$3.47T
إجمالي القيمة السوقية
$125.11B
إجمالي حجم التداول
BTC 60.89%     ETH 8.78%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
941 Law Blocks  LBT $0.1289
₿0.0000014
0.08 $31.58M
₿108.68
$0.1289
₿0.0000014
$0.1288
₿0.0000013
$316.48K
₿1.14
$128.91M
₿1.45K
$31.58M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
942 Firmachain  FCT $0.0315
₿0.0000010
0.90 $31.48M
₿873.46
$0.03163
₿0.0000011
$0.03074
₿0.0000010
$183.69K
₿329.29
$31.86M
₿881.15
$31.48M
₿873.46
التنبؤ بسعر Firmachain(fct)
943 Electroneum  ETN $0.001747
₿0.000000094
-0.82 $31.47M
₿1.69K
$0.001782
₿0.000000095
$0.001747
₿0.000000089
$6.95M
₿14.22
$36.75M
₿1.98K
$31.47M
₿1.69K
التنبؤ بسعر Electroneum(etn)
945 Dacxi  DXI $0.0009112
₿0.0000000029
-5.59 $31.13M
₿26.44
$0.0009942
₿0.000000010
$0.0008952
₿0.0000000029
$377.7K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
946 A Hunters Dream  CAW $0.00000004886
₿0.0000000000015
1.04 $31.11M
₿986.9
$0.00000004993
₿0.0000000000016
$0.00000004764
₿0.0000000000015
$2.81M
₿34.07
$32.57M
₿1.03K
$31.11M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
947 XPLA  XPLA $0.03843
₿0.0000030
-0.70 $31.04M
₿1.66K
$0.0392
₿0.0000031
$0.03818
₿0.0000030
$65.75K
₿1.42
$76.87M
₿6.2K
$31.04M
₿1.66K
التنبؤ بسعر XPLA(xpla)
948 sudeng  HIPPO $0.003101
1.65 $31.03M
$0.003249
$0.002993
$30.33M
$31.03M
$31.03M
التنبؤ بسعر sudeng(hippo)
950 LimeWire  LMWR $0.09146
₿0.000019
-1.57 $30.97M
₿1.1K
$0.0978
₿0.000020
$0.09078
₿0.000018
$2.31M
₿73.78
$57.9M
₿15.54K
$30.97M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
952 Based Pepe  PEPE $0.00000007326
0.74 $30.87M
$0.00000007634
$0.00000007128
$624.29K
$30.87M
$30.87M
التنبؤ بسعر Based Pepe(pepe)
954 HairDAO  HAIR $44.47
₿0.00067
-2.85 $30.71M
₿434.45
$45.78
₿0.00068
$44.35
₿0.00067
$159.56
₿0
$68.19M
₿1.04K
$30.71M
₿434.45
التنبؤ بسعر HairDAO(hair)
956 VitaDAO  VITA $1.2
₿0.000039
1.67 $30.6M
₿1.04K
$1.25
₿0.000040
$1.16
₿0.000038
$1.74M
₿5.88
$32.68M
₿1.09K
$30.6M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
957 Swarms  SWARMS $0.03067
3.15 $30.65M
$0.03269
$0.02937
$9.47M
$30.65M
$30.65M
التنبؤ بسعر Swarms(swarms)
958 Phoenix  PHB $0.594
₿0.000031
0.16 $30.49M
₿1.56K
$0.6163
₿0.000034
$0.5762
₿0.000031
$7.55M
₿119.2
$30.49M
₿1.56K
$30.49M
₿1.56K
التنبؤ بسعر Phoenix(phb)
959 Wrapped QUIL  QUIL $0.03374
-0.93 $30.45M
$0.03474
$0.03308
$523.14K
$30.45M
$30.45M
التنبؤ بسعر Wrapped QUIL(quil)
961 Mobox  MBOX $0.06079
₿0.0000060
1.63 $30.39M
₿1.67K
$0.06294
₿0.0000061
$0.05865
₿0.0000059
$6.41M
₿151.62
$33.43M
₿2.36K
$30.39M
₿1.67K
التنبؤ بسعر Mobox(mbox)
962 Sendcoin  SEND $0.0301
14.41 $30.11M
$0.0324
$0.02631
$1.65M
$30.11M
$30.11M
التنبؤ بسعر Sendcoin(send)
963 Tree  TREE $0.3058
₿0.0000033
-2.48 $30.34M
₿352.1
$0.3331
₿0.0000036
$0.2968
