صفحة النتائج 33 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5259	FoFar FOFAR	$0.0002175	1.73	$217.51K	$0.0002313	$0.000208	$4.76K	$217.51K	$217.51K
5261	STARKNET BROTHER BROTHER	$0.000000000217	3.49	$216.84K	$0.000000000217	$0.000000000207	$4.22	$216.84K	$216.84K
5268	Juice Finance JUICE	$0.0003195 ₿0.0000022	0.77	$216.19K ₿0	$0.0003295 ₿0.0000025	$0.000309 ₿0.0000022	$17.46K ₿25.86	$319.54K ₿2.39K	$216.19K ₿0
5269	WickedBet Casino WIK	$0.004729 ₿0.0000019	0.49	$216.06K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$638.16 ₿1.8	$328.82K ₿141.4	$216.06K ₿106.4
5270	Pickle Finance PICKLE	$0.1338 ₿0.000028	3.35	$215.93K ₿40.57	$0.134 ₿0.000029	$0.1276 ₿0.000026	$3K ₿0.82	$466.97K ₿94.4	$215.93K ₿40.57
5309	Vent Finance VENT	$0.0008377 ₿0.00000018	2.29	$209.47K ₿47.43	$0.0008788 ₿0.00000018	$0.000816 ₿0.00000017	$15.83K ₿0.2	$209.47K ₿47.43	$209.47K ₿47.43
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02681 ₿0.00000028	$0.02573 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	Bork BORK	$0.00002061 ₿0.0000000059	5.07	$206K ₿0	$0.00002072 ₿0.0000000063	$0.0000193 ₿0.0000000058	$3.04K ₿34.82	$206K ₿60.12	$206K ₿0
5330	Shezmu SHEZMU	$0.1541 ₿0.00012	-0.08	$205.15K ₿27.2	$0.1577 ₿0.00015	$0.1487 ₿0.00011	$385.24 ₿2.03	$221.29K ₿53.42	$205.15K ₿27.2
5336	Wasder WAS	$0.0003421 ₿0.00000026	5.85	$204.36K ₿156.18	$0.0003517 ₿0.00000027	$0.0003178 ₿0.00000025	$142.34K ₿15.35	$342.26K ₿261.58	$204.36K ₿156.18
5367	WEWECOIN WEWE	$0.00000199	-1.74	$199.38K	$0.000002039	$0.00000199	$73.33	$199.38K	$199.38K
5379	Solve.Care SOLVE	$0.0002316 ₿0.00000037	-57.57	$196.92K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$7.31K ₿20.05	$231.67K ₿370.31	$196.92K ₿271.81
5380	Groyper GROYPER	$0.002118	4.81	$196.98K	$0.002124	$0.002021	$544.06	$196.98K	$196.98K
5386	InfinityBit Token IBIT	$0.00005478 ₿0.000000012	-76.56	$196.03K ₿45.39	$0.0002357 ₿0.000000013	$0.00004138 ₿0.000000011	$1.48K ₿0.49	$196.43K ₿68.28	$196.03K ₿45.39
5396	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0.39	$194.74K ₿52.98	$0.0004038 ₿0.00000013	$0.0003979 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5407	EML Protocol EML	$0.0001273 ₿0.0000037	-3.93	$192.03K ₿148.62	$0.0001381 ₿0.0000038	$0.0001271 ₿0.0000035	$62.95K ₿0.31	$254.32K ₿7.48K	$192.03K ₿148.62
5421	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5425	Cros CROS	$0.001011	11.92	$189.55K	$0.001492	$0.0008675	$2.54M	$1.01M	$189.55K
5431	Elonia Trump ELONIA	$0.000002759	-0.27	$188.54K	$0.00000283	$0.00000273	$245.15	$188.54K	$188.54K
5436	Elexium EX	$0.05288	1.88	$188.11K	$0.0531	$0.05191	$281.96	$189.77K	$188.11K
5437	Nemo Sum NEMO	$0.000199	-12.43	$187.77K	$0.0002319	$0.0001934	$5.26K	$194.7K	$187.77K
5438	TokenSight TKST	$0.00385 ₿0.0000030	-0.84	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.00385 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5439	MAGA Again MAGAA	$0.0001876	2.23	$187.57K	$0.0001881	$0.0001828	$17.99	$187.57K	$187.57K
5440	Obi PNut Kenobi OPK	$0.0001866	6.47	$186.52K	$0.0001878	$0.0001682	$5.08K	$186.52K	$186.52K
5454	TIME TIME	$0.0000003966	-0.11	$184.67K	$0.0000004054	$0.0000003873	$446.31	$184.67K	$184.67K
5457	Comsats CSAS	$0.0001841 ₿0.00000015	-0.65	$184.19K ₿153.5	$0.0001944 ₿0.00000015	$0.0001837 ₿0.00000013	$17.61K ₿11.31	$184.19K ₿153.5	$184.19K ₿153.5
5460	GUARD OF DECENT GODEX	$0.00002161	0.96	$183.5K	$0.00002165	$0.00002137	$11.75	$183.5K	$183.5K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01412 ₿0.00000014	$0.0117 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5472	brainrot ROT	$0.0001824	-3.76	$182.31K	$0.000192	$0.0001807	$141.26	$182.31K	$182.31K
5475	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07616 ₿0.00000080	$0.07305 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5486	chaos and disorder CHAOS	$0.0001794	-6.15	$179.43K	$0.0001937	$0.0001752	$3.8K	$179.43K	$179.43K
5488	Zunami Governance Token ZUN	$0.005153	0.29	$180.09K	$0.005195	$0.005016	$33.81	$515.38K	$180.09K
5497	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5500	Gamestarter GAME	$0.002511 ₿0.0000029	0.28	$178.25K ₿90.72	$0.002571 ₿0.0000030	$0.002403 ₿0.0000028	$143.19K ₿2.67	$251.11K ₿298.23	$178.25K ₿90.72
5504	FREGO FREGO	$0.000195	-10.62	$177.89K	$0.0002224	$0.0001885	$2.92K	$177.89K	$177.89K
5517	Cheyenne CHEYENNE	$0.0001766	2.11	$174.89K	$0.0001775	$0.0001708	$1.21K	$174.89K	$174.89K
5532	DAD DAD	$0.0002975 ₿0.00000015	66.65	$217.69K ₿100.22	$0.0002976 ₿0.00000015	$0.0001784 ₿0.00000014	$13.18K ₿4.46	$297.52K ₿150.14	$217.69K ₿100.22
5550	Thales AI THALES	$0.000171	3.69	$171.82K	$0.0001743	$0.0001642	$1.08K	$171.82K	$171.82K
5556	OATH OATH	$0.001 ₿0.00000034	5.29	$171.21K ₿50.67	$0.001008 ₿0.00000035	$0.0009481 ₿0.00000033	$10.89 ₿0.28	$171.33K ₿56.27	$171.21K ₿50.67
5558	Golden Kappa GKAPPA	$0.0000002197	-0.99	$170.93K	$0.0000002235	$0.000000218	$189.8	$170.93K	$170.93K
5567	AIMERICA UAI	$0.0001695	-1.15	$170.06K	$0.0001738	$0.0001679	$1.72	$170.06K	$170.06K
5587	BoringDAO BORING	$0.00009741 ₿0.000000060	2.50	$167.27K ₿95.49	$0.00009998 ₿0.000000061	$0.00009487 ₿0.000000058	$16.78K ₿9.16	$167.27K ₿95.49	$167.27K ₿95.49
5594	BABYLONG $BABYLONG	$0.0000001842 ₿0.000000000026	1.78	$167.2K ₿0	$0.0000001848 ₿0.000000000027	$0.000000181 ₿0.000000000026	$79.72 ₿0.14	$167.2K ₿26.85	$167.2K ₿0
5596	Badmad Robots METAL	$0.000214 ₿0.00000073	11.98	$167.08K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$26.88K ₿7.24	$588.65K ₿2.02K	$167.08K ₿529.52
5603	Concave CNV	$0.4157 ₿0.00036	0.01*	$165.8K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.13 ₿0.31	$501.08K ₿444.4	$165.8K ₿100.15
5612	Grai GRAI	$0.9891 ₿0.000014	0.78	$164.74K ₿81.5	$0.9911 ₿0.000014	$0.9799 ₿0.000013	$12.14K ₿4.19	$164.74K ₿81.5	$164.74K ₿81.5
5617	White Whale WHALE	$0.0002686 ₿0.00000041	3.89	$164.34K ₿174.13	$0.0002712 ₿0.00000041	$0.0002578 ₿0.00000040	$774.5 ₿2.18	$177.84K ₿246.81	$164.34K ₿174.13
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5642	The Professor LAB	$0.0001599	-5.60	$160.72K	$0.0001728	$0.0001579	$831	$160.72K	$160.72K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	SAFE DEAL SFD	$0.004649 ₿0.0000052	-1.43	$159.46K ₿180.01	$0.004977 ₿0.0000053	$0.004616 ₿0.0000052	$0.06 ₿0.38	$159.57K ₿180.14	$159.46K ₿180.01
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.447 ₿0.0000047	$0.429 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5683	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	0.68	$155.97K ₿57.16	$0.0006397 ₿0.00000077	$0.0006353 ₿0.00000064	$7.56 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5692	Ruri - Truth Terminal's Crush RURI	$0.0001536	-6.78	$153.66K	$0.0001711	$0.0001536	$5.05K	$153.66K	$153.66K
5698	RadioShack RADIO	$0.00004453 ₿0.0000000083	1.01	$153.17K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004407 ₿0.0000000082	$13.74 ₿0.09	$640.02K ₿119.46	$153.17K ₿28.59
5699	Razor Network RAZOR	$0.0002727 ₿0.00000011	0.20	$153.06K ₿64.53	$0.0002727 ₿0.00000011	$0.0002707 ₿0.00000011	$2.78 ₿0.67	$272.74K ₿115	$153.06K ₿64.53
5710	Dyad DYAD	$0.9982	-0.03	$152.41K	$0.9985	$0.998	$1.58K	$152.41K	$152.41K
5736	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.02	$148.21K ₿72.22	$0.01814 ₿0.0000090	$0.0181 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5739	Young Boys Fan Token YBO	$0.1292 ₿0.0000065	0.24	$148K ₿12.5	$0.1307 ₿0.0000071	$0.1288 ₿0.0000063	$0.49 ₿0	$646.24K ₿32.97	$148K ₿12.5
5746	MAGA VP MVP	$0.003309	-12.47	$147.58K	$0.003864	$0.003263	$594.71	$157.2K	$147.58K
5749	Nothing VOID	$0.0001474	-8.59	$147.44K	$0.000174	$0.0001467	$19.05K	$147.44K	$147.44K
5758	MELD MELD	$0.00003657 ₿0.00000025	-61.62	$146.33K ₿956.96	$0.00009642 ₿0.00000027	$0.00003638 ₿0.00000024	$164.21 ₿2.28	$146.33K ₿1.01K	$146.33K ₿956.96
5781	one unchill gal GAL	$0.0001452	4.91	$143.07K	$0.0001509	$0.0001384	$2.12K	$143.07K	$143.07K
5791	SpartaDEX SPARTA	$0.003583 ₿0.0000090	-1.48	$142.35K ₿291.07	$0.003661 ₿0.0000092	$0.003559 ₿0.0000088	$79.11 ₿1.43	$142.35K ₿898.16	$142.35K ₿291.07
5820	khaokheowzoo KHEOWZOO	$0.0001388	-1.46	$138.21K	$0.0001428	$0.0001363	$946.11	$138.21K	$138.21K
5828	Vite VITE	$0.0001237 ₿0.00000047	-0.46	$137.82K ₿515.81	$0.0001346 ₿0.00000052	$0.0001228 ₿0.00000046	$58.7K ₿111.76	$137.82K ₿516.2	$137.82K ₿515.81
5834	Florence Finance Medici FFM	$0.0006648 ₿0.0000011	0.68	$137.47K ₿97.45	$0.0006719 ₿0.0000014	$0.0006438 ₿0.0000011	$14.67 ₿4.88	$664.8K ₿1.17K	$137.47K ₿97.45
5847	Giddy GIDDY	$0.0001363 ₿0.000000083	0.96	$136.33K ₿83.16	$0.0001363 ₿0.000000083	$0.0001337 ₿0.000000081	$97.58 ₿0.19	$136.33K ₿83.16	$136.33K ₿83.16
5848	Lemonrocks LEMON	$0.0001362	0.55	$136.2K	$0.0001374	$0.0001342	$23.23	$136.2K	$136.2K
5851	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,950.79 ₿0.052	$4,885.32 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5859	MEW WOOF DAO MWD	$0.0001353	0.28	$135.38K	$0.0001355	$0.0001345	$12.38	$135.38K	$135.38K
5867	BUU BUU	$0.0001346	-1.46	$134.46K	$0.0001391	$0.0001333	$757.12	$134.46K	$134.46K
5875	PERI Finance PERI	$0.009872 ₿0.0000019	0.07	$133.3K ₿26.35	$0.01005 ₿0.0000019	$0.00966 ₿0.0000017	$17.55K ₿0.43	$187.46K ₿37.05	$133.3K ₿26.35
5876	Leeds United Fan Token LUFC	$0.04739 ₿0.0000083	-4.62	$133.38K ₿35.02	$0.05054 ₿0.0000083	$0.04685 ₿0.0000071	$50.99K ₿0.43	$473.94K ₿83.62	$133.38K ₿35.02
5883	GUA GUA	$0.00002125	1.06	$132.8K	$0.00002169	$0.00002078	$263.59	$132.8K	$132.8K
5888	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-82.09	$132.55K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$245.52 ₿0.02	$140.55K ₿76.51	$132.55K ₿75.31
5892	King Of Meme LION	$0.000000001213	3.44	$132.38K	$0.000000001215	$0.00000000111	$1.02K	$132.38K	$132.38K
5893	Banana Tape Wall BTW	$0.0001324	-0.74	$131.73K	$0.0001358	$0.0001303	$632	$131.73K	$131.73K
5895	Fluffington FLUFFI	$0.0001321	-21.11	$131.95K	$0.0001679	$0.0001308	$7.57K	$131.95K	$131.95K
5905	Ropirito ROPIRITO	$0.0001308	17.03	$130.22K	$0.0001318	$0.0001118	$10.8K	$130.22K	$130.22K
5910	suwi SUWI	$0.0001302	-5.70	$129.65K	$0.0001399	$0.000128	$1.53K	$129.65K	$129.65K
5922	Deep Worm WORM	$0.000129	-6.92	$129.07K	$0.000139	$0.000129	$79.56K	$129.07K	$129.07K
5942	MeAI MEAI	$0.0009076	55.59	$126.8K	$0.0009082	$0.0005662	$85.23K	$861.18K	$126.8K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5979	OCADA.AI OCADA	$0.002202	-2.21	$124.02K	$0.002589	$0.001321	$21.97K	$146.88K	$124.02K
5983	Smart Valor VALOR	$0.001995 ₿0.0000033	-0.61	$123.45K ₿171.34	$0.002136 ₿0.0000034	$0.001974 ₿0.0000033	$64.67K ₿6.73	$150K ₿252.54	$123.45K ₿171.34
5991	LitLab Games LITT	$0.0001481 ₿0.00000034	-0.30	$122.46K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.05 ₿2.93	$400K ₿1.03K	$122.46K ₿182.23
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6052	MMFinance (Cronos) MMF	$0.0001196 ₿0.000000090	0.23	$117.04K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$635.13 ₿1.47	$119.64K ₿44.75	$117.04K ₿77.34
6055	Jason Derulo JASON	$0.0001175	-2.75	$117.52K	$0.0001444	$0.0001151	$11.5K	$117.52K	$117.52K
6059	Zoomer ZOOMER	$0.0002882	-10.81	$116.95K	$0.000325	$0.0002861	$1.82K	$116.95K	$116.95K
6074	Vibing Cat VCAT	$0.09394 ₿0.000046	-1.18	$114.86K ₿0	$0.0958 ₿0.000056	$0.09234 ₿0.000041	$59.34 ₿1.29	$114.86K ₿57.83	$114.86K ₿0
6080	SIZE SIZE	$0.0001168 ₿0.0000000020	-1.97	$114.15K ₿0	$0.0001205 ₿0.0000000021	$0.000115 ₿0.0000000020	$161.44 ₿0.06	$114.15K ₿2.02	$114.15K ₿0
6089	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02167 ₿0.00000022	$0.01637 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6119	Biaoqing BIAO	$0.0001103	23.21	$110.35K	$0.0001104	$0.00008804	$39.79K	$110.35K	$110.35K
6127	Dragon Sun DRGN	$0.0001095	0	$109.6K	$0.0001095	$0.0001095	$248.57	$109.6K	$109.6K
6134	Good Games Guild GGG	$0.002719 ₿0.0000015	-2.62	$108.51K ₿61.81	$0.0028 ₿0.0000015	$0.002705 ₿0.0000015	$40.49K ₿4.93	$271.27K ₿154.53	$108.51K ₿61.81
6140	Clube Atlético Mineiro Fan Token GALO	$0.04007 ₿0.0000045	-0.19	$108.02K ₿17.11	$0.04103 ₿0.0000045	$0.0395 ₿0.0000042	$17.76K ₿0.22	$400.42K ₿45.15	$108.02K ₿17.11
6151	Metavault Trade MVX	$0.04263 ₿0.000033	3.66	$107.13K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.2K ₿3.9	$170.55K ₿135.31	$107.13K ₿84.99
6159	Cyberpunk City CYBER	$0.00284 ₿0.0000022	0.01	$106.34K ₿75.37	$0.002928 ₿0.0000023	$0.002794 ₿0.0000022	$81.04 ₿0.23	$266.46K ₿209.8	$106.34K ₿75.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}