Страница результатов 7 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1051	Binance-Peg Avalanche AVAX	$11.86 ₿0.00013	-1.58	$23.73M ₿268.35	$12.11 ₿0.00013	$11.85 ₿0.00013	$18.95K ₿0.21	$23.73M ₿268.35	$23.73M ₿268.35
1052	OHO Blockchain OHO	$0.0009759 ₿0.000000010	-0.65	$23.63M ₿266.02	$0.0009862 ₿0.000000011	$0.0009684 ₿0.000000010	$199.18K ₿2.25	$43.95M ₿494.8	$23.63M ₿266.02
1054	Catizen CATI	$0.05909 ₿0.00000066	-0.70	$23.5M ₿265.23	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$1.98M ₿20.93	$59.06M ₿666.66	$23.5M ₿265.23
1056	HydraDX HDX	$0.003977 ₿0.000000045	-1.77	$23.53M ₿264.99	$0.004065 ₿0.000000045	$0.003919 ₿0.000000044	$13K ₿0.15	$25.64M ₿288.68	$23.53M ₿264.99
1058	MovieBloc MBL	$0.001221 ₿0.000000013	3.36	$23.22M ₿261.8	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.03M ₿22.81	$36.65M ₿413.15	$23.22M ₿261.8
1059	WazirX WRX	$0.05079 ₿0.00000057	1.41	$23.19M ₿261.5	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.04K ₿0.32	$50.8M ₿572.81	$23.19M ₿261.5
1060	SynFutures F	$0.00704 ₿0.000000079	3.41	$23.13M ₿262.67	$0.00747 ₿0.000000084	$0.006708 ₿0.000000075	$17.67M ₿104.28	$70.03M ₿795.37	$23.13M ₿262.67
1062	Gleec Coin GLEEC	$0.1087 ₿0.0000012	0.90	$22.85M ₿257.68	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$132.04K ₿1.48	$22.85M ₿257.68	$22.85M ₿257.68
1063	Compound Basic Attention Token CBAT	$0.003655 ₿0.000000041	-3.35	$22.85M ₿257.87	$0.003792 ₿0.000000042	$0.003642 ₿0.000000041	$0 ₿0	$22.85M ₿257.87	$22.85M ₿257.87
1065	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.88	$22.76M ₿257.25	$2.3 ₿0.000025	$2.27 ₿0.000025	$25.17K ₿0.28	$22.76M ₿257.25	$22.76M ₿257.25
1067	Hegic HEGIC	$0.02104 ₿0.00000023	-1.83	$22.68M ₿255.65	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.26 ₿0	$22.68M ₿255.65	$22.68M ₿255.65
1068	USUALx USUALX	$0.04353 ₿0.00000051	-5.52	$22.67M ₿246.93	$0.04689 ₿0.00000052	$0.04356 ₿0.00000050	$4.81K ₿0.06	$22.67M ₿246.93	$22.67M ₿246.93
1070	Travala.com AVA	$0.3177 ₿0.0000035	-3.46	$22.58M ₿255.44	$0.3291 ₿0.0000036	$0.3178 ₿0.0000035	$5.39M ₿60.64	$22.58M ₿255.44	$22.58M ₿255.44
1071	JOE JOE	$0.05572 ₿0.00000062	-3.45	$22.49M ₿253.85	$0.05771 ₿0.00000064	$0.05539 ₿0.00000062	$1.77M ₿19.98	$27.85M ₿314.32	$22.49M ₿253.85
1072	PONKE PONKE	$0.04048 ₿0.00000045	-6.00	$22.46M ₿253.64	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.54M ₿29.02	$22.46M ₿253.67	$22.46M ₿253.64
1075	Avail AVAIL	$0.006092 ₿0.000000068	-1.65	$22.34M ₿252.53	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$770.79K ₿8.68	$64.91M ₿733.58	$22.34M ₿252.53
1076	A Hunters Dream CAW	$0.00000003504 ₿0.00000000000039	-2.40	$22.31M ₿251.68	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$775.33K ₿8.75	$23.37M ₿263.54	$22.31M ₿251.68
1083	Arcblock ABT	$0.2218 ₿0.0000025	-0.81	$21.87M ₿247.96	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$144.97K ₿1.53	$41.26M ₿467.85	$21.87M ₿247.96
1084	Coin98 C98	$0.02186 ₿0.00000024	-1.65	$21.87M ₿246.86	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.92M ₿32.86	$21.87M ₿246.86	$21.87M ₿246.86
1085	SuperRare RARE	$0.02664 ₿0.00000030	0.51	$21.85M ₿247.04	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.07M ₿56.62	$26.65M ₿301.33	$21.85M ₿247.04