₿0.0000032
$68.69K
₿2.59
$35.97M
₿569.36
$30.34M
₿352.1
التنبؤ بسعر Tree(tree)
964 Aleph Zero  AZERO $0.1001
₿0.000013
1.51 $30.31M
₿4.3K
$0.1021
₿0.000014
$0.09866
₿0.000013
$344K
₿39.47
$52.13M
₿4.98K
$30.31M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
965 Alpha Quark Token  AQT $1.13
₿0.000025
-0.19 $30.3M
₿685.38
$1.15
₿0.000025
$1.12
₿0.000025
$2.28M
₿45.39
$33.91M
₿767.78
$30.3M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
966 DeGate  DG $0.07823
₿0.0000016
1.05 $30.29M
₿652.03
$0.07853
₿0.0000017
$0.07726
₿0.0000016
$45.03K
₿0.73
$78.23M
₿1.68K
$30.29M
₿652.03
التنبؤ بسعر DeGate(dg)
967 Myro  $MYRO $0.03026
₿0.0000031
2.29 $30.22M
₿3.2K
$0.03171
₿0.0000034
$0.02868
₿0.0000031
$7.21M
₿356.84
$30.22M
₿3.2K
$30.22M
₿3.2K
التنبؤ بسعر Myro($myro)
968 VeraOne  VRO $104.57
₿0.0011
2.71 $30.2M
₿328.13
$106.57
₿0.0011
$85.48
₿0.0010
$32.28K
₿0.43
$30.2M
₿328.13
$30.2M
₿328.13
التنبؤ بسعر VeraOne(vro)
970 Empyreal  EMP $102.11
₿0.00065
-1.28 $30.6M
₿195.42
$106.81
₿0.00067
$97.13
₿0.00065
$56.77K
₿0.51
$30.6M
₿195.42
$30.6M
₿195.42
التنبؤ بسعر Empyreal(emp)
972 Groestlcoin  GRS $0.3428
₿0.0000094
-0.28 $30.03M
₿805.4
$0.3463
₿0.0000098
$0.3414
₿0.0000094
$224.08K
₿47.71
$30.03M
₿997.01
$30.03M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
973 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$945.89
$30M
$30M
التنبؤ بسعر Black Agnus(ftw)
974 PaLM AI  PALM $0.387
₿0.000012
0.51 $29.9M
₿972.22
$0.4123
₿0.000013
$0.3684
₿0.000012
$186.38K
₿17.56
$29.9M
₿972.22
$29.9M
₿972.22
التنبؤ بسعر PaLM AI(palm)
975 StorX  SRX $0.05935
₿0.00000058
-1.54 $29.84M
₿264.61
$0.06028
₿0.00000058
$0.05929
₿0.00000056
$1.78M
₿10.79
$35.71M
₿346.52
$29.84M
₿264.61
التنبؤ بسعر StorX(srx)
976 Ultra  UOS $0.06691
₿0.0000032
-0.54 $29.7M
₿1.22K
$0.06757
₿0.0000034
$0.06643
₿0.0000031
$2.06M
₿28.45
$66.91M
₿3.26K
$29.7M
₿1.22K
التنبؤ بسعر Ultra(uos)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03311
₿0.00000031
$0.0314
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
979 ParaSwap  PSP $0.01914
₿0.00000056
0.27 $29.68M
₿713.12
$0.01964
₿0.00000057
$0.01865
₿0.00000055
$55.22K
₿3.06
$34.48M
₿1.02K
$29.68M
₿713.12
التنبؤ بسعر ParaSwap(psp)
980 Mossland  MOC $0.0685
₿0.0000017
-0.07 $29.49M
₿715.01
$0.06938
₿0.0000017
$0.06799
₿0.0000017
$322.84K
₿32.73
$34.25M
₿866.7
$29.49M
₿715.01
التنبؤ بسعر Mossland(moc)
981 Pirate Chain  ARRR $0.1501
₿0.0000031
6.30 $29.45M
₿609.89
$0.1528
₿0.0000032
$0.1397
₿0.0000028
$88.36K
₿1.52
$30.02M
₿621.66
$29.45M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
984 Metacade  MCADE $0.01742
₿0.00000021
-1.95 $29.24M
₿370.05
$0.01783
₿0.00000023
$0.01722
₿0.00000017
$3.21M
₿8.26
$34.86M
₿421.43
$29.24M
₿370.05
التنبؤ بسعر Metacade(mcade)
985 Pups (Bitcoin)  PUPS $0.02921
