Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$108.99B
إجمالي حجم التداول
BTC 59.81%     ETH 7.95%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
917 NFPrompt  NFP $0.06048
₿0.0000093
-3.95 $25.78M
₿0
$0.06399
₿0.000010
$0.05737
₿0.0000092
$5.51M
₿321.33
$60.47M
₿6.64K
$25.78M
₿0
التنبؤ بسعر NFPrompt(nfp)
918 WHY  WHY $0.00000006134
₿0.00000000000011
2.56 $25.76M
₿0
$0.00000006139
₿0.00000000000012
$0.0000000586
₿0.00000000000011
$2.35M
₿0.71
$25.76M
₿48.36
$25.76M
₿0
التنبؤ بسعر WHY(why)
919 Bitcoin Wizards  WZRD $1.23
₿0.000024
-4.24 $25.74M
₿0
$1.29
₿0.000049
$1.22
₿0.000012
$172.93K
₿20.93
$25.74M
₿523.95
$25.74M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
920 Sai  SAI $9.59
₿0.00026
-0.83 $25.72M
₿720.5
$9.74
₿0.00027
$9.28
₿0.00025
$62.64
₿0
$25.72M
₿720.5
$25.72M
₿720.5
التنبؤ بسعر Sai(sai)
921 Step Finance  STEP $0.08075
₿0.0000010
-2.95 $25.65M
₿394.64
$0.08345
₿0.0000010
$0.07636
₿0.0000010
$206.86K
₿0.51
$28.23M
₿660.3
$25.65M
₿394.64
التنبؤ بسعر Step Finance(step)
923 Zerebro  ZEREBRO $0.02549
-5.39 $25.49M
$0.02719
$0.02337
$16.87M
$25.49M
$25.49M
التنبؤ بسعر Zerebro(zerebro)
924 Compound Dai  CDAI $0.02444
₿0.00000034
-0.04 $25.47M
₿1.03K
$0.02448
₿0.00000034
$0.02444
₿0.00000032
$209.08
₿0.07
$25.47M
₿1.03K
$25.47M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
926 Santos FC Fan Token  SANTOS $2.52
₿0.00010
-2.63 $25.37M
₿576.33
$2.61
₿0.00010
$2.5
₿0.000098
$4.02M
₿53.64
$75.76M
₿3.12K
$25.37M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
927 Token Pocket  TPT $0.007298
₿0.00000010
-2.41 $25.31M
₿348.65
$0.007612
₿0.00000010
$0.007274
₿0.000000096
$105.91K
₿1.46
$25.31M
₿348.65
$25.31M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
928 Vulcan Forged  PYR $1.06
₿0.000091
-10.11 $25.3M
₿2.17K
$1.19
₿0.000096
$1.05
₿0.000090
$9.03M
₿105.65
$52.94M
₿4.55K
$25.3M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
929 Milady Cult Coin  CULT $0.0005833
-14.07 $25.27M
$0.0006813
$0.0005785
$963.13K
$58.43M
$25.27M
التنبؤ بسعر Milady Cult Coin(cult)
930 Unizen  ZCX $0.03652
₿0.0000044
-3.17 $25.14M
₿3.11K
$0.03917
₿0.0000047
$0.0346
₿0.0000044
$1.36M
₿36.79
$34.55M
₿4.25K
$25.14M
₿3.11K
التنبؤ بسعر Unizen(zcx)
931 ANyONe Protocol  ANYONE $0.313
₿0.000048
-4.87 $25.06M
₿3.58K
$0.34
₿0.000052
$0.2973
₿0.000048
$405.74K
₿29.72
$31.36M
₿4.89K
$25.06M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
934 Chain-key Bitcoin  CKBTC $84,450
₿1.0076
1.15 $24.97M
₿0
$84,438
₿1.015
$81,311
₿0.97
$33.22K
₿0.15
$24.97M
$24.97M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
935 Groestlcoin  GRS $0.2858
₿0.0000094
1.95 $24.9M
₿805.4
$0.2859
₿0.0000098
$0.2765
₿0.0000094
$169.29K
₿47.71
$24.9M
₿997.01
$24.9M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
