صفحة النتائج 33 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5080	BHNetwork BHAT	$0.001241 ₿0.00000018	-1.73	$221.89K ₿39.84	$0.001266 ₿0.00000020	$0.001209 ₿0.00000018	$353.39 ₿1	$221.89K ₿39.91	$221.89K ₿39.84
5082	TIME TIME	$0.0000004807	-1.04	$221.71K	$0.0000004954	$0.0000004558	$252.79K	$221.71K	$221.71K
5092	ROCK ROCK	$0.0116	-10.14	$219.61K	$0.01293	$0.01155	$139.86	$243.8K	$219.61K
5096	OG Peanut PEANUT	$0.0002189	-0.20	$219.06K	$0.0002245	$0.0002129	$1.39K	$219.06K	$219.06K
5102	Bonsai3 SEED	$0.0004114 ₿0.00000018	0.42	$217.39K ₿69.38	$0.000412 ₿0.00000019	$0.0004041 ₿0.00000018	$2.47 ₿0.23	$411.46K ₿188.19	$217.39K ₿69.38
5106	Fedoracoin TIPS	$0.000001019 ₿0.000000000065	-1.38	$216.38K ₿40.06	$0.00000103 ₿0.000000000067	$0.0000009513 ₿0.000000000060	$2.94K ₿0.3	$492.12K	$216.38K ₿40.06
5110	Duck AI DUCKAI	$0.0002168	-6.50	$216.85K	$0.0002348	$0.0002159	$1.49K	$216.85K	$216.85K
5118	Juice Finance JUICE	$0.0003406 ₿0.0000022	-3.87	$214.59K ₿0	$0.0003592 ₿0.0000025	$0.0003405 ₿0.0000022	$1.35K ₿25.86	$340.57K ₿2.39K	$214.59K ₿0
5121	Vent Finance VENT	$0.0008538 ₿0.00000018	-0.14	$213.73K ₿47.43	$0.0008564 ₿0.00000018	$0.0008513 ₿0.00000017	$1.95K ₿0.2	$213.73K ₿47.43	$213.73K ₿47.43
5127	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1199 ₿0.0000014	$0.1058 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5129	EML Protocol EML	$0.000141 ₿0.0000037	6.52	$212.38K ₿148.62	$0.0001428 ₿0.0000038	$0.0001267 ₿0.0000035	$52.78K ₿0.31	$281.27K ₿7.48K	$212.38K ₿148.62
5133	Landwolf WOLF	$0.000000000503 ₿0.00000000000012	0.07	$211.39K ₿0	$0.00000000051 ₿0.00000000000017	$0.000000000497 ₿0.000000000000048	$128.88 ₿13.78	$211.39K	$211.39K ₿0
5145	Possum PSM	$0.00006224 ₿0.000000013	0.68	$209.38K ₿0	$0.00006281 ₿0.000000014	$0.00006166 ₿0.000000013	$4.99 ₿0.13	$622.5K ₿139.49	$209.38K ₿0
5158	MAGA Again MAGAA	$0.0002059	0.59	$205.99K	$0.0002101	$0.0002014	$487.75K	$205.99K	$205.99K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.004998 ₿0.000000060	$0.004815 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	Keyboard Cat KEYCAT	$0.0002029 ₿0.000000011	-0.62	$202.57K ₿0	$0.0002074 ₿0.000000017	$0.0001994 ₿0.000000011	$164.78 ₿1.29	$202.57K ₿12.37	$202.57K ₿0
5171	Pickle Finance PICKLE	$0.1253 ₿0.000028	-0.10	$202.1K ₿40.57	$0.1256 ₿0.000029	$0.1249 ₿0.000026	$1.76K ₿0.82	$437.34K ₿94.4	$202.1K ₿40.57
5184	MindCoin MIND	$0.00000268	-2.25	$199.78K	$0.000002749	$0.000002659	$250.95	$199.78K	$199.78K
5195	STARKNET BROTHER BROTHER	$0.000000000196	-2.73	$196.57K	$0.000000000202	$0.000000000197	$6.73	$196.57K	$196.57K
5201	WickedBet Casino WIK	$0.004333 ₿0.0000019	-0.80	$196.21K ₿106.4	$0.004386 ₿0.0000021	$0.004305 ₿0.0000016	$151.2 ₿1.8	$301.41K ₿141.4	$196.21K ₿106.4
5222	Verified USD USDV	$0.3183 ₿0.000014	-5.01	$192.78K ₿387.54	$0.3691 ₿0.000014	$0.2675 ₿0.000014	$12.29 ₿112.73	$192.78K ₿387.54	$192.78K ₿387.54
5223	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	2.94	$192.62K ₿30.88	$0.0003594 ₿0.0000000043	$0.000344 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5230	Param PARAM	$0.0007395	-1.90	$191.59K	$0.0008207	$0.0007185	$22.91K	$1.48M	$191.59K
5232	khaokheowzoo KHEOWZOO	$0.0001911	-4.21	$191.26K	$0.0002006	$0.00019	$1.35K	$191.26K	$191.26K
5234	FALX FALX	$0.00001917	-11.45	$191.13K	$0.00002173	$0.00001915	$14.78K	$191.13K	$191.13K
5237	Floor Protocol FLC	$0.0001099 ₿0.00000028	-0.01*	$190.21K ₿592.21	$0.0001199 ₿0.00000028	$0.00005996 ₿0.00000027	$180.9K ₿20.79	$2.25M ₿7.01K	$190.21K ₿592.21
5241	coby COBY	$0.0001907	0.41	$189.8K	$0.0001937	$0.0001845	$805.3	$189.8K	$189.8K
5242	markkacy KACY	$0.0001899	-8.86	$189.94K	$0.0002084	$0.0001898	$598.56K	$189.94K	$189.94K
5252	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01116 ₿0.00000013	$0.008734 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5253	brainrot ROT	$0.0001886	28.96	$188.52K	$0.0001911	$0.0001423	$5.73K	$188.52K	$188.52K
5261	LitLab Games LITT	$0.0002253 ₿0.00000034	-0.25	$186.2K ₿182.23	$0.0002271 ₿0.00000034	$0.0002248 ₿0.00000033	$3.15 ₿2.93	$608.18K ₿1.03K	$186.2K ₿182.23
5264	BTC Standard Hashrate Token BTCST	$0.02563 ₿0.0000068	-10.62	$186.8K ₿49.92	$0.0287 ₿0.0000070	$0.02433 ₿0.0000066	$12.24K ₿1.54	$384.49K ₿102.76	$186.8K ₿49.92
5272	Wasder WAS	$0.0003125 ₿0.00000026	7.14	$186.2K ₿156.18	$0.0003591 ₿0.00000027	$0.0002903 ₿0.00000025	$206.32K ₿15.35	$311.85K ₿261.58	$186.2K ₿156.18
5283	Beoble BBL	$0.0008495 ₿0.0000019	-0.10	$184.07K ₿265.76	$0.0008603 ₿0.0000020	$0.00082 ₿0.0000018	$535.55K ₿83.71	$859.25K ₿1.92K	$184.07K ₿265.76
5303	Bork BORK	$0.00001805 ₿0.0000000059	-1.46	$181.33K ₿0	$0.00001857 ₿0.0000000063	$0.00001779 ₿0.0000000058	$402.93 ₿34.82	$181.33K ₿60.12	$181.33K ₿0
5307	Biaoqing BIAO	$0.0001808	10.64	$180.89K	$0.0001867	$0.0001608	$33.06K	$180.89K	$180.89K
5319	Zaros ZRS	$0.001803	1.37	$179.55K	$0.001834	$0.001759	$36.79K	$1.81M	$179.55K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02335 ₿0.00000028	$0.02241 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5329	MAGA VP MVP	$0.004021	-1.42	$178.54K	$0.004079	$0.003966	$174.93	$191.04K	$178.54K
5338	Snake wif Hat SSSSS	$0.0001809	0.89	$180.95K	$0.000186	$0.0001691	$130.62K	$180.95K	$180.95K
5365	MainnetZ NETZ	$0.0001577 ₿0.00000045	-9.05	$173.54K ₿130.99	$0.0001743 ₿0.00000054	$0.0001423 ₿0.00000044	$8.85K ₿5.35	$173.54K ₿499.63	$173.54K ₿130.99
5369	GUA GUA	$0.00002775	1.17	$173.39K	$0.00002797	$0.00002742	$575.28	$173.39K	$173.39K
5382	SpartaDEX SPARTA	$0.004327 ₿0.0000090	-0.04	$171.88K ₿291.07	$0.004372 ₿0.0000092	$0.004327 ₿0.0000088	$21.6 ₿1.43	$171.88K ₿898.16	$171.88K ₿291.07
5386	Shezmu SHEZMU	$0.1286 ₿0.00012	-0.81	$171.6K ₿27.2	$0.1304 ₿0.00015	$0.1274 ₿0.00011	$41.39 ₿2.03	$185.07K ₿53.42	$171.6K ₿27.2
5389	PERI Finance PERI	$0.01268 ₿0.0000019	3.23	$171.2K ₿26.35	$0.01268 ₿0.0000019	$0.01222 ₿0.0000017	$2.24K ₿0.43	$240.77K ₿37.05	$171.2K ₿26.35
5415	OCADA.AI OCADA	$0.002915	-4.25	$167.53K	$0.003047	$0.002802	$3.35K	$346.55K	$167.53K
5421	BABYLONG $BABYLONG	$0.0000001797 ₿0.000000000026	-1.49	$167.21K ₿0	$0.0000001825 ₿0.000000000027	$0.0000001794 ₿0.000000000026	$30.78 ₿0.14	$167.2K ₿26.85	$167.21K ₿0
5425	Archethic UCO	$0.000401 ₿0.00000062	63.08	$166.67K ₿0	$0.0004997 ₿0.00000064	$0.0002069 ₿0.00000055	$3.69K ₿1.12	$387.45K ₿625.11	$166.67K ₿0
5435	Metavault Trade MVX	$0.06556 ₿0.000033	-0.91	$164.76K ₿84.99	$0.06716 ₿0.000035	$0.06485 ₿0.000033	$511.07 ₿3.9	$262.29K ₿135.31	$164.76K ₿84.99
5437	King Of Meme LION	$0.000000001509	-3.84	$164.7K	$0.000000001623	$0.000000001484	$2.48K	$164.7K	$164.7K
5443	Grai GRAI	$0.8247 ₿0.000014	-1.75	$163.09K ₿81.5	$0.8394 ₿0.000014	$0.8224 ₿0.000013	$10.48K ₿4.19	$163.09K ₿81.5	$163.09K ₿81.5
5446	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.8 ₿0.00038	$30.45 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5463	White Whale WHALE	$0.0002625 ₿0.00000041	-2.21	$160.06K ₿174.13	$0.0002684 ₿0.00000041	$0.0002594 ₿0.00000040	$85.24 ₿2.18	$173.4K ₿246.81	$160.06K ₿174.13
5464	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0123 ₿0.00000014	$0.0102 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	mevETH MEVETH	$1,870.38 ₿0.051	-0.88	$159.34K ₿472.57	$1,900.69 ₿0.052	$1,870.38 ₿0.051	$16.47 ₿0	$159.34K ₿472.57	$159.34K ₿472.57
5471	Cheyenne CHEYENNE	$0.0001597	-2.33	$158.91K	$0.0001698	$0.0001549	$3.12K	$158.91K	$158.91K
5473	Groyper GROYPER	$0.001703	8.96	$158.38K	$0.001735	$0.001544	$2.43K	$158.38K	$158.38K
5490	chaos and disorder CHAOS	$0.0001557	-0.56	$155.74K	$0.0001624	$0.0001506	$75.29K	$155.74K	$155.74K
5491	Elonia Trump ELONIA	$0.00000229	0	$156.6K	$0	$0	$2.94	$156.6K	$156.6K
5495	OATH OATH	$0.0009101 ₿0.00000034	-0.34	$155.96K ₿50.67	$0.0009204 ₿0.00000035	$0.0009072 ₿0.00000033	$2.2 ₿0.28	$156.11K ₿56.27	$155.96K ₿50.67
5515	Nothing VOID	$0.0001535	2.51	$153.53K	$0.0001669	$0.0001479	$8.92K	$153.53K	$153.53K
5519	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5525	AIMERICA UAI	$0.0001526	1.96	$152.44K	$0.0001538	$0.0001486	$1.2	$152.44K	$152.44K
5533	suwi SUWI	$0.0001511	-5.65	$151.7K	$0.0001604	$0.0001508	$2.9K	$151.7K	$151.7K
5534	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5535	Neuroni AI NEURONI	$0.01853 ₿0.0000088	4.69	$151.5K ₿72.22	$0.01856 ₿0.0000090	$0.01743 ₿0.0000084	$1.08K ₿0.22	$157.56K ₿75.12	$151.5K ₿72.22
5547	MOONY MOONY	$0.0001492	-3.90	$149.22K	$0.0001561	$0.0001478	$471.01	$149.22K	$149.22K
5555	RadioShack RADIO	$0.00004336 ₿0.0000000083	-1.04	$149.13K ₿28.59	$0.00004381 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5575	Young Boys Fan Token YBO	$0.1276 ₿0.0000065	-2.58	$146.19K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$193.03 ₿0	$638.33K ₿32.97	$146.19K ₿12.5
5592	BitciX BTX	$0.005976	-0.02	$144.1K	$0.006078	$0.005616	$63.23K	$4.65M	$144.1K
5598	AicroStrategy AISTR	$0.0001301	6.90	$143.17K	$0.0001346	$0.0001196	$1.17K	$143.17K	$143.17K
5603	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3894 ₿0.0000047	$0.3737 ₿0.0000045	$4.26 ₿7.55	$143.47K ₿38.23	$142.8K ₿45.35
5617	Flat Earth FLAT	$0.0001868	-7.02	$141K	$0.0002012	$0.0001865	$491.64	$141K	$141K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5631	The Professor LAB	$0.0001392	-3.59	$139.25K	$0.0001452	$0.0001392	$289.14	$139.25K	$139.25K
5635	OccamFi OCC	$0.005465 ₿0.0000032	0.27	$138.68K ₿82.56	$0.005558 ₿0.0000037	$0.005413 ₿0.0000032	$453.27 ₿1.5	$543.8K ₿323.76	$138.68K ₿82.56
5636	Props Token PROPS	$0.0005167 ₿0.00000021	-3.00	$138.58K ₿57.73	$0.0005326 ₿0.00000026	$0.0005066 ₿0.00000020	$1.78K ₿0.67	$363.41K ₿151.38	$138.58K ₿57.73
5643	Lemonrocks LEMON	$0.000138	-2.60	$138.07K	$0.0001417	$0.0001377	$172.94	$138.07K	$138.07K
5648	Golden Kappa GKAPPA	$0.0000001769	-1.49	$137.65K	$0.0000001795	$0.0000001751	$242.53	$137.65K	$137.65K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	FREGO FREGO	$0.0001496	-2.55	$136.62K	$0.0001536	$0.0001489	$234.18	$136.62K	$136.62K
5685	Reddex LQDX	$0.0011 ₿0.0000014	-1.13	$133.19K ₿117.13	$0.001117 ₿0.0000014	$0.001093 ₿0.0000013	$45.58 ₿5.85	$440.32K ₿568.33	$133.19K ₿117.13
5700	MEW WOOF DAO MWD	$0.0001313	-0.27	$131.38K	$0.0001317	$0.0001313	$35.01	$131.38K	$131.38K
5703	MELD MELD	$0.00003282 ₿0.00000025	-8.08	$131.28K ₿956.96	$0.00003576 ₿0.00000027	$0.00003279 ₿0.00000024	$12.74 ₿2.28	$131.28K ₿1.01K	$131.28K ₿956.96
5706	DAD DAD	$0.0001791 ₿0.00000015	-40.00	$131.09K ₿100.22	$0.0002989 ₿0.00000015	$0.0001791 ₿0.00000014	$209.98 ₿4.46	$179.16K ₿150.14	$131.09K ₿100.22
5731	Ruri - Truth Terminal's Crush RURI	$0.0001282	-2.95	$128.89K	$0.0001332	$0.0001282	$328.39	$128.89K	$128.89K
5771	SIZE SIZE	$0.0001276 ₿0.0000000020	-12.94	$124.88K ₿0	$0.0001473 ₿0.0000000021	$0.0001267 ₿0.0000000020	$1.35K ₿0.06	$124.88K ₿2.02	$124.88K ₿0
5781	Florence Finance Medici FFM	$0.0006009 ₿0.0000011	-6.13	$124.26K ₿97.45	$0.0006418 ₿0.0000014	$0.0005999 ₿0.0000011	$1.04K ₿4.88	$600.95K ₿1.17K	$124.26K ₿97.45
5792	Granary GRAIN	$0.0005138 ₿0.00000020	0.02	$123.53K ₿48.57	$0.000514 ₿0.00000022	$0.0005133 ₿0.00000017	$0.02 ₿0.07	$123.53K ₿48.57	$123.53K ₿48.57
5816	Zenlink Network ZLK	$0.002232 ₿0.00000033	-0.29	$121.57K ₿18.01	$0.002239 ₿0.00000040	$0.002207 ₿0.00000032	$2.26K ₿0.54	$159.43K ₿23.62	$121.57K ₿18.01
5834	Magaverse MVRS	$0.0001182	-2.52	$118.21K	$0.0001213	$0.0001136	$2.19K	$118.21K	$118.21K
5837	KanzzAI KAAI	$0.001186	-1.12	$118.67K	$0.0012	$0.00118	$2.18	$118.67K	$118.67K
5839	Deep Worm WORM	$0.0001186	4.16	$118.64K	$0.0001187	$0.0001114	$573.37K	$118.64K	$118.64K
5840	Giddy GIDDY	$0.0001186 ₿0.000000083	-0.45	$118.66K ₿83.16	$0.00012 ₿0.000000083	$0.0001184 ₿0.000000081	$55.14 ₿0.19	$118.66K ₿83.16	$118.66K ₿83.16
5852	Soyjak SOY	$0.0001199	10.47	$117.5K	$0.0001205	$0.0001052	$2.59K	$117.5K	$117.5K
5870	SAFE DEAL SFD	$0.003374 ₿0.0000052	-52.47	$115.73K ₿180.01	$0.007105 ₿0.0000053	$0.003361 ₿0.0000052	$0 ₿0.38	$115.82K ₿180.14	$115.73K ₿180.01
5873	Solve.Care SOLVE	$0.0001354 ₿0.00000037	-49.86	$115.53K ₿271.81	$0.0004449 ₿0.00000037	$0.0001297 ₿0.00000035	$4.54K ₿20.05	$135.92K ₿370.31	$115.53K ₿271.81
5897	one unchill gal GAL	$0.0001137	-3.33	$113.12K	$0.0001185	$0.0001132	$556.97	$113.12K	$113.12K
5898	MMFinance (Cronos) MMF	$0.0001153 ₿0.000000090	-2.23	$112.87K ₿77.34	$0.0001184 ₿0.000000094	$0.0001147 ₿0.000000089	$890.43 ₿1.47	$115.37K ₿44.75	$112.87K ₿77.34
5900	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06635 ₿0.00000080	$0.06364 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}