K ₿2.76	$44.68M	$44.68M ₿0
726	Autonolas OLAS	$0.2772 ₿0.000056	-7.25	$44.8M ₿2.46K	$0.3015 ₿0.000057	$0.2731 ₿0.000052	$613.27K ₿48.92	$130.01M ₿30.31K	$44.8M ₿2.46K
727	Dego Finance DEGO	$2.12 ₿0.000043	7.89	$44.58M ₿234.01	$2.12 ₿0.000045	$1.96 ₿0.000042	$6.2M ₿75.2	$44.58M ₿647.31	$44.58M ₿234.01
728	Metal Blockchain METAL	$0.08764 ₿0.0000010	13.91	$44.49M ₿0	$0.08846 ₿0.0000010	$0.07628 ₿0.0000010	$519.98K ₿12.36	$58.43M ₿359.56	$44.49M ₿0
730	Avalanche Bridged WBTC (Avalanche) WBTC	$94,060	1.48	$44.39M	$94,908	$92,281	$1.02M	$44.39M	$44.39M
734	Ronin Bridged WETH (Ronin) WETH	$1,773.54	1.02	$44.23M	$1,795.8	$1,741.06	$697.43K	$642.63M	$44.23M
736	Orchid Protocol OXT	$0.07408 ₿0.0000020	3.19	$43.94M ₿1.21K	$0.07556 ₿0.0000021	$0.07179 ₿0.0000020	$8.25M ₿80.8	$74.29M ₿2.04K	$43.94M ₿1.21K
737	Socean Staked Sol INF	$201.3 ₿0.0029	3.56	$43.94M ₿650.73	$204.74 ₿0.0030	$194.05 ₿0.0029	$2.86M ₿48.78	$134.59M ₿1.99K	$43.94M ₿650.73
738	Zedxion ZEDXION	$0.3584 ₿0.0000035	0.08	$43.86M ₿0	$0.3603 ₿0.0000035	$0.3565 ₿0.0000034	$837.28K ₿12.17	$1.71B ₿16.79K	$43.86M ₿0
739	AUKI AUKI	$0.02409	-6.57	$43.74M	$0.02601	$0.02234	$249K	$242.11M	$43.74M
740	Web 3 Dollar USD3	$1.05	0.06	$43.7M	$1.05	$1.05	$63.62	$43.7M	$43.7M
741	Liquity USD LUSD	$1 ₿0.000014	0.14	$43.58M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$99.7K ₿40.52	$43.58M ₿1.71K	$43.58M ₿1.71K
742	Sperax SPA	$0.0214 ₿0.00000026	4.53	$43.51M ₿450.94	$0.02206 ₿0.00000028	$0.0198 ₿0.00000025	$4.96M ₿32.3	$98.84M ₿1.23K	$43.51M ₿450.94
743	My Neighbor Alice ALICE	$0.472 ₿0.000025	4.46	$43.47M ₿2.28K	$0.4789 ₿0.000027	$0.4518 ₿0.000025	$12.95M ₿233.79	$47.2M ₿2.55K	$43.47M ₿2.28K
744	LandWolf WOLF	$0.00004814	30.97	$43.41M	$0.00005162	$0.00003674	$3.45M	$43.41M	$43.41M
745	BCGame Coin BC	$0.004344	3.00	$43.43M	$0.004394	$0.00421	$5.16K	$43.43M	$43.43M
746	McDull (Meme) MCDULL	$0.000004879	5.85	$43.42M	$0.000004959	$0.000004609	$85.83K	$43.42M	$43.42M
747	Binance-Peg EOS EOS	$0.677 ₿0.000015	4.75	$43.18M ₿0	$0.6874 ₿0.000015	$0.6455 ₿0.000014	$186.39K ₿0.34	$43.18M	$43.18M ₿0
748	NetMind Token NMT	$0.9152 ₿0.00013	-0.65	$43.06M ₿0	$0.9212 ₿0.00016	$0.9103 ₿0.00013	$2.21M ₿22.34	$131.93M ₿15.38K	$43.06M ₿0
749	Strike STRIKE	$7.76 ₿0.00019	3.10	$42.83M ₿919.03	$7.81 ₿0.00019	$7.53 ₿0.00018	$2.98M ₿11.18	$50.57M ₿1.27K	$42.83M ₿919.03
751	Hashflow HFT	$0.07525 ₿0.0000060	11.03	$42.58M ₿2.33K	$0.07745 ₿0.0000063	$0.06549 ₿0.0000060	$32M ₿214.44	$75.26M ₿6.05K	$42.58M ₿2.33K
752	Forta FORT	$0.07545 ₿0.0000028	0.76	$42.57M ₿987.97	$0.07572 ₿0.0000029	$0.07384 ₿0.0000028	$397.83K ₿11.38	$75.44M ₿2.9K	$42.57M ₿987.97
753	TARS AI TAI	$0.07238	35.42	$42.32M	$0.07504	$0.05148	$25.74M	$64.56M	$42.32M
754	Origin Protocol OGN	$0.06156 ₿0.0000031	4.92	$42.46M ₿1.57K	$0.06222 ₿0.0000033	$0.05858 ₿0.0000030	$10.06M ₿352.47	$86.79M ₿3.12K	$42.46M ₿1.57K
756	Bifrost BFC	$0.03012 ₿0.0000012	1.18	$41.92M ₿1.76K	$0.03057 ₿0.0000013	$0.02969 ₿0.0000012	$1.46M ₿38.72	$71.36M ₿2.99K	$41.92M ₿1.76K
757	Travala.com AVA	$0.6186 ₿0.000012	5.55	$41.9M ₿675.43	$0.6265 ₿0.000012	$0.5731 ₿0.000012	$9.48M ₿55.82	$41.9M ₿787.59	$41.9M ₿675.43
758	Neutron NTRN	$0.1463 ₿0.000015	7.98	$41.69M ₿4.21K	$0.1476 ₿0.000016	$0.1355 ₿0.000014	$4.44M ₿196.13	$146.34M ₿15.05K	$41.69M ₿4.21K
759	Renzo REZ	$0.01547 ₿0.0000055	18.72	$41.63M	$0.01589	$0.01303	$43.78M	$154.43M	$41.63M
761	Acala ACA	$0.03567 ₿0.0000022	3.61	$41.62M ₿2.13K	$0.03615 ₿0.0000024	$0.03388 ₿0.0000021	$8.18M ₿131.9	$57.08M ₿2.38K	$41.62M ₿2.13K
763	Propy PRO	$0.7176 ₿0.000038	5.22	$41.56M ₿2.21K	$0.7398 ₿0.000040	$0.6819 ₿0.000036	$5.78M ₿140.66	$71.78M ₿3.81K	$41.56M ₿2.21K
764	Energy Web Token EWT	$0.6869 ₿0.000035	-0.89	$41.49M ₿1.78K	$0.7222 ₿0.000035	$0.6624 ₿0.000034	$170.02K ₿17.65	$47.37M ₿2.43K	$41.49M ₿1.78K
765	Nym NYM	$0.0511 ₿0.0000033	0.24	$41.2M ₿2.39K	$0.05133 ₿0.0000033	$0.05009 ₿0.0000032	$1.5M ₿23.82	$50.87M ₿3.34K	$41.2M ₿2.39K
766	Moo Deng MOODENG	$0.04178	18.86	$41.2M	$0.04178	$0.03483	$55.49M	$41.2M	$41.2M
767	Storm STMX	$0.003742 ₿0.00000014	2.04	$41.17M ₿1.64K	$0.00381 ₿0.00000015	$0.003663 ₿0.00000014	$3.52M ₿60.54	$46.78M ₿1.86K	$41.17M ₿1.64K
768	SMARDEX SDEX	$0.004504 ₿0.00000032	1.93	$41.08M ₿2.66K	$0.004511 ₿0.00000032	$0.00438 ₿0.00000031	$140.94K ₿25.34	$44.96M ₿3.21K	$41.08M ₿2.66K
770	Metadium META	$0.02387 ₿0.00000084	1.25	$40.77M ₿1.43K	$0.02405 ₿0.00000086	$0.02358 ₿0.00000068	$542.79K ₿2.96K	$47.7M ₿1.68K	$40.77M ₿1.43K
771	tokenbot CLANKER	$40.73	-0.95	$40.75M	$42.42	$38.74	$10.54M	$40.75M	$40.75M
773	Gods Unchained GODS	$0.112 ₿0.0000041	-5.58	$40.61M ₿1.18K	$0.1186 ₿0.0000044	$0.1074 ₿0.0000041	$5.35M ₿18.04	$56.08M ₿2.07K	$40.61M ₿1.18K
774	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
776	ThunderCore TT	$0.003331 ₿0.000000080	2.82	$40.28M ₿888.91	$0.003628 ₿0.000000084	$0.00323 ₿0.000000078	$18.44M ₿1.85	$40.28M ₿888.91	$40.28M ₿888.91
777	Big Dog Fink BINK	$0.0002685	2.86	$40.2M	$0.0002755	$0.0002611	$4.93K	$40.2M	$40.2M
778	Suilend SEND	$0.8227	55.74	$40.06M	$0.8443	$0.5231	$10.71M	$82.2M	$40.06M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Marinade MNDE	$0.09834 ₿0.0000036	4.31	$40.04M ₿958.16	$0.09841 ₿0.0000038	$0.0942 ₿0.0000035	$1.39M ₿13.43	$97.41M ₿3.65K	$40.04M ₿958.16
780	The Root Network ROOT	$0.006068 ₿0.00000097	1.55	$40.05M ₿0	$0.006072 ₿0.0000010	$0.005917 ₿0.00000093	$3.14M ₿212.3	$72.82M ₿11.54K	$40.05M ₿0
781	BakeryToken BAKE	$0.1381 ₿0.0000053	6.78	$39.89M ₿1.53K	$0.1415 ₿0.0000056	$0.1293 ₿0.0000052	$9.02M ₿194.08	$40.03M ₿1.47K	$39.89M ₿1.53K
782	Layer3 L3	$0.06633	1.89	$39.71M	$0.06744	$0.065	$4.86M	$221.51M	$39.71M
783	doginme DOGINME	$0.0005858 ₿0.000000010	6.47	$39.6M ₿699.91	$0.0005969 ₿0.000000011	$0.0005479 ₿0.0000000096	$10.7M ₿33.62	$39.6M ₿699.91	$39.6M ₿699.91
784	Radicle RAD	$0.7926 ₿0.000036	3.21	$39.51M ₿1.84K	$0.8017 ₿0.000039	$0.768 ₿0.000036	$10.83M ₿204.19	$79.29M ₿3.7K	$39.51M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
786	PolySwarm NCT	$0.02089 ₿0.00000042	2.72	$39.41M ₿731.48	$0.0209 ₿0.00000044	$0.02025 ₿0.00000041	$415.45K ₿13.47	$39.42M ₿799.02	$39.41M ₿731.48
787	Wrapped XRP WXRP	$2.19 ₿0.0000088	0.78	$39.37M ₿0	$2.25 ₿0.0000091	$2.16 ₿0.0000084	$47.31K ₿0.06	$39.37M	$39.37M ₿0
788	Anvil ANVL	$0.002071	-0.45	$39.24M	$0.002107	$0.002028	$1.72K	$204.39M	$39.24M
789	Ampleforth AMPL	$1.23 ₿0.000017	1.01	$39.11M ₿3.82K	$1.25 ₿0.000017	$1.22 ₿0.000016	$147.56K ₿14.1	$43.59M ₿4.46K	$39.11M ₿3.82K
793	Telos TLOS	$0.09239 ₿0.0000046	1.65	$38.8M ₿1.94K	$0.09246 ₿0.0000048	$0.09018 ₿0.0000046	$3.36M ₿101.21	$38.8M ₿1.97K	$38.8M ₿1.94K
794	Avalanche Bridged WETH (Avalanche) WETH	$1,777.64	1.13	$38.65M	$1,793.47	$1,746.08	$33.01M	$38.65M	$38.65M
795	Ancient8 A8	$0.133	3.34	$38.55M	$0.1344	$0.1281	$6.87M	$133.9M	$38.55M
796	Slerf SLERF	$0.07693 ₿0.0000051	12.95	$38.53M ₿2.59K	$0.07823 ₿0.0000057	$0.06811 ₿0.0000051	$16.28M ₿1.03K	$38.53M ₿2.59K	$38.53M ₿2.59K
797	NodeAI GPU	$0.3919 ₿0.000029	1.73	$37.96M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$754.02K ₿36.7	$38.91M ₿2.77K	$37.96M ₿2.7K
798	ALEX Lab ALEX	$0.04575 ₿0.0000061	6.74	$37.98M ₿4.38K	$0.04699 ₿0.0000063	$0.04286 ₿0.0000061	$1.08M ₿167.03	$45.75M ₿6.18K	$37.98M ₿4.38K
799	Snowbank SB	$237.76 ₿0.0032	1.00	$37.93M ₿522.32	$240.52 ₿0.0033	$234.47 ₿0.0031	$144.34 ₿0.01	$37.93M ₿522.32	$37.93M ₿522.32
801	MARBLEX MBX	$0.1816 ₿0.000015	3.25	$37.63M ₿1.83K	$0.1837 ₿0.000016	$0.1758 ₿0.000015	$1.7M ₿32.11	$58.4M ₿5.01K	$37.63M ₿1.83K
802	Boba Network BOBA	$0.0835 ₿0.0000071	0.67	$37.6M ₿2.75K	$0.08524 ₿0.0000074	$0.08234 ₿0.0000071	$6.55M ₿655.27	$41.75M ₿3.61K	$37.6M ₿2.75K
803	Kyros Restaked SOL KYSOL	$183.57	3.33	$37.6M	$186.65	$177.31	$169.85K	$37.6M	$37.6M
804	Lista USD LISUSD	$0.9985 ₿0.000014	-0.03	$37.54M ₿953.91	$1 ₿0.000014	$0.9968 ₿0.000013	$681.04K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
805	TokenFi TOKEN	$0.01572 ₿0.0000020	8.27	$37.61M ₿2.85K	$0.01603 ₿0.0000021	$0.01452 ₿0.0000019	$5.84M ₿481.76	$157.55M ₿20.14K	$37.61M ₿2.85K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}