صفحة النتائج 9 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1641	OPENLOOT OL	$0.005887 ₿0.000000093	0.21	$4.59M ₿73.18	$0.006123 ₿0.000000095	$0.005732 ₿0.000000091	$534.65K ₿8.52	$29.44M ₿468.92	$4.59M ₿73.18
1642	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿72.99	$0.00458 ₿0.000000073	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿72.99	$4.58M ₿72.99
1643	Resolv USR USR	$0.364 ₿0.0000058	2.19	$4.58M ₿72.91	$0.3669 ₿0.0000058	$0.3558 ₿0.0000056	$5.33K ₿0.09	$4.58M ₿72.91	$4.58M ₿72.91
1644	Fwog FWOG	$0.004675 ₿0.000000074	-4.99	$4.56M ₿72.73	$0.004921 ₿0.000000078	$0.004661 ₿0.000000074	$1.79M ₿28.48	$4.56M ₿72.73	$4.56M ₿72.73
1649	Dimitra DMTR	$0.006234 ₿0.000000099	2.56	$4.52M ₿72.02	$0.006371 ₿0.00000010	$0.006076 ₿0.000000096	$80.42K ₿1.28	$6.05M ₿96.45	$4.52M ₿72.02
1652	Puss PUSS	$0.004511 ₿0.000000071	-0.39	$4.51M ₿71.89	$0.004538 ₿0.000000072	$0.004506 ₿0.000000070	$483.42K ₿7.98	$4.51M ₿71.89	$4.51M ₿71.89
1654	Orchid Protocol OXT	$0.00748 ₿0.00000012	-15.62	$4.48M ₿72.18	$0.008962 ₿0.00000014	$0.007581 ₿0.00000012	$2.06M ₿32.53	$7.58M ₿122.02	$4.48M ₿72.18
1656	Metahero HERO	$0.0004484 ₿0.0000000071	1.44	$4.48M ₿71.42	$0.0004624 ₿0.0000000073	$0.0004381 ₿0.0000000069	$694 ₿0.01	$4.48M ₿71.42	$4.48M ₿71.42
1657	BIDZ Coin BIDZ	$0.002292 ₿0.000000036	-1.83	$4.47M ₿71.23	$0.002348 ₿0.000000037	$0.002273 ₿0.000000036	$2.14 ₿0	$29.45M ₿469.36	$4.47M ₿71.23
1659	Tectonic TONIC	$0.00000001466 ₿0.00000000000023	-0.06	$4.46M ₿70.99	$0.00000001492 ₿0.00000000000023	$0.00000001448 ₿0.00000000000022	$55.06K ₿0.87	$7.29M ₿116.05	$4.46M ₿70.99
1660	CateCoin CATE	$0.00000007956 ₿0.0000000000012	0.20	$4.45M ₿70.96	$0.00000007957 ₿0.0000000000012	$0.00000007868 ₿0.0000000000012	$284.86K ₿4.61	$4.65M ₿74.09	$4.45M ₿70.96
1662	Daddy Tate DADDY	$0.007423 ₿0.00000011	6.44	$4.45M ₿70.88	$0.007447 ₿0.00000011	$0.006795 ₿0.00000010	$133.44K ₿2.12	$4.45M ₿70.88	$4.45M ₿70.88
1663	MarsDAO MDAO	$0.05004 ₿0.00000079	-0.70	$4.44M ₿70.76	$0.05201 ₿0.00000081	$0.04918 ₿0.00000077	$39.94K ₿0.64	$4.81M ₿76.59	$4.44M ₿70.76
1664	SUKU SUKU	$0.006901 ₿0.00000010	-0.66	$4.44M ₿70.5	$0.007111 ₿0.00000011	$0.006817 ₿0.00000010	$158.5K ₿2.48	$10.29M ₿163.43	$4.44M ₿70.5
1665	Bitrue Coin BTR	$0.01228 ₿0.00000019	-0.09	$4.41M ₿70.34	$0.01265 ₿0.00000020	$0.01224 ₿0.00000019	$478.93K ₿7.63	$9.84M ₿157.14	$4.41M ₿70.34
1666	Propchain PROPC	$0.1011 ₿0.0000016	-2.71	$4.38M ₿69.81	$0.104 ₿0.0000016	$0.1002 ₿0.0000015	$27.14K ₿0.44	$6.45M ₿102.81	$4.38M ₿69.81
1669	NKN NKN	$0.005455 ₿0.000000086	-1.86	$4.37M ₿69.64	$0.005761 ₿0.000000092	$0.005412 ₿0.000000085	$177.45K ₿2.83	$4.37M ₿69.65	$4.37M ₿69.64
1670	Nexa NEXA	$0.0000004104 ₿0.0000000000065	-0.68	$4.37M ₿69.58	$0.0000004147 ₿0.0000000000066	$0.0000004055 ₿0.0000000000063	$20.1K ₿0.33	$4.37M ₿69.58	$4.37M ₿69.58
1671	Unibright UBT	$0.02907 ₿0.00000046	-2.05	$4.36M ₿69.56	$0.03329 ₿0.00000052	$0.02865 ₿0.00000045	$22.43K ₿0.36	$4.36M ₿69.56	$4.36M ₿69.56
1673	Aventus AVT	$0.4401 ₿0.0000070	2.63	$4.35M ₿69.31	$0.4427 ₿0.0000070	$0.4204 ₿0.0000066	$12.14K ₿0.19	$4.67M ₿74.31	$4.35M ₿69.31
1674	Decentrawood DEOD	$0.006644 ₿0.00000010	0.35	$4.34M ₿69.08	$0.006675 ₿0.00000010	$0.006484 ₿0.00000010	$224.92K ₿3.58	$12.54M ₿199.76	$4.34M ₿69.08
1678	Diamond DMD	$1.13 ₿0.000018	3.47	$4.3M ₿68.71	$1.16 ₿0.000018	$1.09 ₿0.000017	$47.8K ₿0.76	$4.96M ₿79.36	$4.3M ₿68.71
1684	DIMO DIMO	$0.008458 ₿0.00000013	-1.19	$4.26M ₿67.83	$0.008692 ₿0.00000013	$0.008424 ₿0.00000013	$18.33K ₿0.29	$8.46M ₿134.78	$4.26M ₿67.83
1685	Minto BTCMT	$0.657 ₿0.000010	0.16	$4.24M ₿67.52	$0.6575 ₿0.000010	$0.6546 ₿0.000010	$135.42K ₿2.15	$24.24M ₿386.21	$4.24M ₿67.52
1686	Lingo LINGO	$0.00721 ₿0.00000011	-0.75	$4.24M ₿67.53	$0.00727 ₿0.00000011	$0.007174 ₿0.00000011	$178.08K ₿2.83	$4.24M ₿67.53	$4.24M ₿67.53
1692	Tectum TET	$0.42 ₿0.0000067	-10.14	$4.17M ₿66.55	$0.4703 ₿0.0000074	$0.4202 ₿0.0000066	$66.29K ₿1.06	$4.2M ₿66.99	$4.17M ₿66.55
1693	Agoric BLD	$0.005975 ₿0.000000095	11.38	$4.17M ₿66.37	$0.00704 ₿0.00000011	$0.005287 ₿0.000000084	$327.09K ₿5.21	$6.41M ₿102.18	$4.17M ₿66.37
1694	Realio Network RIO	$0.04169 ₿0.00000066	-1.02	$4.16M ₿66.3	$0.04383 ₿0.00000069	$0.03893 ₿0.00000061	$651.13K ₿10.37	$4.16M ₿66.3	$4.16M ₿66.3
1696	BFG Token BFG	$0.006129 ₿0.000000097	-0.78	$4.15M ₿66.2	$0.006217 ₿0.000000098	$0.006127 ₿0.000000096	$6.82K ₿0.11	$20.24M ₿322.56	$4.15M ₿66.2
1700	PURPLE PEPE PURPE	$0.00000984 ₿0.00000000015	1.30	$4.14M ₿66.06	$0.00001014 ₿0.00000000015	$0.000009399 ₿0.00000000014	$138.62K ₿2.21	$4.14M ₿66.06	$4.14M ₿66.06
1702	AC Milan Fan Token ACM	$0.3035 ₿0.0000048	-2.19	$4.13M ₿65.79	$0.3132 ₿0.0000049	$0.3022 ₿0.0000047	$2.01M ₿32.04	$6.04M ₿96.2	$4.13M ₿65.79
1703	Boson Protocol BOSON	$0.02853 ₿0.00000045	2.99	$4.13M ₿65.82	$0.02911 ₿0.00000045	$0.02766 ₿0.00000043	$57.43K ₿0.92	$5.71M ₿90.97	$4.13M ₿65.82
1704	GME (Ethereum) GME	$0.00001002 ₿0.00000000015	-7.79	$4.12M ₿65.68	$0.00001091 ₿0.00000000017	$0.00001 ₿0.00000000015	$78.37K ₿1.25	$4.12M ₿65.68	$4.12M ₿65.68
1705	Kekius Maximus KEKIUS	$0.004117 ₿0.000000065	-3.28	$4.12M ₿65.62	$0.004309 ₿0.000000067	$0.004085 ₿0.000000064	$2.37M ₿37.78	$4.12M ₿65.62	$4.12M ₿65.62
1711	Steem Dollars SBD	$0.4148 ₿0.0000066	5.58	$4.07M ₿64.83	$0.4304 ₿0.0000068	$0.3914 ₿0.0000062	$1.74M ₿27.54	$4.07M ₿64.83	$4.07M ₿64.83
1712	Pocketcoin PKOIN	$0.3554 ₿0.0000056	0.13	$4.06M ₿64.71	$0.3577 ₿0.0000056	$0.3549 ₿0.0000055	$32.66K ₿0.52	$4.37M ₿69.61	$4.06M ₿64.71
1715	Keyboard Cat (Base) KEYCAT	$0.0004033 ₿0.0000000064	-5.51	$4.03M ₿64.05	$0.0004268 ₿0.0000000067	$0.0003998 ₿0.0000000063	$1.77M ₿28.25	$4.03M ₿64.05	$4.03M ₿64.05
1719	Pixels PIXEL	$0.005193 ₿0.000000082	-2.57	$4.01M ₿63.76	$0.00548 ₿0.000000086	$0.005173 ₿0.000000082	$6.39M ₿101.81	$25.98M ₿413.49	$4.01M ₿63.76
1723	OctaSpace OCTA	$0.0897 ₿0.0000014	0.45	$3.98M ₿63.49	$0.09559 ₿0.0000015	$0.08837 ₿0.0000013	$119.22K ₿1.9	$3.99M ₿63.53	$3.98M ₿63.49
1726	Coupon Assets CA	$0.2155 ₿0.0000034	-1.42	$3.97M ₿63.22	$0.2186 ₿0.0000034	$0.2142 ₿0.0000033	$977.45K ₿15.59	$58.29M ₿928.14	$3.97M ₿63.22
1728	Polyhedra Network ZKJ	$0.007455 ₿0.00000011	-7.46	$3.96M ₿62.78	$0.008325 ₿0.00000013	$0.007329 ₿0.00000011	$1.42M ₿22.54	$7.44M ₿118.04	$3.96M ₿62.78
1730	Swell SWELL	$0.0008193 ₿0.000000013	-0.01	$3.95M ₿62.85	$0.0008507 ₿0.000000013	$0.000813 ₿0.000000012	$1.49M ₿23.64	$7.44M ₿118.55	$3.95M ₿62.85