1086	Moonbeam GLMR	$0.02097 ₿0.00000023	-3.49	$21.85M ₿245.75	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.54M ₿28.46	$25.46M ₿286.27	$21.85M ₿245.75
1088	Huobi Token HT	$0.1994 ₿0.0000022	-2.37	$21.82M ₿246.05	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.09K ₿0.16	$21.82M ₿246.05	$21.82M ₿246.05
1090	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,932.39 ₿0.033	-0.81	$21.79M ₿246.02	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$11.25K ₿0.13	$21.79M ₿246.02	$21.79M ₿246.02
1094	BounceBit BB	$0.05307 ₿0.00000060	-1.60	$21.73M ₿246.14	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$7.07M ₿78.28	$111.46M ₿1.26K	$21.73M ₿246.14
1095	Sceptre Staked FLR SFLR	$0.01815 ₿0.00000020	3.10	$21.73M ₿245.49	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$353.97K ₿4	$21.73M ₿245.49	$21.73M ₿245.49
1097	Act I The AI Prophecy ACT	$0.02282 ₿0.00000025	-1.94	$21.67M ₿245.35	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$12.23M ₿139.02	$21.67M ₿245.35	$21.67M ₿245.35
1098	Foom FOOM	$0.0000001238 ₿0.0000000000013	-1.64	$21.65M ₿244.21	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$109.91K ₿1.23	$21.65M ₿244.21	$21.65M ₿244.21
1099	Maverick Protocol MAV	$0.02564 ₿0.00000028	-1.57	$21.64M ₿243.89	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.55M ₿23.62	$51.33M ₿578.65	$21.64M ₿243.89
1103	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9986 ₿0.000011	-0.10	$21.47M ₿242.42	$1 ₿0.000011	$0.997 ₿0.000011	$185.18K ₿2.06	$21.47M ₿242.42	$21.47M ₿242.42
1110	BENQI QI	$0.002961 ₿0.000000033	-3.51	$21.32M ₿240.39	$0.003076 ₿0.000000034	$0.002945 ₿0.000000033	$614.57K ₿6.94	$21.32M ₿240.39	$21.32M ₿240.39
1112	Propy PRO	$0.3663 ₿0.0000041	-5.17	$21.22M ₿239.15	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.88M ₿54.71	$36.65M ₿413.06	$21.22M ₿239.15
1114	Nosana NOS	$0.2539 ₿0.0000028	-1.95	$21.19M ₿239.35	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$208.89K ₿2.42	$25.4M ₿286.99	$21.19M ₿239.35
1117	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1118	stake.link SDL	$0.3843 ₿0.0000043	-3.96	$21.12M ₿238.69	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.27K ₿0.04	$38.43M ₿434.45	$21.12M ₿238.69
1119	Velodrome Finance VELO	$0.01992 ₿0.00000022	-3.62	$21.09M ₿237.66	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.54M ₿27.04	$46.85M ₿527.98	$21.09M ₿237.66
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002307 ₿0.000000026	-2.32	$21.04M ₿241.91	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$222.4K ₿2.5	$22.78M ₿261.88	$21.04M ₿241.91
1122	Fusionist ACE	$0.2398 ₿0.0000027	-1.28	$20.89M ₿235.6	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.75M ₿76.18	$35.11M ₿396	$20.89M ₿235.6
1124	Metadium META	$0.01207 ₿0.00000013	1.47	$20.87M ₿235.24	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$254.63K ₿2.87	$24.16M ₿272.33	$20.87M ₿235.24
1125	Cetus Protocol CETUS	$0.0232 ₿0.00000026	-4.64	$20.82M ₿235.23	$0.02433 ₿0.00000027	$0.0232 ₿0.00000026	$3.66M ₿42.61	$23.21M ₿262.21	$20.82M ₿235.23
1126	Solayer Staked SOL SSOL	$142.78 ₿0.0016	-0.33	$20.78M ₿234.69	$143.91 ₿0.0016	$142.3 ₿0.0016	$92.02K ₿1.04	$20.78M ₿234.69	$20.78M ₿234.69
1127	Gods Unchained GODS	$0.05256 ₿0.00000059	-2.43	$20.74M ₿234.15	$0.05536 ₿0.00000062	$0.05257 ₿0.00000059	$619.7K ₿6.91	$26.32M ₿297.13	$20.74M ₿234.15
1132	Renzo REZ	$0.00458 ₿0.000000051	-2.45	$20.62M ₿233.09	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.31M ₿80.25	$45.04M ₿508.98	$20.62M ₿233.09
1137	Gems VIP GEMS	$0.03177 ₿0.00000035	-0.89	$20.46M ₿230.88	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$979.94K ₿11.96	$26.63M ₿300.47	$20.46M ₿230.88
1140	Tensor TNSR	$0.06054 ₿0.00000068	-3.09	$20.27M ₿229.47	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.19M ₿103.35	$60.58M ₿685.78	$20.27M ₿229.47
1142	Dogs DOGS	$0.00003907 ₿0.00000000044	-3.54	$20.21M ₿228.18	$0.00004063 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.73M ₿53.3	$21.51M ₿242.86	$20.21M ₿228.18
1144	StrikeCoin STRX	$0.0238 ₿0.00000026	-0.95	$20.19M ₿227.06	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$18.32K ₿0.22	$21.11M ₿237.46	$20.19M ₿227.06
1145	HairDAO HAIR	$29 ₿0.00032	-5.54	$20.15M ₿228	$31.03 ₿0.00034	$28.98 ₿0.00032	$138.13 ₿0	$44.47M ₿503.07	$20.15M ₿228
1148	Celer Network CELR	$0.003552 ₿0.000000040	-4.90	$20.06M ₿226.39	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.32M ₿26.25	$35.54M ₿401.01	$20.06M ₿226.39
1152	Metaplex MPLX	$0.03803 ₿0.00000042	-1.40	$19.94M ₿224.84	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$569.87K ₿14.62	$38.04M ₿428.92	$19.94M ₿224.84
1155	Cookie DAO COOKIE	$0.02871 ₿0.00000032	0.08	$19.79M ₿223.27	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.05M ₿34.46	$28.76M ₿324.5	$19.79M ₿223.27
1156	Origin Protocol OGN	$0.02996 ₿0.00000033	-1.78	$19.73M ₿222.41	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.38	$42.25M ₿476.35	$19.73M ₿222.41
1164	OpenServ SERV	$0.02599 ₿0.00000029	-5.64	$19.49M ₿220.75	$0.02773 ₿0.00000031	$0.02574 ₿0.00000028	$1.21M ₿13.77	$25.99M ₿294.33	$19.49M ₿220.75
1167	Bityuan BTY	$0.02729 ₿0.00000030	-0.62	$19.45M ₿219.39	$0.02746 ₿0.00000030	$0.02714 ₿0.00000030	$237.44K ₿2.68	$19.45M ₿219.39	$19.45M ₿219.39
1169	ELYSIA EL	$0.002857 ₿0.000000032	4.17	$19.44M ₿218.57	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.22M ₿58.7	$19.44M ₿218.57	$19.44M ₿218.57
1170	SEDA SEDA	$0.02991 ₿0.00000034	0.32	$19.41M ₿218.35	$0.03071 ₿0.00000033	$0.02968 ₿0.00000033	$280.85K ₿3.09	$30.46M ₿342.71	$19.41M ₿218.35
1174	MARBLEX MBX	$0.07183 ₿0.00000080	-3.00	$19.2M ₿216.59	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$302.18K ₿2.75	$22.98M ₿259.23	$19.2M ₿216.59
1176	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.57	$19.2M ₿216.81	$1.71 ₿0.000019	$1.66 ₿0.000018	$989.65K ₿11.14	$25.53M ₿288.32	$19.2M ₿216.81
1177	Bone ShibaSwap BONE	$0.07679 ₿0.00000086	-0.97	$19.19M ₿216.59	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$913.44K ₿10.32	$19.2M ₿216.69	$19.19M ₿216.59
1178	Elastos ELA	$0.8316 ₿0.0000093	-1.66	$19.17M ₿216.6	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$133.14K ₿1.51	$21.77M ₿245.92	$19.17M ₿216.6
1180	Wrapped QUIL QUIL	$0.0212 ₿0.00000023	-8.63	$19.14M ₿215.34	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$202.19K ₿2.28	$19.14M ₿215.34	$19.14M ₿215.34
1182	L2 Standard Bridged WETH (Blast) WETH	$2,922.63 ₿0.033	-1.20	$19.07M ₿215.01	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$23.49K ₿0.06	$19.07M ₿215	$19.07M ₿215.01
1183	Boba Network BOBA	$0.0386 ₿0.00000043	-1.34	$19.06M ₿214.9	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$333.59K ₿3.75	$19.3M ₿217.68	$19.06M ₿214.9
1184	Tribe TRIBE	$0.5005 ₿0.0000056	1.05	$19.04M ₿214.23	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.82K ₿0.76	$500.83M ₿5.64K	$19.04M ₿214.23
1190	Mango Markets MNGO	$0.0169 ₿0.00000019	-18.78	$18.89M ₿212.96	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$28.32K ₿0.32	$84.53M ₿952.89	$18.89M ₿212.96
1191	DeGate DG	$0.04868 ₿0.00000054	-0.21	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04849 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009856 ₿0.00000011	-0.44	$18.59M ₿209.6	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$212.18K ₿2.39	$18.59M ₿209.65	$18.59M ₿209.6
1203	Storj STORJ	$0.1263 ₿0.0000014	-2.43	$18.16M ₿205.21	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.52M ₿39.7	$53.69M ₿606.55	$18.16M ₿205.21
1205	aura AURA	$0.01884 ₿0.00000021	0.43	$18.15M ₿204.77	$0.01951 ₿0.00000021	$0.01838 ₿0.00000020	$1.2M ₿13.29	$18.15M ₿204.77	$18.15M ₿204.77
1207	Hashflow HFT	$0.02604 ₿0.00000029	-2.97	$18.07M ₿204.16	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.85M ₿30.37	$26.07M ₿294.44	$18.07M ₿204.16
1213	Dent DENT	$0.0001876 ₿0.0000000021	-3.84	$17.94M ₿203.02	$0.0001956 ₿0.0000000022	$0.0001876 ₿0.0000000021	$1.2M ₿14.21	$18.76M ₿212.24	$17.94M ₿203.02
1218	Puffer PUFFER	$0.04819 ₿0.00000054	-3.80	$17.83M ₿200.92	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.39M ₿27.09	$48.19M ₿543.1	$17.83M ₿200.92
1221	Supra SUPRA	$0.0007763 ₿0.0000000087	-0.75	$17.73M ₿200.12	$0.0008072 ₿0.0000000090	$0.0007672 ₿0.0000000086	$269.72K ₿4.84	$62.51M ₿705.36	$17.73M ₿200.12
1222	Simon's Cat CAT	$0.000002619 ₿0.000000000029	-4.94	$17.72M ₿200.44	$0.000002759 ₿0.000000000030	$0.000002629 ₿0.000000000029	$3.44M ₿39.39	$21.26M ₿240.48	$17.72M ₿200.44
1223	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.05	$17.71M ₿199.68	$1.08 ₿0.000012	$1.08 ₿0.000012	$846.65K ₿9.55	$17.71M ₿199.68	$17.71M ₿199.68
1228	ANyONe Protocol ANYONE	$0.2193 ₿0.0000024	-8.40	$17.53M ₿196.82	$0.24 ₿0.0000026	$0.2138 ₿0.0000024	$1.04M ₿11.61	$21.93M ₿246.21	$17.53M ₿196.82
1230	Abelian ABEL	$0.1318 ₿0.0000014	10.36	$17.44M ₿196.71	$0.1333 ₿0.0000015	$0.1177 ₿0.0000013	$99.02K ₿1.12	$29.68M ₿334.79	$17.44M ₿196.71
1231	OG Fan Token OG	$3.82 ₿0.000043	-0.35	$17.42M ₿197.26	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.84M ₿65.63	$19.13M ₿216.55	$17.42M ₿197.26
1232	EthicHub ETHIX	$0.2453 ₿0.0000027	-0.98	$17.29M ₿195.12	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.09K ₿0.01	$24.53M ₿276.77	$17.29M ₿195.12
1233	Inverse Finance INV	$27.73 ₿0.00031	-0.24	$17.29M ₿195.77	$28.17 ₿0.00031	$27.72 ₿0.00031	$80.28K ₿0.9	$20.15M ₿228.12	$17.29M ₿195.77
1234	Comtech Gold CGO	$159.96 ₿0.0018	0.28	$17.28M ₿194.1	$160.24 ₿0.0018	$159.22 ₿0.0017	$1M ₿11.32	$17.28M ₿194.1	$17.28M ₿194.1
1236	PIVX PIVX	$0.172 ₿0.0000019	-6.29	$17.2M ₿194.03	$0.1842 ₿0.0000020	$0.1717 ₿0.0000019	$1.53M ₿17.06	$17.2M ₿194.03	$17.2M ₿194.03
1240	Acet Token ACT	$0.01002 ₿0.00000011	-3.95	$17.14M ₿192.72	$0.01043 ₿0.00000011	$0.00999 ₿0.00000011	$10.66K ₿0.12	$22.36M ₿251.44	$17.14M ₿192.72
1241	SideShift Token XAI	$0.1097 ₿0.0000012	-0.37	$17.13M ₿193.43	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.7K ₿0.03	$23.04M ₿260.13	$17.13M ₿193.43
1242	Saga SAGA	$0.04968 ₿0.00000056	1.54	$17.12M ₿193.05	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.59M ₿119.9	$54.23M ₿611.47	$17.12M ₿193.05
1244	DODO DODO	$0.01702 ₿0.00000019	-1.67	$17.03M ₿191.98	$0.01732 ₿0.00000019	$0.01701 ₿0.00000019	$1.72M ₿19.76	$17.03M ₿191.98	$17.03M ₿191.98
1247	Goldfinch GFI	$0.1805 ₿0.0000020	3.24	$16.87M ₿190.13	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$255.68K ₿3.01	$20.64M ₿232.57	$16.87M ₿190.13
1249	CorgiAI CORGIAI	$0.00005177 ₿0.00000000058	-2.72	$16.85M ₿189.71	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.22K ₿0.05	$19.27M ₿216.91	$16.85M ₿189.71
1250	Alpha Quark Token AQT	$0.6285 ₿0.0000070	1.59	$16.85M ₿189.75	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$816.78K ₿9.16	$18.86M ₿212.35	$16.85M ₿189.75
1251	Realio Network RIO	$0.1681 ₿0.0000019	-1.74	$16.81M ₿189.79	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.11M ₿12.55	$16.81M ₿189.79	$16.81M ₿189.79
1252	Alchemix ALCX	$6.68 ₿0.000075	-4.38	$16.78M ₿189.45	$6.99 ₿0.000078	$6.68 ₿0.000075	$1.34M ₿15.17	$20.72M ₿233.88	$16.78M ₿189.45
1253	IX Swap IXS	$0.09306 ₿0.0000010	-3.13	$16.75M ₿189.08	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$130.11K ₿1.47	$16.75M ₿189.08	$16.75M ₿189.08
1254	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.76	$16.7M ₿188.48	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$8.99K ₿0.1	$46.49M ₿524.71	$16.7M ₿188.48
1255	Switch Token SWITCH	$0.0003583 ₿0.0000000040	7.84	$16.69M ₿188.3	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.08K ₿0.05	$17.92M ₿202.16	$16.69M ₿188.3
1256	Rei REI	$0.01666 ₿0.00000018	-0.71	$16.66M ₿188.13	$0.01689 ₿0.00000019	$0.01606 ₿0.00000018	$401.48K ₿4.53	$16.66M ₿188.13	$16.66M ₿188.13
1258	SaucerSwap SAUCE	$0.0189 ₿0.00000021	-2.31	$16.64M ₿187.79	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$158.61K ₿1.79	$18.9M ₿213.27	$16.64M ₿187.79
1260	Stader MaticX MATICX	$0.1446 ₿0.0000016	-3.05	$16.61M ₿187.47	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.72K ₿0.05	$16.61M ₿187.47	$16.61M ₿187.47
1262	Freysa AI FAI	$0.002009 ₿0.000000022	-0.19	$16.46M ₿185.8	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$425.02K ₿4.8	$16.46M ₿185.8	$16.46M ₿185.8
1264	Lido Staked SOL STSOL	$154.42 ₿0.0017	-0.13	$16.39M ₿185.06	$155.5 ₿0.0017	$153.38 ₿0.0017	$9.07K ₿0.1	$16.39M ₿185.06	$16.39M ₿185.06
1266	Syscoin SYS	$0.01921 ₿0.00000021	-2.98	$16.3M ₿184	$0.0198 ₿0.00000022	$0.0191 ₿0.00000021	$2.39M ₿26.93	$16.3M ₿184	$16.3M ₿184
1268	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.11	$16.23M ₿183.28	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$39.06K ₿0.44	$16.23M ₿183.28	$16.23M ₿183.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}