936 Magic  MAGIC $0.08174
₿0.000014
-15.18 $24.89M
₿3.86K
$0.09697
₿0.000014
$0.07702
₿0.000013
$41.31M
₿857.34
$28.42M
₿4.99K
$24.89M
₿3.86K
التنبؤ بسعر Magic(magic)
937 OmniFlix Network  FLIX $0.05507
₿0.0000018
4.61 $24.92M
₿0
$0.05521
₿0.0000021
$0.05152
₿0.0000016
$65.62K
₿1.89
$28.75M
₿743.86
$24.92M
₿0
التنبؤ بسعر OmniFlix Network(flix)
939 TomoChain  VIC $0.2043
₿0.000013
0.84 $24.62M
₿1.35K
$0.2121
₿0.000014
$0.2018
₿0.000013
$5.22M
₿84.76
$42.91M
₿1.38K
$24.62M
₿1.35K
التنبؤ بسعر TomoChain(vic)
940 XPLA  XPLA $0.03105
₿0.0000030
-0.27 $24.61M
₿1.66K
$0.03188
₿0.0000031
$0.0294
₿0.0000030
$147.81K
₿1.42
$62.05M
₿6.2K
$24.61M
₿1.66K
التنبؤ بسعر XPLA(xpla)
941 Radiant Capital  RDNT $0.02025
₿0.0000043
-4.35 $24.53M
₿2.11K
$0.02153
₿0.0000045
$0.0196
₿0.0000043
$5.62M
₿328.55
$30.41M
₿4.34K
$24.53M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
942 Orderly Network  ORDER $0.1058
-7.42 $24.42M
$0.1164
$0.1041
$14.66M
$105.88M
$24.42M
التنبؤ بسعر Orderly Network(order)
943 LimeWire  LMWR $0.07434
₿0.000019
-5.68 $24.27M
₿1.1K
$0.0806
₿0.000020
$0.07124
₿0.000018
$2.58M
₿73.78
$47.09M
₿15.54K
$24.27M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
944 Gyroscope GYD  GYD $0.9999
₿0.000014
0.05 $24.21M
₿295.39
$1
₿0.000014
$0.998
₿0.000014
$392.48K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
945 Badger DAO  BADGER $1.21
₿0.000084
1.64 $24.2M
₿1.7K
$1.23
₿0.000091
$1.17
₿0.000084
$13.68M
₿197.03
$25.5M
₿1.79K
$24.2M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
946 AhaToken  AHT $0.00389
₿0.00000013
4.19 $24.19M
₿676.24
$0.003884
₿0.00000014
$0.003694
₿0.00000013
$512.83K
₿139.1
$30.07M
₿1.07K
$24.19M
₿676.24
التنبؤ بسعر AhaToken(aht)
947 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9999
0.09 $24.15M
$1
$0.9957
$585.3K
$24.15M
$24.15M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
948 Electronic USD  EUSD $0.999
₿0.000014
-0.04 $24.12M
₿322.2
$1
₿0.000014
$0.9962
₿0.000014
$1.25M
₿6.75
$24.12M
₿322.2
$24.12M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
949 Pikaboss  PIKA $0.00000005727
₿0.00000000000024
-2.25 $24.08M
₿103.39
$0.00000005858
₿0.00000000000024
$0.00000005616
₿0.00000000000024
$8.98K
₿0.91
$24.08M
₿103.39
$24.08M
₿103.39
التنبؤ بسعر Pikaboss(pika)
950 Mr. Miggles  MIGGLES $0.02511
0.60 $24.08M
$0.02587
$0.02346
$3.69M
$24.08M
$24.08M
التنبؤ بسعر Mr. Miggles(miggles)
951 Aergo  AERGO $0.05058
₿0.0000023
-0.56 $23.96M
₿1.05K
$0.05164
₿0.0000024
$0.04762
₿0.0000023
$827.52K
₿27.23
$25.36M
₿1.18K
$23.96M
₿1.05K
التنبؤ بسعر Aergo(aergo)
952 LandWolf  WOLF $0.0000265
6.78 $23.9M
$0.00002652
$0.00002328
$2.73M
$23.9M
$23.9M
التنبؤ بسعر LandWolf(wolf)
954 Vertex  VRTX $0.04853
₿0.0000037
-2.69 $23.82M
₿928.89
$0.04987
₿0.0000038
$0.04823
₿0.0000036