1732	Impossible Finance Launchpad IDIA	$0.005251 ₿0.000000083	0.69	$3.93M ₿62.61	$0.005252 ₿0.000000083	$0.005192 ₿0.000000081	$39.03 ₿0	$5.25M ₿83.66	$3.93M ₿62.61
1734	Ampleforth AMPL	$1.25 ₿0.000019	-0.37	$3.93M ₿62.48	$1.28 ₿0.000020	$1.24 ₿0.000019	$506.2 ₿0.01	$4.19M ₿66.69	$3.93M ₿62.48
1735	Bluzelle BLZ	$0.008327 ₿0.00000013	-1.01	$3.92M ₿62.45	$0.008884 ₿0.00000013	$0.008321 ₿0.00000013	$153.39K ₿2.45	$4.16M ₿66.24	$3.92M ₿62.45
1736	Pear Protocol PEAR	$0.01524 ₿0.00000024	-11.66	$3.92M ₿62.49	$0.01734 ₿0.00000027	$0.01516 ₿0.00000024	$45.66K ₿0.73	$13M ₿207.07	$3.92M ₿62.49
1741	Djed DJED	$0.9728 ₿0.000015	-0.23	$3.91M ₿62.37	$0.9962 ₿0.000015	$0.9649 ₿0.000015	$66.18K ₿1.06	$3.91M ₿62.37	$3.91M ₿62.37
1742	Alpine F1 Team Fan Token ALPINE	$0.3442 ₿0.0000054	-1.84	$3.91M ₿62.28	$0.3587 ₿0.0000056	$0.3417 ₿0.0000054	$1.91M ₿30.39	$13.77M ₿219.31	$3.91M ₿62.28
1744	dYdX ETHDYDX	$0.1315 ₿0.0000020	-7.89	$3.9M ₿61.9	$0.1463 ₿0.0000023	$0.1307 ₿0.0000020	$6.84M ₿108.79	$105.21M ₿1.67K	$3.9M ₿61.9
1745	Evernode EVR	$0.1075 ₿0.0000017	4.13	$3.89M ₿61.98	$0.1085 ₿0.0000017	$0.103 ₿0.0000016	$1.98K ₿0.03	$7.77M ₿123.81	$3.89M ₿61.98
1746	IMO IMO	$0.3473 ₿0.0000055	0.68	$3.88M ₿61.81	$0.3492 ₿0.0000055	$0.3437 ₿0.0000053	$27.28K ₿0.43	$6.06M ₿96.49	$3.88M ₿61.81
1747	PepeFork PORK	$0.00000001174 ₿0.00000000000018	-0.74	$3.88M ₿61.78	$0.00000001188 ₿0.00000000000018	$0.00000001172 ₿0.00000000000018	$61.87K ₿0.98	$4.94M ₿78.66	$3.88M ₿61.78
1748	Arsenal Fan Token AFC	$0.1729 ₿0.0000027	-5.07	$3.87M ₿61.5	$0.1825 ₿0.0000029	$0.1721 ₿0.0000027	$1.59M ₿25.05	$6.79M ₿108.06	$3.87M ₿61.5
1750	Altura ALU	$0.003936 ₿0.000000062	-3.94	$3.85M ₿61.67	$0.004239 ₿0.000000066	$0.003943 ₿0.000000062	$2.13M ₿33.92	$5.19M ₿83.09	$3.85M ₿61.67
1752	Koma Inu KOMA	$0.006348 ₿0.00000010	-1.76	$3.85M ₿61.15	$0.006604 ₿0.00000010	$0.006301 ₿0.00000010	$1.11M ₿17.55	$3.85M ₿61.15	$3.85M ₿61.15
1754	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1757	Lifeform LFT	$0.006177 ₿0.00000010	0	$3.8M ₿62.49	$0	$0	$6.29 ₿0	$6.18M ₿101.49	$3.8M ₿62.49
1761	LooPIN Network LOOPIN	$0.07819 ₿0.0000012	0	$3.79M ₿62.23	$0	$0	$7.12 ₿0	$4.27M ₿70.1	$3.79M ₿62.23
1762	Reality Metaverse RMV	$0.004983 ₿0.000000079	-3.03	$3.79M ₿60	$0.005289 ₿0.000000084	$0.004925 ₿0.000000077	$57.65K ₿0.92	$4.88M ₿77.4	$3.79M ₿60
1763	Polytrade TRADE	$0.03773 ₿0.00000060	-0.81	$3.78M ₿59.84	$0.03891 ₿0.00000061	$0.03758 ₿0.00000059	$219.43K ₿3.53	$3.78M ₿59.84	$3.78M ₿59.84
1765	Litentry LIT	$0.08304 ₿0.0000013	-10.69	$3.75M ₿60.49	$0.101 ₿0.0000015	$0.08304 ₿0.0000013	$32.62K ₿0.48	$8.3M ₿133.93	$3.75M ₿60.49
1766	TEDDY BEAR BEAR	$0.000000003747 ₿0.000000000000059	-5.50	$3.74M ₿59.28	$0.000000004051 ₿0.000000000000064	$0.000000003561 ₿0.000000000000056	$27.71K ₿0.28	$3.74M ₿59.28	$3.74M ₿59.28
1768	Portugal National Team Fan Token POR	$0.2989 ₿0.0000047	-10.30	$3.73M ₿59.35	$0.3364 ₿0.0000053	$0.2976 ₿0.0000047	$746.84K ₿11.83	$5.95M ₿94.75	$3.73M ₿59.35
1769	Stonks STNK	$6.41 ₿0.00010	-0.14	$3.73M ₿59.3	$6.64 ₿0.00010	$6.34 ₿0.00010	$2.67K ₿0.04	$3.73M ₿59.3	$3.73M ₿59.3
1770	Thetanuts Finance NUTS	$0.001178 ₿0.000000018	0.08	$3.72M ₿59.28	$0.001186 ₿0.000000018	$0.001175 ₿0.000000018	$72.44K ₿1.16	$11.79M ₿187.75	$3.72M ₿59.28
1771	BountyMarketCap BMC	$0.03711 ₿0.00000059	-0.67	$3.71M ₿59.16	$0.03817 ₿0.00000060	$0.03666 ₿0.00000058	$8.34K ₿0.13	$3.71M ₿59.16	$3.71M ₿59.16
1774	Ice Open Network ICE	$0.000545 ₿0.0000000085	-0.50	$3.7M ₿58.38	$0.0005486 ₿0.0000000086	$0.0001162 ₿0.0000000018	$131.04 ₿0	$11.53M ₿181.77	$3.7M ₿58.38
1775	NATIX Network NATIX	$0.00009124 ₿0.0000000014	-1.83	$3.7M ₿58.71	$0.00009961 ₿0.0000000015	$0.00009084 ₿0.0000000014	$83.15K ₿1.32	$9.06M ₿143.71	$3.7M ₿58.71
1778	Tokocrypto TKO	$0.04922 ₿0.00000078	-0.35	$3.69M ₿58.9	$0.05149 ₿0.00000081	$0.0485 ₿0.00000077	$1.03M ₿16.4	$24.61M ₿392.67	$3.69M ₿58.9
1780	Oasys OAS	$0.0005441 ₿0.0000000086	-1.41	$3.66M ₿58.34	$0.0005634 ₿0.0000000089	$0.0005441 ₿0.0000000086	$142.47K ₿2.27	$5.44M ₿86.7	$3.66M ₿58.34
1781	Neutrino XTN	$0.04565 ₿0.00000072	136.50	$3.66M ₿62.38	$0.05318 ₿0.00000084	$0.01596 ₿0.00000024	$265.33 ₿0	$3.66M ₿62.38	$3.66M ₿62.38
1782	Ancient8 A8	$0.006621 ₿0.00000010	-8.56	$3.65M ₿58.17	$0.007312 ₿0.00000011	$0.006545 ₿0.00000010	$417.99K ₿6.64	$6.62M ₿105.63	$3.65M ₿58.17
1784	Mysterium MYST	$0.112 ₿0.0000017	1.18	$3.64M ₿58.15	$0.1127 ₿0.0000017	$0.1104 ₿0.0000017	$45.07K ₿0.75	$3.64M ₿58.15	$3.64M ₿58.15
1785	Shadow Token SHDW	$0.02151 ₿0.00000034	-0.36	$3.64M ₿57.7	$0.02178 ₿0.00000034	$0.02138 ₿0.00000033	$19.08K ₿0.3	$3.64M ₿57.7	$3.64M ₿57.7
1788	Harvest Finance FARM	$5.4 ₿0.000086	1.56	$3.63M ₿57.89	$6.77 ₿0.00010	$5.23 ₿0.000083	$420.52K ₿6.66	$3.73M ₿59.46	$3.63M ₿57.89
1789	VeBetterDAO B3TR	$0.008591 ₿0.00000013	-0.66	$3.63M ₿57.71	$0.008675 ₿0.00000013	$0.008535 ₿0.00000013	$152.55K ₿2.43	$3.63M ₿57.71	$3.63M ₿57.71
1791	Humans.ai HEART	$0.0004639 ₿0.0000000073	-0.50	$3.62M ₿57.65	$0.0004671 ₿0.0000000074	$0.0004608 ₿0.0000000072	$88.05K ₿1.39	$3.62M ₿57.65	$3.62M ₿57.65
1793	Solcasino Token SCS	$0.001175 ₿0.000000018	2.02	$3.61M ₿57.46	$0.001212 ₿0.000000019	$0.001144 ₿0.000000018	$2.51K ₿0.04	$3.61M ₿57.46	$3.61M ₿57.46
1798	Epic Cash EPIC	$0.186 ₿0.0000029	4.69	$3.59M ₿57.27	$0.1893 ₿0.0000030	$0.1767 ₿0.0000028	$62.44K ₿1	$3.59M ₿57.27	$3.59M ₿57.27
1800	NavCoin NAV	$0.04637 ₿0.00000072	32.60	$3.58M ₿56.05	$0.06393 ₿0.0000010	$0.03124 ₿0.00000049	$63.77K ₿1.02	$3.58M ₿56.05	$3.58M ₿56.05
1801	Star Atlas DAO POLIS	$0.01042 ₿0.00000016	0.46	$3.58M ₿56.81	$0.01081 ₿0.00000017	$0.01029 ₿0.00000016	$15.52K ₿0.24	$3.75M ₿59.42	$3.58M ₿56.81
1802	Dent DENT	$0.0000374 ₿0.00000000059	1.02	$3.58M ₿57.58	$0.00003869 ₿0.00000000061	$0.00003385 ₿0.00000000053	$243.12K ₿4.38	$3.74M ₿60.2	$3.58M ₿57.58
1806	Tap XTP	$0.0009458 ₿0.000000015	6.28	$3.57M ₿56.89	$0.001047 ₿0.000000016	$0.0008869 ₿0.000000013	$4.72K ₿0.08	$9.46M ₿150.62	$3.57M ₿56.89
1810	Fei USD FEI	$0.9962 ₿0.000015	0.03	$3.54M ₿56.34	$1.01 ₿0.000015	$0.9848 ₿0.000015	$3.57K ₿0.06	$3.79M ₿60.39	$3.54M ₿56.34
1814	Parcl PRCL	$0.007769 ₿0.00000012	-1.17	$3.52M ₿56.13	$0.008242 ₿0.00000012	$0.007731 ₿0.00000012	$507.66K ₿7.15	$7.77M ₿123.99	$3.52M ₿56.13
1816	LOFI LOFI	$0.003514 ₿0.000000055	-1.39	$3.51M ₿55.99	$0.003644 ₿0.000000057	$0.003489 ₿0.000000055	$29.56K ₿0.48	$3.51M ₿55.99	$3.51M ₿55.99