2.29 $29.22M
$0.03283
$0.0284
$123.75K
$29.22M
$29.22M
التنبؤ بسعر Pups (Bitcoin)(pups)
987 Spectre AI  SPECTRE $2.91
₿0.000032
-3.04 $29.11M
₿317
$3.01
₿0.000042
$2.86
₿0.000031
$576.87K
₿5.68
$29.11M
₿335.78
$29.11M
₿317
التنبؤ بسعر Spectre AI(spectre)
988 Kendu Inu  KENDU $0.00002928
₿0.000000000087
-11.74 $29.03M
₿0
$0.00003355
₿0.00000000011
$0.00002756
₿0.000000000085
$396.86K
₿2.11
$29.17M
₿87.62
$29.03M
₿0
التنبؤ بسعر Kendu Inu(kendu)
989 ORA Coin  ORA $0.654
0.99 $29.01M
$0.714
$0.6424
$133.6K
$218.19M
$29.01M
التنبؤ بسعر ORA Coin(ora)
990 Marcopolo  MAPO $0.004984
₿0.00000046
1.10 $29.04M
₿1.1K
$0.004987
₿0.00000046
$0.004891
₿0.00000043
$2.29M
₿52.38
$48.33M
₿1.25K
$29.04M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
991 GME (Ethereum)  GME $0.00007017
-1.50 $28.88M
$0.00007278
$0.0000681
$188.36K
$28.88M
$28.88M
التنبؤ بسعر GME (Ethereum)(gme)
993 Department Of Government Efficiency  DOGE $0.02935
-0.95 $28.75M
$0.03022
$0.02839
$1.79M
$28.75M
$28.75M
التنبؤ بسعر Department Of Government Efficiency(doge)
994 OmiseGO  OMG $0.2045
₿0.000013
0.54 $28.69M
₿1.92K
$0.2086
₿0.000014
$0.2011
₿0.000013
$2.34M
₿279.22
$28.69M
₿1.92K
$28.69M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
995 Poollotto.finance  PLT $1.8
₿0.000021
1.51 $28.65M
₿320.3
$1.83
₿0.000021
$1.76
₿0.000020
$568.98
₿3.39
$34.72M
₿411.73
$28.65M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
996 ORIGYN  OGY $0.003237
₿0.00000015
0.10 $28.62M
₿0
$0.003326
₿0.00000016
$0.003184
₿0.00000015
$61.66K
₿3.26
$33.72M
$28.62M
₿0
التنبؤ بسعر ORIGYN(ogy)
998 ArbDoge AI  AIDOGE $0.000000000152
₿0.0000000000000083
2.39 $28.53M
₿1.56K
$0.000000000156
₿0.0000000000000087
$0.000000000147
₿0.0000000000000080
$7.3M
₿394.17
$28.53M
₿1.56K
$28.53M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
999 Ampleforth Governance Token  FORTH $2.49
₿0.000082
-4.21 $28.51M
₿874.38
$2.69
₿0.000086
$2.43
₿0.000082
$6.88M
₿55.33
$38.08M
₿1.27K
$28.51M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1001 Alpaca Finance  ALPACA $0.1879
₿0.0000034
-6.49 $28.49M
₿517.27
$0.201
₿0.0000035
$0.1879
₿0.0000034
$8.04M
₿76.59
$28.49M
₿517.27
$28.49M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1002 Vulcan Forged  PYR $1.18
₿0.000091
-0.05 $28.31M
₿2.17K
$1.21
₿0.000096
$1.17
₿0.000090
$9.27M
₿105.65
$59.23M
₿4.55K
$28.31M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1003 stake.link  SDL $0.4832
₿0.0000077
-0.24 $28.37M
₿111.98
$0.4971
₿0.0000078
$0.473
₿0.0000076
$2.97K
₿0
$48.32M
₿769.09
$28.37M
₿111.98
التنبؤ بسعر stake.link(sdl)
1004 Euro Tether  EURT $1.11
₿0.000015
-0.26 $28.3M
₿572.19
$1.13
₿0.000015
$1.11
₿0.000015
$721.2K
₿47.5
$55.52M
₿6.29K
$28.3M
₿572.19
1005 Redbelly Network  RBNT $0.02774
-4.86 $28.3M
$0.02927
$0.02735
$761.56K
$277.47M
$28.3M
التنبؤ بسعر Redbelly Network(rbnt)
1006 OHO Blockchain  OHO $0.001169
₿0.000000010
0.94 $28.18M
₿265.16
$0.001185
₿0.000000011
$0.001146
₿0.000000010
$76.15K
₿22.1
$52.53M
₿494.42
$28.18M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1008 sETH  SETH $2,431.23
₿0.050
-0.05 $28.16M
₿622.47
$2,492.95
₿0.051
$2,358.03
₿0.050
$2.29K
₿3.14
$28.16M
₿622.47
$28.16M
₿622.47
التنبؤ بسعر sETH(seth)
1009 Shardus  ULT $0.06403
₿0.0000027
1.84 $28.15M
₿1.22K
$0.06442
₿0.0000028
$0.0612
₿0.0000027
$426.22
₿0.15
$64.03M
₿2.77K
$28.15M
₿1.22K
التنبؤ بسعر Shardus(ult)
1010 Mainframe  MFT $0.002996
₿0.00000016
1.80 $28.13M
₿1.55K
$0.01782
₿0.00000016
$0.01704
₿0.00000016
$16.9
₿0.17
$29.97M
₿1.65K
$28.13M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1011 NKN  NKN $0.03569
₿0.0000025
-1.35 $28.11M
₿2K
$0.03705
₿0.0000027
$0.03526
₿0.0000025
$7.26M
₿202.15
$28.11M
₿2K
$28.11M
₿2K
التنبؤ بسعر NKN(nkn)
1012 Alpha Finance  ALPHA $0.03033
₿0.0000024
-2.78 $27.96M
₿2.1K
$0.03248
₿0.0000026
$0.03011
₿0.0000023
$17.77M
₿299.41
$30.32M
₿2.41K
$27.96M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1013 Unizen  ZCX $0.04435
₿0.0000044
-3.26 $27.88M
₿3.11K
$0.04603
₿0.0000047
$0.04426
₿0.0000044
$1.86M
₿36.79
$42M
₿4.25K
$27.88M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1015 BXN  BXN $0.001788
₿0.000000095
-3.63 $27.73M
₿0
$0.001888
₿0.00000010
$0.001741
₿0.000000081
$1.02M
₿14.2
$89.47M
₿134.43K
$27.73M
₿0
التنبؤ بسعر BXN(bxn)
1016 Quantum Resistant Ledger  QRL $0.3518
₿0.0000048
-3.20 $27.99M
₿380.5
$0.3676
₿0.0000048
$0.357
₿0.0000045
$9.12K
₿14.22
$27.99M
₿512.23
$27.99M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
1017 Covalent X Token  CXT $0.02982
1.48 $27.5M
$0.03009
$0.02924
$2.42M
$29.82M
$27.5M
التنبؤ بسعر Covalent X Token(cxt)
1018 miMatic  MIMATIC $0.9966
₿0.000012
-0.02 $27.47M
₿333.54
$0.9979
₿0.000012
$0.996
₿0.000011
$9.02K
₿0.48
$301.36M
₿3.67K
$27.47M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1019 WaterNeuron  WTN $0.235
8.62 $27.35M
$0.2464
$0.2116
$4.25K
$27.35M
$27.35M
التنبؤ بسعر WaterNeuron(wtn)
1022 Santos FC Fan Token  SANTOS $2.56
₿0.00010
1.34 $27.24M
₿576.33
$2.57
₿0.00010
$2.51
₿0.000098
$3.37M
₿53.64
$76.77M
₿3.12K
$27.24M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1023 TomoChain  VIC $0.225
₿0.000013
-1.26 $27.23M
₿1.35K
$0.2316
₿0.000014
$0.2223
₿0.000013
$1.14M
₿84.76
$47.24M
₿1.38K
$27.23M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1024 Chainflip  FLIP $0.4264
₿0.000079
4.84 $27.23M
₿1.87K
$0.4279
₿0.000080
$0.4064
₿0.000076
$862.15K
₿37.63
$40.75M
₿7.35K
$27.23M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1028 Laine Staked SOL  LAINESOL $208.2
₿0.0026
1.15 $27.08M
₿351.19
$211.91
