صفحة النتائج 33 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8548	LOOPY LOOPY	$0.00000002485	-4.33	$24.78K	$0.00000002644	$0.00000002426	$7	$24.78K	$24.78K
8555	lifedog LFDOG	$0.0000261	-3.37	$24.85K	$0.00002703	$0.0000258	$43.65	$24.85K	$24.85K
8562	Effect Network EFX	$0.0001199 ₿0.00000039	-3.59	$24.79K ₿81.62	$0.0001258 ₿0.00000042	$0.0001198 ₿0.00000037	$48.23 ₿0	$77.97K ₿256.72	$24.79K ₿81.62
8596	MetaMAFIA MAF	$0.0000865 ₿0.00000095	-0.25	$24.12K ₿0	$0.00008836 ₿0.00000096	$0.00008547 ₿0.00000089	$20.61K ₿0.29	$43.25K ₿481.68	$24.12K ₿0
8628	Kine Protocol KINE	$0.001166 ₿0.0000030	2.09	$23.59K ₿62.14	$0.3387 ₿0.0000031	$0.3214 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8646	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8652	Bill the Bear BILL	$0.00000002608	-0.42	$23.19K	$0.00000002633	$0.00000002529	$186.19	$23.19K	$23.19K
8693	Mind Zero MIND	$0.00002245	-3.88	$22.44K	$0.00002339	$0.00002245	$2.31	$22.44K	$22.44K
8694	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4177 ₿0.0000038	$0.3896 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8700	Lily's Coin LILY	$0.001259	2.36	$21K	$0.00135	$0.00121	$52.61K	$21K	$21K
8703	Meta Monopoly MONOPOLY	$0.00002209	-2.07	$22.1K	$0.00002258	$0.00002178	$16.68	$22.1K	$22.1K
8774	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005145 ₿0.000000047	$0.004611 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8798	The Anthropic Order TAO	$0.00002057	-3.24	$20.51K	$0.00002142	$0.00002012	$10.75	$20.51K	$20.51K
8835	Buttercat BUTT	$0.00002002	-1.33	$20.02K	$0.00002029	$0.00001966	$101.74	$20.02K	$20.02K
8839	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001451 ₿0.000000013	$0.001289 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8893	Shork SHORK	$0.000001889	33.74	$18.87K	$0.0000019	$0.000001359	$361.35	$18.87K	$18.87K
8906	Zaros ZRS	$0.0001883	-2.49	$18.74K	$0.0001938	$0.000188	$7.64	$188.37K	$18.74K
8923	FAML FAML	$0.00001855	28.65	$18.56K	$0.00001868	$0.00001408	$950.56	$18.56K	$18.56K
8964	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1244 ₿0.0000011	$0.1201 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9010	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9039	Prometheum Prodigy PMPY	$0.00004401 ₿0.00000041	-62.40	$17.14K ₿263.45	$0.000117 ₿0.00000043	$0.00004399 ₿0.00000041	$30.88 ₿18.28	$27.27K ₿268.55	$17.14K ₿263.45
9070	Daku DAKU	$0.00002661	-25.07	$16.85K	$0.00004367	$0.00002585	$25.91K	$16.85K	$16.85K
9123	Hot Doge HOTDOGE	$0.00001629	6.28	$16.24K	$0.00001635	$0.00001471	$376.01	$16.24K	$16.24K
9129	Abi ABI	$0.0000162	-11.04	$16.16K	$0.00001826	$0.00001595	$336.81	$16.16K	$16.16K
9149	StarDOGE STARDOGE	$0.0000001579	-21.31	$15.79K	$0.0000002162	$0.0000001532	$166.22K	$15.79K	$15.79K
9210	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9264	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9270	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06928 ₿0.00000064	$0.06618 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9284	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9350	GOOFY GOOFY	$0.00001336	0.60	$13.34K	$0.00001333	$0.00001308	$6.12	$13.34K	$13.34K
9363	Frox FROX	$0.00001327	-0.19	$13.26K	$0.00001391	$0.00001302	$197.98	$13.26K	$13.26K
9365	Drunk Chicken Centipede DCC	$0.00001323	-0.64	$13.22K	$0.00001348	$0.00001316	$17.55	$13.22K	$13.22K
9391	Beoble BBL	$0.00006086 ₿0.0000019	21.98	$13.04K ₿265.76	$0.00007959 ₿0.0000020	$0.00003872 ₿0.0000018	$122.78 ₿83.71	$60.87K ₿1.92K	$13.04K ₿265.76
9405	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	0.01*	$12.94K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9454	Meme TrumpCoin TRUMP	$0.0000001847	-21.19	$12.43K	$0.0000002347	$0.0000001764	$566.51	$12.53K	$12.43K
9500	Rowan Coin RWN	$0.00006114 ₿0.0000031	-1.43	$11.92K ₿621.37	$0.00007088 ₿0.0000032	$0.00005246 ₿0.0000029	$677.04 ₿13.61	$33.32K ₿1.74K	$11.92K ₿621.37
9517	CAFE CAFE	$0.00001173	-4.23	$11.78K	$0.00001225	$0.00001178	$23.64	$11.78K	$11.78K
9518	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.172 ₿0.0000015	$0.1504 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9591	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9652	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9685	MoonScape MOON	$0.000009919	-3.00	$9.89K	$0.00001027	$0.000009819	$9.02	$9.89K	$9.89K
9722	DIAMOND The Cat Coin DMTC	$0.0000095	-3.86	$9.49K	$0.000009929	$0.00000931	$19.47	$9.49K	$9.49K
9740	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.23 ₿0.000011	$1.17 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9795	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9809	Baby Tiger $BBT	$0.00000442	-2.86	$8.83K	$0.000004549	$0.000004359	$15.58	$8.83K	$8.83K
9868	Black Swan SWAN	$0.00000831	-4.10	$8.31K	$0.000008719	$0.0000083	$8.63	$8.31K	$8.31K
9897	Hermy The Stallion HERMY	$0.000008399	-3.57	$8.06K	$0.00000876	$0.000008199	$29.99	$8.06K	$8.06K
9959	Pojak PJ	$0.000008049	-1.12	$7.62K	$0.000008219	$0.00000796	$34.84	$7.62K	$7.62K
10229	MOO MOO MOOMOO	$0.00000563	-7.74	$5.34K	$0.000006119	$0.00000557	$4.8	$5.34K	$5.34K
10269	Joi JOI	$0.000004969	0	$4.97K	$0	$0	$9.93	$4.97K	$4.97K
10376	Bonsai3 SEED	$0.000007029 ₿0.00000018	-3.43	$3.71K ₿69.38	$0.0000073 ₿0.00000019	$0.000006939 ₿0.00000018	$44.7 ₿0.23	$7.03K ₿188.19	$3.71K ₿69.38
10397	Henlo HENLO	$0	-0.65	$3.45K	$0	$0	$64.92	$3.45K	$3.45K
10398	Rewardable REWARD	$0.00001378	-25.08	$3.41K	$0.00001864	$0.00001329	$93.34	$13.75K	$3.41K
10408	MUT MUT	$0.000003379	-0.74	$3.26K	$0.00000344	$0.000003379	$8.68	$3.26K	$3.26K
10470	1ex 1EX	$0.0000045 ₿0.0000043	-47.68	$2.13K ₿677.95	$0.0000086 ₿0.0000047	$0.0000038 ₿0.0000039	$233.42 ₿14.96	$4.5K ₿4.34K	$2.13K ₿677.95
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-0.29	$0 ₿784.47	$0.6526 ₿0.0000060	$0.5984 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001397 ₿0.0000000013	-1.15	$0 ₿770.45	$0.00001494 ₿0.0000000017	$0.00001307 ₿0.0000000012	$1.14M ₿0.53	$8.58M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.5M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.1582 ₿0.000012	-0.59	$0 ₿725.12	$0.1638 ₿0.000012	$0.1556 ₿0.000012	$7.86K ₿0.12	$158.25M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.4981	-1.02	$0	$0.5082	$0.4855	$63.35K	$494.71M	$0
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	MimbleWimbleCoin MWC	$37.98 ₿0.00019	0.08	$0 ₿2.15K	$38.46 ₿0.00020	$37.2 ₿0.00018	$237.8K ₿0.11	$417.3M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Bridge Oracle BRG	$0.0001048 ₿0.000000025	1.03	$0 ₿201.89	$0.0001135 ₿0.000000025	$0.0001021 ₿0.000000020	$8.43K ₿25.64	$1.05M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	GoldPro GPRO	$15.18 ₿0.0012	-21.85	$0 ₿0	$19.99 ₿0.0012	$13.71 ₿0.0012	$10.48K ₿1.11	$70.25M ₿250.65K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,865.65 ₿0.049	-3.99	$0 ₿45.73K	$1,945.27 ₿0.050	$1,823.71 ₿0.048	$44.66M ₿1.97K	$878.06M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0 ₿0.	$0 ₿0.	$15.31 ₿0	$10.93K	$10.93K
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	Token7007 7007	$0.04283	0	$4.08M	$0 ₿0.	$0 ₿0.	$22.69K ₿0	$4.8M	$4.08M
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277 ₿0.	$0.000002319 ₿0.	$73.09K ₿0	$1.11M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}