$1.13M
₿50.04
$48.47M
₿4.56K
$23.82M
₿928.89
التنبؤ بسعر Vertex(vrtx)
955 Lista DAO  LISTA $0.1376
-8.42 $23.77M
$0.1529
$0.1322
$10.1M
$137.64M
$23.77M
التنبؤ بسعر Lista DAO(lista)
956 Bytecoin  BCN $0.0001283
₿0.00000000048
4.92 $23.63M
₿88.35
$0.0001431
₿0.00000000048
$0.0001124
₿0.00000000046
$3.38K
₿0.25
$23.64M
₿88.38
$23.63M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
957 Aquarius  AQUA $0.000706
₿0.000000015
-0.48 $23.59M
₿343.35
$0.00072
₿0.000000015
$0.0006811
₿0.000000014
$144.33K
₿2.36
$70.63M
₿1.54K
$23.59M
₿343.35
التنبؤ بسعر Aquarius(aqua)
958 Pepe Unchained  PEPU $0.002952
-5.86 $23.53M
$0.003179
$0.002793
$1.29M
$23.53M
$23.53M
التنبؤ بسعر Pepe Unchained(pepu)
960 VitaDAO  VITA $0.9207
₿0.000039
-3.60 $23.5M
₿1.04K
$0.9673
₿0.000040
$0.8903
₿0.000038
$1.57M
₿5.88
$25.06M
₿1.09K
$23.5M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
961 TARS AI  TAI $0.03984
-6.60 $23.37M
$0.04369
$0.03764
$6.27M
$35.66M
$23.37M
التنبؤ بسعر TARS AI(tai)
962 Just a chill guy  CHILLGUY $0.02324
-1.29 $23.29M
$0.0241
$0.02203
$12.52M
$23.29M
$23.29M
التنبؤ بسعر Just a chill guy(chillguy)
963 ankrETH  ANKRETH $2,165.31
₿0.058
0.14 $23.23M
₿1.04K
$2,190.26
₿0.059
$2,091.14
₿0.058
$6.53K
₿0.61
$23.23M
₿1.04K
$23.23M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
965 Mobox  MBOX $0.05435
₿0.0000060
-18.66 $23.17M
₿1.67K
$0.06798
₿0.0000061
$0.04915
₿0.0000059
$24.02M
₿151.62
$29.98M
₿2.36K
$23.17M
₿1.67K
التنبؤ بسعر Mobox(mbox)
966 stake.link  SDL $0.3963
₿0.0000077
-3.40 $23.09M
₿111.98
$0.412
₿0.0000078
$0.3879
₿0.0000076
$4.41K
₿0
$39.51M
₿769.09
$23.09M
₿111.98
التنبؤ بسعر stake.link(sdl)
968 Spectral  SPEC $1.63
0.01 $23M
$1.69
$1.49
$24.83M
$163.07M
$23M
التنبؤ بسعر Spectral(spec)
969 Pirate Chain  ARRR $0.117
₿0.0000031
-1.40 $22.9M
₿609.89
$0.122
₿0.0000032
$0.1144
₿0.0000028
$39.85K
₿1.52
$23.34M
₿621.66
$22.9M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
970 PinkSale  PINKSALE $229.45
₿0.0043
-0.39 $22.94M
₿437.63
$230.67
₿0.0043
$225.63
₿0.0042
$8.62
₿0.01
$22.94M
₿437.63
$22.94M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
971 Aleph Zero  AZERO $0.07574
₿0.000013
2.80 $22.9M
₿4.3K
$0.0774
₿0.000014
$0.07367
₿0.000013
$494.29K
₿39.47
$39.39M
₿4.98K
$22.9M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
972 ARPA  ARPA $0.02328
₿0.0000014
-2.38 $22.87M
₿1.43K
$0.02422
₿0.0000015
$0.02233
₿0.0000013
$14.41M
₿842.73
$46.57M
₿2.92K
$22.87M
₿1.43K
التنبؤ بسعر ARPA(arpa)
973 Star Atlas  ATLAS $0.00122
₿0.00000010
0.61 $22.81M
₿1.63K
$0.001252
₿0.00000010
$0.001179
₿0.00000010
$1.01M
₿25.07
$43.93M
₿3.77K
$22.81M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
974 Ava AI  AVA $0.0227
-6.29 $22.67M
$0.0243
$0.02102
$9.31M
$22.67M
$22.67M
التنبؤ بسعر Ava AI(ava)
975 Ampleforth Governance Token  FORTH $1.97
₿0.000082
-5.25 $22.58M
₿874.38
$2.11
₿0.000086
$1.96
₿0.000082
$4.99M
₿55.33
$30.16M
₿1.27K
$22.58M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02592
₿0.00000031
$0.02458
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
976 Mango Markets  MNGO $0.02012
₿0.00000051
-2.07 $22.49M
₿666.43
$0.02068
₿0.00000051
$0.01974
₿0.00000032
$2.79K
₿17.03
$100.62M
₿2.56K
$22.49M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
977 Litentry  LIT $0.4956
₿0.000020
-1.86 $22.38M
₿1.02K
$0.5992
₿0.000021
$0.4819
₿0.000020
$2.85K
₿41.35
$49.55M
₿2.05K
$22.38M
₿1.02K
التنبؤ بسعر Litentry(lit)
978 Daddy Tate  DADDY $0.03726
-2.23 $22.34M
$0.03912
$0.03598
$1.54M
$22.34M
$22.34M
التنبؤ بسعر Daddy Tate(daddy)
979 Bluefin  BLUE $0.07592
10.56 $22.23M
$0.07777
$0.0652
$4.87M
$75.79M
$22.23M
التنبؤ بسعر Bluefin(blue)
981 OHO Blockchain  OHO $0.0009154
₿0.000000010
-0.10 $22.09M
₿265.16
$0.0009241
₿0.000000011
$0.0008954
₿0.000000010
$78.26K
₿22.1
$41.18M
₿494.42
$22.09M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
982 MNEE USD Stablecoin  MNEE $1
-0.08 $22M
$1
$0.9967
$89.32K
$22M
$22M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
983 Nakamoto Games  NAKA $0.3371
₿0.000027
0.07 $21.92M
₿1.77K
$0.3474
₿0.000028
$0.3277
₿0.000026
$8.68M
₿393.83
$60.71M
₿4.91K
$21.92M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
984 Vyvo Smart Chain  VSC $0.005077
₿0.00000034
-13.88 $21.91M
₿782.85
$0.005933
₿0.00000035
$0.005063
₿0.00000033
$99.57K
₿9.63
$101.59M
₿6.98K
$21.91M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
985 Frontier Token  FRONT $0.243
₿0.000017
-1.11 $21.89M
₿1.55K
$0.2625
₿0.000018
$0.2393
₿0.000016
$4.81K
₿463.69
$21.89M
₿1.59K
$21.89M
₿1.55K
التنبؤ بسعر Frontier Token(front)
987 Kekius Maximus  KEKIUS $0.0218
2.60 $21.96M
$0.02204
$0.01946
$6M
$21.96M
$21.96M
التنبؤ بسعر Kekius Maximus(kekius)
988 NKN  NKN $0.02752
₿0.0000025
-26.67 $21.64M
₿2K
$0.03753
₿0.0000027
$0.02331
₿0.0000025
$25.75M
₿202.15
$21.64M
₿2K
$21.64M
₿2K
التنبؤ بسعر NKN(nkn)
989 VeBetterDAO  B3TR $0.1109
-13.27 $21.56M
$0.1284
$0.108
$211.97K
$21.56M
$21.56M
التنبؤ بسعر VeBetterDAO(b3tr)
990 Savings crvUSD  SCRVUSD $1.04
-0.07 $21.66M
$1.04
$1.04
$2.01M
$21.56M
$21.66M
التنبؤ بسعر Savings crvUSD(scrvusd)
991 Wrapped Centrifuge  WCFG $0.1237
₿0.000012
-1.72 $21.55M
₿4.37K
$0.127
₿0.000012
$0.1167
₿0.000011
$114.04K
₿15.04
$21.55M
$21.55M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
992 Myria  MYRIA $0.0007615
₿0.00000012
2.29 $21.62M
₿2.16K
$0.0007732
₿0.00000013
$0.0007289
₿0.00000012
$897K
₿42.41
$38.2M
₿6.19K
$21.62M
₿2.16K
التنبؤ بسعر Myria(myria)
993 Sentinel Protocol  BOUNTY $0.04248
₿0.0000014
-0.97 $21.49M
₿739.68
$0.04365
₿0.0000015
$0.04091
₿0.0000014
$720.34K
₿51.48
$21.49M
₿743.04
$21.49M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
994 StraitsX XUSD  XUSD $0.9997
-0.01* $21.43M
$1
$0.9994
$5.23M
$21.43M
$21.43M
التنبؤ بسعر StraitsX XUSD(xusd)
995 MorpheusAI  MOR $6.53
-0.01* $21.33M
$6.56
$6.25
$66.7K
$37.25M
$21.33M
التنبؤ بسعر MorpheusAI(mor)
996 HashAI  HASHAI $0.0002384
₿0.000000034
-0.94 $21.33M
₿0
$0.0002444
₿0.000000035
$0.0002267
₿0.000000030
$184.82K
₿36.98
$22.65M
₿3.3K
$21.33M
₿0
التنبؤ بسعر HashAI(hashai)
997 Phoenix  PHB $0.4143
₿0.000031
-4.59 $21.29M
₿1.56K
$0.4394
₿0.000034
$0.3961
₿0.000031
$8.02M
₿119.2
$21.29M
₿1.56K
$21.29M
₿1.56K
التنبؤ بسعر Phoenix(phb)
998 Dexalot  ALOT $0.3822
₿0.0000096
-1.80 $21.27M
₿463.72
$0.3904
₿0.0000097
$0.3789
₿0.0000091
$25.41K
₿2.85
$38.25M
₿967.58
$21.27M
₿463.72
التنبؤ بسعر Dexalot(alot)
999 Fracton Protocol  FT $0.243
₿0.000030
0.04 $21.25M
₿0
$0.2453
₿0.000031
$0.2421
₿0.000030
$1.95M
₿10.94
$24.29M
₿3.06K
$21.25M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1000 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-0.38 $21.08M
₿351.19
$162.89
₿0.0028
$160.91
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1001 sUSD (Optimism)  SUSD $0.9423
-0.32 $21.07M
$0.9483
$0.9358
$486.96K
$21.07M
$21.07M
التنبؤ بسعر sUSD (Optimism)(susd)
1002 BasedAI  BASEDAI $0.5904
₿0.00015
-1.15 $21.07M
₿0
$0.6156
₿0.00015
$0.5739
₿0.00014
$80.82K
₿56.24
$21.07M
₿5.36K
$21.07M
₿0
التنبؤ بسعر BasedAI(basedai)
1003 Agoric  BLD $0.03105
₿0.0000018
-7.20 $21.01M
₿1.21K
$0.03369
₿0.0000020
$0.02989
₿0.0000017
$809.71K
₿6.22
$33.32M
₿1.98K
$21.01M
₿1.21K
التنبؤ بسعر Agoric(bld)
1004 SX Network  SX $0.03764
₿0.0000016
-0.17 $21M
₿720.46
$0.03851
₿0.0000016
$0.03588
₿0.0000015
$100.29
₿0.11
$37.62M
₿1.64K
$21M
₿720.46
التنبؤ بسعر SX Network(sx)
1005 DIMO  DIMO $0.06701
₿0.0000055
-5.35 $20.97M
₿1.19K
$0.07248
₿0.0000057
$0.066
₿0.0000053
$278.4K
₿5.67
$67.07M
₿5.57K
$20.97M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1006 Shardus  ULT $0.04764
₿0.0000027
-0.26 $20.94M
₿1.22K
$0.04864
₿0.0000028
$0.04684
₿0.0000027
$710.5
₿0.15
$47.63M
₿2.77K
$20.94M
₿1.22K
التنبؤ بسعر Shardus(ult)
1007 MATH  MATH $0.1149
₿0.0000087
-4.28 $20.88M
₿1.5K
$0.1229
₿0.000011
$0.1135
₿0.0000042
$261.52K
₿1.1K
$22.96M
₿1.72K
$20.88M
₿1.5K
التنبؤ بسعر MATH(math)
1009 REI Network  REI $0.0212
₿0.0000015
-4.52 $20.82M
₿1.54K
$0.02264
₿0.0000016
$0.02047
₿0.0000015
$1.39M
₿367.76
$21.32M
₿1.59K
$20.82M
₿1.54K
التنبؤ بسعر REI Network(rei)
1010 agEUR  EURA $1.1
₿0.000015
0.78 $20.81M
₿272.47
$1.12
₿0.000015
$1.09
₿0.000015
$4.47M
₿19.45
$20.81M
₿272.47
$20.81M
₿272.47
التنبؤ بسعر agEUR(eura)
1011 Ice Open Network  ICE $0.00306
₿0.000000062
-0.90 $20.81M
₿410.29
$0.003158
₿0.000000064
$0.003005
₿0.000000061
$9.58M
₿360.15
$64.8M
₿1.31K
$20.81M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
1012 DexTools  DEXT $0.264
₿0.000013
-1.06 $20.81M
₿1.17K
$0.2732
₿0.000013
$0.2539
₿0.000012
$28.14K
₿7.7
$31.94M
₿1.75K
$20.81M
₿1.17K
التنبؤ بسعر DexTools(dext)
1013 IlluminatiCoin  NATI $0.0000006284
₿0.0000000000010
7.35 $20.71M
₿0
$0.0000006338
₿0.0000000000011
$0.0000005487
₿0.0000000000010
$35.92K
₿0.06
$20.71M
₿35.12
$20.71M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1014 Kava Lend  HARD $0.1532
₿0.0000035
-4.73 $20.68M
₿473.65
$0.1615
₿0.0000037
$0.1431
₿0.0000035
$3.78M
₿23.81
$30.68M
₿702.78
$20.68M
₿473.65
التنبؤ بسعر Kava Lend(hard)
1015 Rarible  RARI $1.13
₿0.000075
-3.24 $20.63M
₿881.15
$1.19
₿0.000082
$1.13
₿0.000071
$437.47K
₿48.94
$28.29M
₿1.9K
$20.63M
₿881.15
التنبؤ بسعر Rarible(rari)
1017 Catizen  CATI $0.1
-26.93 $20.61M
$0.1371
$0.09311
$66.88M
$100.07M
$20.61M
التنبؤ بسعر Catizen(cati)
1018 SideShift Token  XAI $0.1402
₿0.0000027
-0.57 $20.57M
₿360.39
$0.1418
₿0.0000027
$0.1397
₿0.0000026
$32.73K
₿0.14
$29.46M
₿568.86
$20.57M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1019 Parcl  PRCL $0.07492
-10.03 $20.48M
$0.08396
$0.07285
$7.71M
$74.91M
$20.48M
التنبؤ بسعر Parcl(prcl)
1020 Polymath  POLY $0.02278
₿0.0000014
-1.75 $20.47M
₿1.28K
$0.1196
₿0.0000016
$0.0205
₿0.0000013
$3.19K
₿0.29
$22.79M
₿1.42K
$20.47M
₿1.28K
التنبؤ بسعر Polymath(poly)
1021 Alchemix  ALCX $8.49
₿0.00056
-1.19 $20.44M
₿1.22K
$8.7
₿0.00058
$8.21
₿0.00049
$3.73M
₿419.86
$25.79M
₿1.62K
$20.44M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1023 Persistence  XPRT $0.09013
₿0.0000045
1.65 $20.39M
₿918.58
$0.09053
₿0.0000046
$0.08448
₿0.0000045
$2.07M
₿6.88
$20.43M
₿924.05
$20.39M
₿918.58
التنبؤ بسعر Persistence(xprt)
1025 T-mac DAO  TMG $11.69
₿0.00017
-19.99 $20.38M
₿312.16
$14.63
₿0.00018
$11.37
₿0.00016
$3.56K
₿0.07
$11.64B
₿178.38K
$20.38M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1026 Unicorn Fart Dust  UFD $0.02034
-6.52 $20.35M
$0.02176
$0.01985
$3.87M
$20.35M
$20.35M
التنبؤ بسعر Unicorn Fart Dust(ufd)
1027 Sperax  SPA $0.01028
₿0.00000026
-2.13 $20.31M
₿450.94
$0.01087
₿0.00000028
$0.01004
₿0.00000025
$4.01M
₿32.3
$47.38M
₿1.23K
$20.31M
₿450.94
التنبؤ بسعر Sperax(spa)
1028 GXChain  GXC $0.2702
₿0.000036
-2.52 $20.27M
₿2.71K
$0.2806
₿0.000040
$0.2644
₿0.0000069
$2.44K
₿1.15
$27.03M
₿3.61K
$20.27M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1029 IDEX  IDEX $0.0217
₿0.0000012
-6.00 $20.27M
₿1.01K
$0.02345
₿0.0000013
$0.0215
₿0.0000012
$6.92M
₿119.93
$21.74M
₿1.24K
$20.27M
₿1.01K
التنبؤ بسعر IDEX(idex)
1031 MOOxMOO  MOOX $0.1534
₿0.0000022
0.18 $20.2M
₿292.77
$0.1542
₿0.0000022
$0.1524
₿0.0000021
$60.94K
₿1.5
$153M
₿2.22K
$20.2M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا