صفحة النتائج 33 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5496	BADCATsol $BADCAT	$0.0002838	3.34	$220.78K	$0.0002885	$0.0002713	$568.77	$220.78K	$220.78K
5498	Dope Wars Paper PAPER	$0.0002431 ₿0.000000091	-62.29	$220.68K ₿83.14	$0.0006622 ₿0.000000094	$0.0001109 ₿0.000000082	$2.42K ₿0.54	$343.61K ₿129.46	$220.68K ₿83.14
5512	BTC Standard Hashrate Token BTCST	$0.02995 ₿0.0000068	1.07	$218.3K ₿49.92	$0.02996 ₿0.0000070	$0.02924 ₿0.0000066	$25.92K ₿1.54	$449.33K ₿102.76	$218.3K ₿49.92
5513	Bloomsperg Terminal SPERG	$0.0002182	-5.42	$218.24K	$0.000237	$0.0002122	$3.16K	$218.24K	$218.24K
5521	BoringDAO BORING	$0.0001265 ₿0.000000060	1.13	$217.09K ₿95.49	$0.0001269 ₿0.000000061	$0.0001243 ₿0.000000058	$25.73K ₿9.16	$217.09K ₿95.49	$217.09K ₿95.49
5527	Zynecoin ZYN	$0.006189 ₿0.0000046	-2.61	$215.84K ₿158.71	$0.006412 ₿0.0000049	$0.006071 ₿0.0000034	$77.79K ₿2.87	$607.6K ₿451.7	$215.84K ₿158.71
5543	GUARD OF DECENT GODEX	$0.00002513	0.56	$212.79K	$0.00002529	$0.00002491	$1.49	$212.79K	$212.79K
5563	WEWECOIN WEWE	$0.000002099	-0.82	$209.84K	$0.00000212	$0.00000206	$19.02	$209.84K	$209.84K
5569	coby COBY	$0.0002089	1.23	$207.78K	$0.0002231	$0.0002046	$11.94K	$207.78K	$207.78K
5570	Keyboard Cat KEYCAT	$0.0002096 ₿0.000000011	4.40	$208.11K ₿0	$0.0002453 ₿0.000000017	$0.0002007 ₿0.000000011	$7.71K ₿1.29	$208.11K ₿12.37	$208.11K ₿0
5582	Bork BORK	$0.00002074 ₿0.0000000059	8.75	$207.21K ₿0	$0.00002103 ₿0.0000000063	$0.00001906 ₿0.0000000058	$3.91K ₿34.82	$207.21K ₿60.12	$207.21K ₿0
5589	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.88	$206.16K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$77.28 ₿0.02	$218.6K ₿76.51	$206.16K ₿75.31
5592	HUA HUA HUAHUA	$0.0002076	1.69	$205.39K	$0.000247	$0.0001897	$17.53K	$205.39K	$205.39K
5599	Balls of Fate BOF	$0.0002046	2.50	$204.65K	$0.0002069	$0.0001957	$57.94	$204.65K	$204.65K
5600	TrainingDietMax TDM	$0.002154	1.30	$204.49K	$0.002195	$0.002089	$796.52	$204.49K	$204.49K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	CoinChef CHEF	$0.0006982	1.32	$200.69K	$0.0007117	$0.000676	$993.53	$698.04K	$200.69K
5625	mevETH MEVETH	$2,653.23 ₿0.051	1.45	$200.37K ₿472.57	$2,651.08 ₿0.052	$2,607.73 ₿0.051	$23.67 ₿0	$200.37K ₿472.57	$200.37K ₿472.57
5632	chaos and disorder CHAOS	$0.0001998	6.61	$199.8K	$0.0002076	$0.0001864	$7.12K	$199.8K	$199.8K
5642	AIMERICA UAI	$0.0001978	3.74	$197.39K	$0.0001988	$0.0001887	$355.88	$197.39K	$197.39K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5649	Golden Kappa GKAPPA	$0.0000002519	3.61	$195.97K	$0.0000002532	$0.0000002421	$805.55	$195.97K	$195.97K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5656	BitciX BTX	$0.008061	-0.50	$192.69K	$0.008663	$0.007922	$85.05K	$6.22M	$192.69K
5665	Vibing Cat VCAT	$0.1577 ₿0.000046	-10.87	$191.91K ₿0	$0.1835 ₿0.000056	$0.1558 ₿0.000041	$6.67K ₿1.29	$191.91K ₿57.83	$191.91K ₿0
5667	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001732 ₿0.000000015	$0.001446 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5207 ₿0.0000047	$0.4997 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	Elonia Trump ELONIA	$0.00000281	0	$191.77K	$0	$0	$4.13	$191.77K	$191.77K
5678	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.08871 ₿0.00000080	$0.08509 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5681	Dogecast DOGECAST	$0.0001897	7.51	$189.77K	$0.0002034	$0.0001687	$85.35K	$189.77K	$189.77K
5704	MAGA VP MVP	$0.004183	6.95	$186.53K	$0.004208	$0.003911	$11.76	$198.7K	$186.53K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5741	StarDOGE STARDOGE	$0.000001779	2.29	$178.03K	$0.00000194	$0.000001659	$128.57K	$178.03K	$178.03K
5749	King Of Meme LION	$0.000000001621	-0.53	$176.64K	$0.000000001736	$0.000000001567	$5.83K	$176.64K	$176.64K
5770	Meme TrumpCoin TRUMP	$0.000002579	-3.52	$173.4K	$0.00000274	$0.00000246	$2.98K	$177.1K	$173.4K
5771	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02524 ₿0.00000022	$0.01907 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5785	Vent Finance VENT	$0.0006861 ₿0.00000018	-7.31	$171.55K ₿47.43	$0.0007402 ₿0.00000018	$0.0006861 ₿0.00000017	$697.32 ₿0.2	$171.55K ₿47.43	$171.55K ₿47.43
5791	BABYLONG $BABYLONG	$0.0000001929 ₿0.000000000026	2.39	$170.1K ₿0	$0.000000193 ₿0.000000000027	$0.0000001853 ₿0.000000000026	$65.19 ₿0.14	$170.09K ₿26.85	$170.1K ₿0
5804	Satoshi Airline JET	$0.00162 ₿0.0000000011	7.99	$169.63K ₿0	$0.00162 ₿0.000000010	$0.0015 ₿0.0000000011	$4.19 ₿0.01	$810.15K ₿0.59	$169.63K ₿0
5810	brainrot ROT	$0.0001686	-9.30	$168.49K	$0.0001912	$0.0001621	$3.63K	$168.49K	$168.49K
5811	GUA GUA	$0.00002686	-4.12	$167.86K	$0.00002898	$0.00002655	$546.56	$167.86K	$167.86K
5817	Banana Tape Wall BTW	$0.0001667	31.57	$166.72K	$0.0002219	$0.0001267	$77.09K	$166.72K	$166.72K
5818	Thales AI THALES	$0.0001667	-8.65	$166.76K	$0.0001868	$0.0001634	$2.89K	$166.76K	$166.76K
5821	RadioShack RADIO	$0.0000486 ₿0.0000000083	-0.89	$167.15K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004823 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5827	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$42.52 ₿0.00038	$40.71 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5830	White Whale WHALE	$0.0002928 ₿0.00000041	3.92	$165.56K ₿174.13	$0.0002933 ₿0.00000041	$0.0002818 ₿0.00000040	$202.37 ₿2.18	$194.74K ₿246.81	$165.56K ₿174.13
5838	Razor Network RAZOR	$0.0002941 ₿0.00000011	0.37	$165.06K ₿64.53	$0.0002942 ₿0.00000011	$0.0002911 ₿0.00000011	$15.14 ₿0.67	$294.12K ₿115	$165.06K ₿64.53
5845	Florence Finance Medici FFM	$0.0007905 ₿0.0000011	1.74	$163.72K ₿97.45	$0.0007975 ₿0.0000014	$0.0007529 ₿0.0000011	$154.38 ₿4.88	$791.77K ₿1.17K	$163.72K ₿97.45
5849	Young Boys Fan Token YBO	$0.1427 ₿0.0000065	0.29	$163.78K ₿12.5	$0.1444 ₿0.0000071	$0.1383 ₿0.0000063	$9.78 ₿0	$715.15K ₿32.97	$163.78K ₿12.5
5865	OATH OATH	$0.0009437 ₿0.00000034	1.80	$161.6K ₿50.67	$0.0009578 ₿0.00000035	$0.0009117 ₿0.00000033	$13.95 ₿0.28	$161.71K ₿56.27	$161.6K ₿50.67
5887	Chain Guardians CGG	$0.001427 ₿0.00000069	-42.82	$155.41K ₿69.79	$0.004399 ₿0.00000070	$0.0011 ₿0.00000068	$23.63K ₿0.51	$166.66K ₿83.75	$155.41K ₿69.79
5891	Gamestarter GAME	$0.002247 ₿0.0000029	0.79	$159.53K ₿90.72	$0.002296 ₿0.0000030	$0.002208 ₿0.0000028	$163.71K ₿2.67	$224.75K ₿298.23	$159.53K ₿90.72
5898	khaokheowzoo KHEOWZOO	$0.0001591	-0.29	$159.18K	$0.0001641	$0.0001513	$1.54K	$159.18K	$159.18K
5905	TIME TIME	$0.0000003386	-2.43	$157.68K	$0.0000003628	$0.0000003261	$8.1K	$157.68K	$157.68K
5909	Magaverse MVRS	$0.0001582	3.63	$157.5K	$0.0001597	$0.000152	$172.15	$157.5K	$157.5K
5924	Fluffington FLUFFI	$0.0001557	5.36	$155.7K	$0.0001558	$0.0001475	$1.41K	$155.7K	$155.7K
5929	Nemo Sum NEMO	$0.0001665	0.26	$154.7K	$0.0001687	$0.0001567	$1.6K	$163.03K	$154.7K
5937	Media Network MEDIA	$0.6148 ₿0.00031	-6.98	$153.71K ₿77.71	$0.661 ₿0.00031	$0.5952 ₿0.00030	$6.88K ₿4.05	$534.49K ₿270.22	$153.71K ₿77.71
5940	Giddy GIDDY	$0.0001533 ₿0.000000083	0.43	$153.38K ₿83.16	$0.0001551 ₿0.000000083	$0.0001518 ₿0.000000081	$892.02 ₿0.19	$153.38K ₿83.16	$153.38K ₿83.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Comsats CSAS	$0.000152 ₿0.00000015	-1.27	$152.03K ₿153.5	$0.0001554 ₿0.00000015	$0.000145 ₿0.00000013	$28.12K ₿11.31	$152.03K ₿153.5	$152.03K ₿153.5
5961	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	0.01*	$151.99K ₿57.16	$0.0006234 ₿0.00000077	$0.0006233 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5981	Deep Worm WORM	$0.0001498	7.22	$149.79K	$0.0001499	$0.0001389	$74.94K	$149.79K	$149.79K
5983	Zenlink Network ZLK	$0.00275 ₿0.00000033	1.45	$149.76K ₿18.01	$0.002779 ₿0.00000040	$0.002687 ₿0.00000032	$4.16 ₿0.54	$196.4K ₿23.62	$149.76K ₿18.01
5994	Elexium EX	$0.04166	4.48	$148.17K	$0.04244	$0.03987	$1.28K	$149.48K	$148.17K
6008	Vector Smart Gas VSG	$0.00001582 ₿0.000000029	-11.13	$146.37K ₿0	$0.00001785 ₿0.000000031	$0.00001489 ₿0.000000029	$15.07K ₿0.55	$147K ₿301.99	$146.37K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.86 ₿0.000025	$2.63 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Source SOURCE	$0.0002683 ₿0.00000065	-0.46	$145.5K ₿273.02	$0.0002718 ₿0.00000071	$0.0002626 ₿0.00000059	$297.84 ₿0.44	$150.01K ₿282.32	$145.5K ₿273.02
6034	BABA BABA	$0.0001437 ₿0.000000047	34.32	$143.71K ₿0	$0.0001474 ₿0.000000047	$0.0001069 ₿0.000000044	$4.98K ₿0.62	$143.71K ₿47.13	$143.71K ₿0
6039	Elumia ELU	$0.0002687 ₿0.00000016	-7.81	$142.78K ₿89.44	$0.0002915 ₿0.00000016	$0.0002628 ₿0.00000015	$24.35K ₿128.27	$268.8K ₿168.39	$142.78K ₿89.44
6040	Omega OMEGA	$0.0001427	0.11	$142.77K	$0.0001473	$0.0001399	$864.24	$142.77K	$142.77K
6092	Param PARAM	$0.0005351	4.77	$138.55K	$0.0005349	$0.0005048	$32.17K	$1.07M	$138.55K
6118	Leeds United Fan Token LUFC	$0.04853 ₿0.0000083	5.12	$136.6K ₿35.02	$0.04855 ₿0.0000083	$0.04615 ₿0.0000071	$57.06K ₿0.43	$485.38K ₿83.62	$136.6K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4654 ₿0.0000042	$0.4168 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6166	Colon COLON	$0.0001335	15.94	$131.08K	$0.0001347	$0.000114	$49.45K	$131.08K	$131.08K
6175	MOBY MOBY	$0.00001304	0	$130.37K	$0	$0	$25.12	$130.37K	$130.37K
6192	Smart Valor VALOR	$0.002074 ₿0.0000033	11.60	$128.04K ₿171.34	$0.002221 ₿0.0000034	$0.001773 ₿0.0000033	$508.63 ₿6.73	$155.58K ₿252.54	$128.04K ₿171.34
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6212	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6213	Zoomer ZOOMER	$0.0003107	-4.13	$126.06K	$0.0003335	$0.0002935	$2.6K	$126.06K	$126.06K
6219	Grai GRAI	$1.04 ₿0.000014	-0.18	$125.36K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$767.77 ₿4.19	$125.36K ₿81.5	$125.36K ₿81.5
6221	YAWN YAWN	$0.00001565	1.03	$125.27K	$0.0000159	$0.00001327	$48.14K	$125.27K	$125.27K
6240	earl EARL	$0.0001238	6.54	$123.79K	$0.0001246	$0.0001159	$307.79	$123.79K	$123.79K
6246	MELD MELD	$0.00003088 ₿0.00000025	1.69	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6275	Dragon Sun DRGN	$0.0001211	-0.51	$121.13K	$0.0001224	$0.0001201	$1.2	$121.13K	$121.13K
6291	The Professor LAB	$0.0001198	2.19	$119.81K	$0.0001201	$0.000114	$23.96	$119.81K	$119.81K
6311	Jason Derulo JASON	$0.0001181	1.38	$118.17K	$0.0001204	$0.0001146	$2.4K	$118.17K	$118.17K
6317	MMFinance (Cronos) MMF	$0.00012 ₿0.000000090	2.02	$117.45K ₿77.34	$0.0001201 ₿0.000000094	$0.0001168 ₿0.000000089	$1.51K ₿1.47	$120.06K ₿44.75	$117.45K ₿77.34
6360	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03857 ₿0.00000034	$0.03735 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6365	Clube Atlético Mineiro Fan Token GALO	$0.04025 ₿0.0000045	3.38	$112.61K ₿17.11	$0.04043 ₿0.0000045	$0.03863 ₿0.0000042	$26.04K ₿0.22	$402.54K ₿45.15	$112.61K ₿17.11
6368	Lemonrocks LEMON	$0.0001124	0	$112.48K	$0	$0	$130.44	$112.48K	$112.48K
6369	INSC (Ordinals) INSC	$0.005355 ₿0.0000038	-33.80	$112.47K ₿81.11	$0.008386 ₿0.0000043	$0.005121 ₿0.0000034	$40.86K ₿2.02	$112.47K ₿81.11	$112.47K ₿81.11
6378	neversol NEVER	$0.00000134 ₿0.0000000027	31.59	$111.8K ₿214.75	$0.000001509 ₿0.0000000029	$0.000001019 ₿0.0000000027	$37.63K ₿41.04	$140.83K ₿270.5	$111.8K ₿214.75
6403	Flux FLUX	$0.000000005473	5.38	$110.33K	$0.000000005461	$0.000000004906	$244.78	$110.33K	$110.33K
6410	AlphaScan AI ASCN	$0.002234 ₿0.0000013	4.53	$109.56K ₿58.76	$0.002234 ₿0.0000013	$0.002129 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6437	Dyad DYAD	$0.9816	-1.05	$106.25K	$0.992	$0.9815	$524.16	$106.25K	$106.25K
6445	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6471	Ropirito ROPIRITO	$0.000104	2.12	$104.02K	$0.0001059	$0.0001003	$368.58	$104.02K	$104.02K
6477	Archethic UCO	$0.0002492 ₿0.00000062	4.13	$103.57K ₿0	$0.0002487 ₿0.00000064	$0.0002354 ₿0.00000055	$48.43 ₿1.12	$240.76K ₿625.11	$103.57K ₿0
6480	SpartaDEX SPARTA	$0.002605 ₿0.0000090	0.55	$103.51K ₿291.07	$0.002621 ₿0.0000092	$0.002575 ₿0.0000088	$3.97 ₿1.43	$103.51K ₿898.16	$103.51K ₿291.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}