1817	Zephyr Protocol ZEPH	$0.2791 ₿0.0000044	-4.10	$3.51M ₿55.72	$0.2938 ₿0.0000046	$0.2776 ₿0.0000043	$110.52K ₿1.76	$3.51M ₿55.72	$3.51M ₿55.72
1819	Suilend SEND	$0.04959 ₿0.00000078	-0.38	$3.49M ₿55.4	$0.05007 ₿0.00000079	$0.04941 ₿0.00000077	$92.66K ₿1.48	$4.96M ₿78.88	$3.49M ₿55.4
1820	HashPack PACK	$0.005609 ₿0.000000089	-1.75	$3.48M ₿55.56	$0.005755 ₿0.000000090	$0.005599 ₿0.000000088	$10.59K ₿0.17	$5.61M ₿89.54	$3.48M ₿55.56
1822	0x0 0X0	$0.003885 ₿0.000000061	-10.93	$3.47M ₿55.21	$0.004386 ₿0.000000069	$0.003859 ₿0.000000061	$34.89K ₿0.56	$3.47M ₿55.21	$3.47M ₿55.21
1833	Gearbox GEAR	$0.0003393 ₿0.0000000054	-4.97	$3.39M ₿54.06	$0.0003582 ₿0.0000000057	$0.0003387 ₿0.0000000053	$1.65K ₿0.03	$3.39M ₿54.06	$3.39M ₿54.06
1835	Trias Token TRIAS	$0.3388 ₿0.0000053	-3.81	$3.39M ₿53.97	$0.3538 ₿0.0000056	$0.3266 ₿0.0000052	$264.58 ₿0	$3.39M ₿53.97	$3.39M ₿53.97
1836	Swarm BZZ	$0.0526 ₿0.00000083	-2.26	$3.38M ₿53.87	$0.05438 ₿0.00000086	$0.05101 ₿0.00000079	$139.18K ₿2.21	$3.38M ₿53.87	$3.38M ₿53.87
1837	BitKan KAN	$0.0006206 ₿0.0000000098	1.31	$3.38M ₿53.88	$0.0006258 ₿0.0000000099	$0.0006106 ₿0.0000000096	$92.87K ₿1.45	$6.2M ₿98.82	$3.38M ₿53.88
1840	Cratos CRTS	$0.00006844 ₿0.0000000010	-4.93	$3.37M ₿53.79	$0.00007362 ₿0.0000000011	$0.00006833 ₿0.0000000010	$347.36K ₿5.59	$6.59M ₿105.14	$3.37M ₿53.79
1845	Santiment Network Token SAN	$0.05241 ₿0.00000086	0	$3.36M ₿55.11	$0	$0	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1846	Spectre AI SPECTRE	$0.3357 ₿0.0000053	1.00	$3.36M ₿53.45	$0.3444 ₿0.0000054	$0.3323 ₿0.0000052	$81.02K ₿1.29	$3.36M ₿53.45	$3.36M ₿53.45
1855	OBSERVER Coin OBSR	$0.0005086 ₿0.0000000081	2.45	$3.31M ₿52.74	$0.0005232 ₿0.0000000082	$0.0004939 ₿0.0000000078	$11.33K ₿0.18	$7.12M ₿113.47	$3.31M ₿52.74
1858	Wen WEN	$0.000004529 ₿0.000000000072	-2.73	$3.3M ₿52.56	$0.000004789 ₿0.000000000075	$0.0000045 ₿0.000000000070	$169.04K ₿2.81	$3.3M ₿52.56	$3.3M ₿52.56
1862	Mobox MBOX	$0.005935 ₿0.000000093	-14.45	$3.28M ₿51.24	$0.007607 ₿0.00000012	$0.005774 ₿0.000000092	$9.32M ₿145.31	$3.28M ₿51.24	$3.28M ₿51.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}