₿0.0028
$203.38
₿0.0026
$1.7K
₿0
$27.08M
₿351.19
$27.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1029 GXChain  GXC $0.3618
₿0.000036
6.23 $26.62M
₿2.71K
$0.3804
₿0.000040
$0.3405
₿0.0000069
$9.57K
₿1.15
$35.49M
₿3.61K
$26.62M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1031 Spectral  SPEC $1.32
-1.13 $27.12M
$1.41
$1.27
$2.54M
$131.54M
$27.12M
التنبؤ بسعر Spectral(spec)
1032 Altura  ALU $0.02733
₿0.00000085
1.09 $26.95M
₿618.74
$0.02813
₿0.00000086
$0.02662
₿0.00000084
$10.03M
₿148.65
$26.95M
₿851.05
$26.95M
₿618.74
التنبؤ بسعر Altura(alu)
1033 Artrade  ATR $0.02146
₿0.00000071
-8.84 $26.99M
₿1.32K
$0.02357
₿0.00000086
$0.02143
₿0.00000067
$923.59K
₿18.04
$27.07M
₿1.32K
$26.99M
₿1.32K
التنبؤ بسعر Artrade(atr)
1034 AMATERASU OMIKAMI  OMIKAMI $0.02715
₿0.000000039
-5.95 $27.14M
₿39.87
$0.02973
₿0.000000042
$0.0271
₿0.000000039
$185.07K
₿0.19
$27.14M
₿39.87
$27.14M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1035 Bella Protocol  BEL $0.3362
₿0.000031
1.08 $26.85M
₿1.88K
$0.343
₿0.000038
$0.3287
₿0.000027
$3.2M
₿1.5K
$33.56M
₿3.16K
$26.85M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1036 HUMAN Protocol  HMT $0.03545
₿0.00000068
1.17 $26.87M
₿0
$0.03626
₿0.00000073
$0.03388
₿0.00000067
$53.24K
₿3
$35.46M
₿685.41
$26.87M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1040 AhaToken  AHT $0.004106
₿0.00000013
0.70 $26.58M
₿676.24
$0.004134
₿0.00000014
$0.004063
₿0.00000013
$380.39K
₿139.1
$31.75M
₿1.07K
$26.58M
₿676.24
التنبؤ بسعر AhaToken(aht)
1041 Chain-key Bitcoin  CKBTC $105,871
₿1.0076
1.41 $26.32M
₿0
$108,798
₿1.015
$104,037
₿0.97
$30.26K
₿0.15
$26.32M
$26.32M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1042 PlatON Network  LAT $0.004046
₿0.00000026
-2.64 $26.45M
₿1.4K
$0.004493
₿0.00000027
$0.004044
₿0.00000024
$4.93M
₿114.15
$41.48M
₿2.69K
$26.45M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1043 Stader  SD $0.4605
₿0.000014
-1.05 $26.34M
₿536.94
$0.4702
₿0.000014
$0.4476
₿0.000013
$3.69M
₿16.63
$55.22M
₿2.14K
$26.34M
₿536.94
التنبؤ بسعر Stader(sd)
1044 GamerCoin  GHX $0.03749
₿0.0000024
0.06 $26.35M
₿1.55K
$0.0382
₿0.0000027
$0.03677
₿0.0000024
$216.69K
₿24.72
$30.3M
₿2K
$26.35M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1046 Melon  MLN $8.75
₿0.00037
1.53 $26.27M
₿546.84
$8.94
₿0.00041
$8.56
₿0.00035
$8.3M
₿388.91
$26.27M
₿1K
$26.27M
₿546.84
التنبؤ بسعر Melon(mln)
1047 Orderly Network  ORDER $0.0991
-0.43 $26.25M
$0.1021
$0.09831
$5.57M
$99.13M
$26.25M
التنبؤ بسعر Orderly Network(order)
1048 RETARDIO  RETARDIO $0.02623
₿0.00000024
0.77 $26.23M
₿246.79
$0.02951
₿0.00000028
$0.02534
₿0.00000020
$1.37M
₿4.93
$26.23M
₿246.79
$26.23M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1049 OPENLOOT  OL $0.05433
0.56 $25.98M
$0.05723
$0.05316
$9.71M
$271.65M
$25.98M
التنبؤ بسعر OPENLOOT(ol)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
التنبؤ بسعر AnonFi(anon)
1053 Victoria VR  VR $0.003181
₿0.00000040
2.34 $25.79M
₿2.57K
$0.003169
₿0.00000042
$0.002975
₿0.00000039
$3.54M
₿20.88
$53.22M
₿6.77K
$25.79M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1055 Stafi  FIS $0.1703
₿0.000010
-0.65 $26.01M
₿1.5K
$0.1765
₿0.000010
$0.168
₿0.000010
$3.91M
₿75.1
$26.01M
₿1.5K
$26.01M
₿1.5K
التنبؤ بسعر Stafi(fis)
1057 pippin  PIPPIN $0.02575
2.85 $25.75M
$0.02691
$0.02366
$15.08M
$25.75M
$25.75M
التنبؤ بسعر pippin(pippin)
1059 Sentinel Protocol  BOUNTY $0.05077
₿0.0000014
1.35 $25.69M
₿739.68
$0.05094
₿0.0000015
$0.04969
₿0.0000014
$205.22K
₿51.48
$25.69M
₿743.04
$25.69M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1060 Star Atlas  ATLAS $0.001326
₿0.00000010
-0.25 $25.64M
₿1.63K
$0.001337
₿0.00000010
$0.001288
₿0.00000010
$970.9K
₿25.07
$47.69M
₿3.77K
$25.64M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1061 Dora Factory  DORA $0.02565
₿0.0000016
1.80 $25.74M
₿1.65K
$0.02649
₿0.0000016
$0.02519
₿0.0000015
$2.19M
₿9.79
$25.74M
₿1.65K
$25.74M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1062 UFO Token  UFO $0.00002792
1.03 $25.61M
$0.00002862
$0.00002718
$23.79K
$25.61M
$25.61M
التنبؤ بسعر UFO Token(ufo)
1063 HOPR  HOPR $0.0488
₿0.0000019
-2.29 $25.58M
₿855.33
$0.05021
₿0.0000020
$0.04871
₿0.0000019
$282.81K
₿10.24
$26.83M
₿880.4
$25.58M
₿855.33
التنبؤ بسعر HOPR(hopr)
1064 Ninja Squad Token  NST $3.07
₿0.000086
-1.02 $25.44M
₿0
$3.15
₿0.00010
$2.88
₿0.000067
$334.1K
₿46.35
$25.44M
₿175.04
$25.44M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1066 League of Kingdoms  LOKA $0.06808
₿0.0000052
-1.22 $25.48M
₿604.15
$0.07236
₿0.0000055
$0.06717
₿0.0000052
$6.96M
₿102.16
$34.02M
₿1.07K
$25.48M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Aavegotchi  GHST $0.4978
₿0.000036
-0.89 $25.45M
₿1.88K
$0.5154
₿0.000039
$0.4849
₿0.000035
$3.79M
₿220.96
$26.24M
₿1.94K
$25.45M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1068 Stride  STRD $0.275
₿0.000043
0.64 $25.42M
₿3.91K
$0.2769
₿0.000045
$0.2699
₿0.000040
$64.11K
₿2.77
$25.42M
₿3.91K
$25.42M
₿3.91K
التنبؤ بسعر Stride(strd)
1069 Dragonchain  DRGN $0.06892
₿0.00000091
1.08 $25.41M
₿336.99
$0.07087
₿0.00000098
$0.06715
₿0.00000078
$146.26K
₿2.03
$29.88M
₿396.38
$25.41M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1070 MNEE USD Stablecoin  MNEE $0.9997
-0.05 $25.39M
$1
$0.9986
$83.79K
$25.39M
$25.39M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
1073 Gelato  GEL $0.09606
₿0.0000073
3.26 $25.15M
₿1.76K
$0.1105
₿0.0000076
$0.08823
₿0.0000073
$86.8K
₿7.8
$40.41M
₿3.08K
$25.15M
₿1.76K
التنبؤ بسعر Gelato(gel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا