صفحة النتائج 9 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1443	Ninja Squad Token NST	$1.47 ₿0.000016	-4.05	$12.67M ₿141.57	$1.54 ₿0.000016	$1.42 ₿0.000016	$349.23K ₿3.9	$12.67M ₿141.57	$12.67M ₿141.57
1445	Access Protocol ACS	$0.0002785 ₿0.0000000031	-2.76	$12.63M ₿141.21	$0.0002864 ₿0.0000000031	$0.0002774 ₿0.0000000030	$520.59K ₿5.82	$24.99M ₿279.33	$12.63M ₿141.21
1447	Humans.ai HEART	$0.001615 ₿0.000000018	-4.76	$12.6M ₿140.88	$0.001696 ₿0.000000018	$0.001603 ₿0.000000017	$167.67K ₿1.87	$12.6M ₿140.88	$12.6M ₿140.88
1448	GAME by Virtuals GAME	$0.01259 ₿0.00000014	-5.47	$12.6M ₿140.83	$0.01347 ₿0.00000014	$0.01212 ₿0.00000013	$5.14M ₿57.43	$12.6M ₿140.83	$12.6M ₿140.83
1450	TrustToken TRU	$0.009147 ₿0.00000010	-1.07	$12.55M ₿140.33	$0.009246 ₿0.00000010	$0.008799 ₿0.000000098	$4.12M ₿46.1	$12.69M ₿141.83	$12.55M ₿140.33
1452	Web 3 Dollar USD3	$1.08 ₿0.000012	0.05	$12.51M ₿139.85	$1.08 ₿0.000012	$1.08 ₿0.000011	$13.46K ₿0.15	$12.51M ₿139.85	$12.51M ₿139.85
1454	Gitcoin GTC	$0.1293 ₿0.0000014	-5.18	$12.48M ₿139.45	$0.1364 ₿0.0000015	$0.126 ₿0.0000014	$968.86K ₿10.83	$12.94M ₿144.68	$12.48M ₿139.45
1455	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿138.95	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$211.33 ₿0	$12.44M ₿138.95	$12.44M ₿138.95
1457	Synapse SYN	$0.05651 ₿0.00000063	-2.14	$12.38M ₿138.41	$0.0578 ₿0.00000063	$0.05407 ₿0.00000061	$1.59M ₿17.83	$14.13M ₿157.95	$12.38M ₿138.41
1461	XION XION	$0.1741 ₿0.0000019	-4.20	$12.33M ₿137.84	$0.1817 ₿0.0000019	$0.1687 ₿0.0000019	$8.51M ₿95.15	$34.81M ₿389.07	$12.33M ₿137.84
1462	DevvE DEVVE	$0.1409 ₿0.0000015	-6.04	$12.32M ₿137.68	$0.1502 ₿0.0000016	$0.1335 ₿0.0000014	$839.32K ₿9.38	$16.91M ₿189.06	$12.32M ₿137.68
1464	Velas VLX	$0.004398 ₿0.000000049	0.50	$12.31M ₿137.61	$0.004496 ₿0.000000050	$0.004345 ₿0.000000048	$79.91 ₿0	$12.31M ₿137.61	$12.31M ₿137.61
1465	Swarms SWARMS	$0.01227 ₿0.00000013	4.67	$12.23M ₿136.73	$0.01238 ₿0.00000013	$0.01087 ₿0.00000012	$2.88M ₿32.23	$12.23M ₿136.73	$12.23M ₿136.73
1467	PepeCoin PEPECOIN	$0.1255 ₿0.0000013	-7.06	$12.17M ₿135.99	$0.135 ₿0.0000014	$0.1228 ₿0.0000013	$230.2K ₿2.57	$13.52M ₿151.05	$12.17M ₿135.99
1469	Harvest Finance FARM	$17.96 ₿0.00020	-2.01	$12.08M ₿135.02	$18.41 ₿0.00020	$17.44 ₿0.00019	$929.35K ₿10.39	$12.41M ₿138.68	$12.08M ₿135.02
1473	VitaDAO VITA	$0.467 ₿0.0000052	5.11	$12.03M ₿134.45	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$684.35K ₿7.65	$13.09M ₿146.3	$12.03M ₿134.45
1478	Bluefin BLUE	$0.03015 ₿0.00000033	-1.29	$11.9M ₿133.01	$0.03055 ₿0.00000033	$0.02917 ₿0.00000032	$6M ₿67.13	$30.15M ₿337.01	$11.9M ₿133.01
1479	Wrapped STEAMX WSTEAMX	$0.08331 ₿0.00000093	9.49	$11.86M ₿295.37	$0.08331 ₿0.00000093	$0.07563 ₿0.00000082	$13.41K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1481	YUSD Stablecoin YUSD	$0.9954 ₿0.000011	-0.03	$11.78M ₿131.72	$0.9958 ₿0.000011	$0.9948 ₿0.000010	$15.03 ₿0	$11.78M ₿131.72	$11.78M ₿131.72
1486	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000011	0.06	$11.74M ₿131.22	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$108.09K ₿1.21	$11.74M ₿131.22	$11.74M ₿131.22
1490	OORT OORT	$0.01698 ₿0.00000018	-7.96	$11.71M ₿130.85	$0.01848 ₿0.00000020	$0.01695 ₿0.00000018	$344.45K ₿3.85	$33.98M ₿379.79	$11.71M ₿130.85
1492	FC Barcelona Fan Token BAR	$0.5601 ₿0.0000062	-0.08	$11.63M ₿129.99	$0.5659 ₿0.0000063	$0.5539 ₿0.0000061	$1.92M ₿21.5	$22.39M ₿250.22	$11.63M ₿129.99
1493	Radiant Capital RDNT	$0.008982 ₿0.00000010	-3.85	$11.6M ₿129.71	$0.009341 ₿0.00000010	$0.008772 ₿0.000000099	$3.17M ₿35.47	$13.47M ₿150.59	$11.6M ₿129.71
1494	NAVI Protocol NAVX	$0.01421 ₿0.00000015	-5.78	$11.6M ₿129.7	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$533.83K ₿5.97	$14.22M ₿158.92	$11.6M ₿129.7
1500	Pikaboss PIKA	$0.0000000274 ₿0.00000000000030	-4.21	$11.55M ₿129.04	$0.00000002868 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$4.72K ₿0.05	$11.55M ₿129.04	$11.55M ₿129.04
1502	Planet IX (OLD) IXT	$0.1445 ₿0.0000016	-11.56	$11.49M ₿128.45	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$17.41K ₿0.19	$22.15M ₿247.62	$11.49M ₿128.45
1505	Paris Saint-Germain Fan Token PSG	$0.8395 ₿0.0000093	-0.84	$11.45M ₿127.95	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.62M ₿18.09	$16.69M ₿186.58	$11.45M ₿127.95
1508	Bella Protocol BEL	$0.1418 ₿0.0000015	4.39	$11.37M ₿127.03	$0.1428 ₿0.0000015	$0.1327 ₿0.0000014	$5.93M ₿66.29	$14.21M ₿158.79	$11.37M ₿127.03
1512	Gleec Coin GLEEC	$0.05394 ₿0.00000060	95.21	$11.33M ₿126.6	$0.05394 ₿0.00000061	$0.02697 ₿0.00000029	$477.64 ₿0.01	$11.33M ₿126.6	$11.33M ₿126.6
1513	Bitrise Token BRISE	$0.00000002863 ₿0.00000000000032	-4.59	$11.32M ₿126.59	$0.00000003006 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.19M ₿13.29	$12.22M ₿136.62	$11.32M ₿126.59
1518	Thought THT	$0.0303 ₿0.00000033	-3.69	$11.29M ₿126.19	$0.03391 ₿0.00000037	$0.02996 ₿0.00000033	$12.16K ₿0.14	$42.85M ₿478.93	$11.29M ₿126.19
1519	Zeta ZEX	$0.06019 ₿0.00000067	-4.72	$11.3M ₿126.35	$0.06322 ₿0.00000069	$0.06007 ₿0.00000066	$267.05K ₿2.99	$60.2M ₿672.87	$11.3M ₿126.35
1521	DAO Maker DAO	$0.04471 ₿0.00000049	-12.79	$11.22M ₿125.37	$0.05136 ₿0.00000056	$0.04423 ₿0.00000049	$1.59M ₿17.79	$12.41M ₿138.66	$11.22M ₿125.37
1525	Hooked Protocol HOOK	$0.03496 ₿0.00000039	-1.02	$11.19M ₿125.03	$0.03542 ₿0.00000039	$0.03348 ₿0.00000037	$5.16M ₿57.65	$17.48M ₿195.36	$11.19M ₿125.03
1527	Oasys OAS	$0.001769 ₿0.000000019	-3.03	$11.17M ₿124.89	$0.001825 ₿0.000000020	$0.001754 ₿0.000000019	$241.37K ₿2.7	$17.71M ₿197.92	$11.17M ₿124.89
1528	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1530	Poollotto.finance PLT	$0.6935 ₿0.0000077	-0.07	$11.14M ₿124.55	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$247.07 ₿0	$13.37M ₿149.38	$11.14M ₿124.55
1532	Fuel Network FUEL	$0.001577 ₿0.000000017	0.82	$11.08M ₿123.86	$0.001587 ₿0.000000017	$0.001545 ₿0.000000017	$407.03K ₿4.55	$16.14M ₿180.33	$11.08M ₿123.86
1533	LUKSO LYX	$0.3643 ₿0.0000040	-7.71	$11.13M ₿124.44	$0.3952 ₿0.0000043	$0.3561 ₿0.0000040	$653.02K ₿7.3	$15.36M ₿171.62	$11.13M ₿124.44
1535	dForce Token DF	$0.01109 ₿0.00000012	0.68	$11.09M ₿123.96	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$778.52K ₿8.7	$11.09M ₿123.96	$11.09M ₿123.96
1536	Vulcan Forged PYR	$0.4634 ₿0.0000051	-1.65	$11.08M ₿123.8	$0.4712 ₿0.0000052	$0.4517 ₿0.0000050	$4.05M ₿45.3	$23.17M ₿259.03	$11.08M ₿123.8
1537	THORSwap THOR	$0.07022 ₿0.00000078	-6.58	$11.07M ₿123.79	$0.07538 ₿0.00000082	$0.06735 ₿0.00000075	$77.11K ₿0.86	$14.82M ₿165.66	$11.07M ₿123.79
1538	PinLink PIN	$0.1383 ₿0.0000015	-12.58	$11.07M ₿123.75	$0.1582 ₿0.0000017	$0.1306 ₿0.0000014	$553.01K ₿6.18	$13.84M ₿154.68	$11.07M ₿123.75
1539	TomoChain VIC	$0.08835 ₿0.00000098	-0.70	$11.04M ₿123.44	$0.08921 ₿0.00000099	$0.08615 ₿0.00000096	$694.37K ₿7.76	$18.56M ₿207.42	$11.04M ₿123.44
1541	AMO Coin AMO	$0.0005201 ₿0.0000000058	-4.04	$11.03M ₿123.25	$0.000542 ₿0.0000000060	$0.0005156 ₿0.0000000057	$117.83K ₿1.32	$11.03M ₿123.25	$11.03M ₿123.25
1546	RAMP RAMP	$0.02667 ₿0.00000029	-4.43	$10.97M ₿122.6	$0.02798 ₿0.00000030	$0.0263 ₿0.00000029	$502.32 ₿0.01	$26.69M ₿298.32	$10.97M ₿122.6
1552	NATIX Network NATIX	$0.0002683 ₿0.0000000029	0.89	$10.89M ₿121.67	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000028	$455.07K ₿5.09	$26.67M ₿298.16	$10.89M ₿121.67
1553	Kleros PNK	$0.01501 ₿0.00000016	-2.03	$10.88M ₿121.55	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$90.04K ₿1.01	$12.09M ₿135.16	$10.88M ₿121.55
1554	OmiseGO OMG	$0.07867 ₿0.00000087	-2.06	$11.02M ₿123.17	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$1.25M ₿13.97	$11.02M ₿123.17	$11.02M ₿123.17
1557	BitMEX BMEX	$0.1086 ₿0.0000012	11.82	$10.84M ₿121.17	$0.1085 ₿0.0000012	$0.09675 ₿0.0000010	$72.82K ₿0.81	$48.9M ₿546.65	$10.84M ₿121.17
1559	Zeus Network ZEUS	$0.01309 ₿0.00000014	-4.46	$10.81M ₿120.87	$0.0137 ₿0.00000015	$0.01297 ₿0.00000014	$1.29M ₿14.44	$13.1M ₿146.45	$10.81M ₿120.87
1563	Mey Network MEY	$0.1218 ₿0.0000013	-0.04	$10.63M ₿118.79	$0.1229 ₿0.0000013	$0.1205 ₿0.0000013	$394.15K ₿4.41	$280.22M ₿3.13K	$10.63M ₿118.79
1564	Sperax SPA	$0.004377 ₿0.000000048	-5.87	$10.64M ₿118.89	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.76M ₿19.71	$21.65M ₿241.94	$10.64M ₿118.89
1565	Metis Bridged WETH (Metis Andromeda) WETH	$2,945.2 ₿0.032	-8.08	$10.62M ₿118.74	$3,214.31 ₿0.035	$2,939.6 ₿0.032	$50.96K ₿0.57	$10.62M ₿118.74	$10.62M ₿118.74
1566	Badger DAO BADGER	$0.531 ₿0.0000059	-3.78	$10.64M ₿118.97	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$2.85M ₿31.9	$11.21M ₿125.35	$10.64M ₿118.97
1568	The Doge NFT DOG	$0.0007705 ₿0.0000000086	-5.24	$10.55M ₿117.96	$0.0008137 ₿0.0000000089	$0.0007646 ₿0.0000000085	$63.26K ₿0.71	$13.08M ₿146.23	$10.55M ₿117.96
1576	Juventus Fan Token JUV	$0.7207 ₿0.0000080	-1.33	$10.42M ₿116.5	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$5.06M ₿56.62	$14.39M ₿160.88	$10.42M ₿116.5
1578	Wecan WECAN	$0.001727 ₿0.000000019	1.19	$10.36M ₿115.83	$0.001734 ₿0.000000019	$0.001691 ₿0.000000018	$63.94K ₿0.71	$10.36M ₿115.83	$10.36M ₿115.83
1579	IMO IMO	$0.9377 ₿0.000010	-3.41	$10.48M ₿117.13	$0.9708 ₿0.000010	$0.9202 ₿0.000010	$19.1K ₿0.21	$16.5M ₿184.39	$10.48M ₿117.13
1583	JumpToken JMPT	$0.7029 ₿0.0000078	-2.75	$10.33M ₿115.48	$0.7264 ₿0.0000080	$0.6941 ₿0.0000078	$17.77K ₿0.2	$21.76M ₿243.2	$10.33M ₿115.48
1585	Helium Mobile MOBILE	$0.0001641 ₿0.0000000018	-4.58	$10.26M ₿114.7	$0.0001719 ₿0.0000000018	$0.0001575 ₿0.0000000017	$299.9K ₿3.35	$37.74M ₿421.82	$10.26M ₿114.7
1586	Fwog FWOG	$0.01052 ₿0.00000011	0.46	$10.25M ₿114.55	$0.01074 ₿0.00000011	$0.009925 ₿0.00000011	$1.96M ₿21.87	$10.25M ₿114.55	$10.25M ₿114.55
1587	Automata ATA	$0.01743 ₿0.00000019	-0.48	$10.25M ₿114.54	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.82M ₿31.58	$17.43M ₿194.87	$10.25M ₿114.54
1588	Ava AI AVA	$0.01021 ₿0.00000011	12.49	$10.25M ₿114.52	$0.01082 ₿0.00000012	$0.008447 ₿0.000000095	$3.42M ₿38.25	$10.25M ₿114.52	$10.25M ₿114.52
1589	Renzo Restaked SOL EZSOL	$160.73 ₿0.0017	-2.71	$10.21M ₿114.09	$165.2 ₿0.0018	$157.4 ₿0.0017	$40.59K ₿0.45	$10.21M ₿114.09	$10.21M ₿114.09
1590	doginme DOGINME	$0.0001519 ₿0.0000000016	-9.18	$10.22M ₿114.22	$0.0001673 ₿0.0000000018	$0.0001472 ₿0.0000000016	$566.2K ₿6.33	$10.22M ₿114.22	$10.22M ₿114.22
1591	Swarm BZZ	$0.1613 ₿0.0000017	-11.68	$10.19M ₿113.91	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$244.26K ₿2.73	$10.19M ₿113.91	$10.19M ₿113.91
1594	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1598	NKN NKN	$0.01272 ₿0.00000014	-0.53	$10.13M ₿113.25	$0.0129 ₿0.00000014	$0.01232 ₿0.00000013	$899.89K ₿10.06	$10.13M ₿113.27	$10.13M ₿113.25
1601	PURPLE PEPE PURPE	$0.00002402 ₿0.00000000026	-6.56	$10.1M ₿112.91	$0.0000257 ₿0.00000000028	$0.00002199 ₿0.00000000024	$2.4M ₿26.82	$10.1M ₿112.91	$10.1M ₿112.91
1603	Rupiah Token IDRT	$0.00005762 ₿0.00000000064	-2.31	$10.09M ₿112.8	$0.00005903 ₿0.00000000067	$0.00005726 ₿0.00000000063	$405.55 ₿0	$10.09M ₿112.8	$10.09M ₿112.8
1604	Osmosis allBTC BTC	$89,048 ₿1	-1.91	$10.08M ₿112.66	$91,758 ₿1	$87,794 ₿1	$2.27M ₿25.34	$10.08M ₿112.66	$10.08M ₿112.66
1605	Parcl PRCL	$0.02226 ₿0.00000024	-8.29	$10.07M ₿112.58	$0.02427 ₿0.00000026	$0.02204 ₿0.00000024	$1.11M ₿12.38	$22.25M ₿248.68	$10.07M ₿112.58
1606	Stables Labs USDX USDX	$0.01472 ₿0.00000016	-21.69	$10.08M ₿112.7	$0.01887 ₿0.00000020	$0.01422 ₿0.00000015	$222.69 ₿0	$10.08M ₿112.7	$10.08M ₿112.7
1609	Quickswap QUICK	$12.77 ₿0.00014	-2.03	$10.06M ₿112.43	$13.04 ₿0.00014	$12.54 ₿0.00014	$8.32K ₿0.09	$12.77M ₿142.69	$10.06M ₿112.43
1610	Crypto Trading Fund CTF	$0.08364 ₿0.00000093	-6.72	$10.03M ₿112.1	$0.09024 ₿0.00000099	$0.08312 ₿0.00000092	$501.94 ₿0.01	$10.03M ₿112.1	$10.03M ₿112.1
1611	Gold DAO GOLDAO	$0.0126 ₿0.00000014	-10.43	$9.99M ₿111.62	$0.01407 ₿0.00000015	$0.01239 ₿0.00000013	$2.38K ₿0.03	$12.45M ₿139.12	$9.99M ₿111.62
1614	Defi.money MONEY	$1 ₿0.000011	0.35	$10.02M ₿111.94	$1 ₿0.000011	$0.9981 ₿0.000010	$23.47 ₿0	$10.02M ₿111.94	$10.02M ₿111.94
1615	Peercoin PPC	$0.3321 ₿0.0000037	-3.07	$9.97M ₿111.42	$0.3428 ₿0.0000038	$0.3316 ₿0.0000037	$53.64K ₿0.6	$9.97M ₿111.42	$9.97M ₿111.42
1616	Coq Inu COQ	$0.0000001432 ₿0.0000000000016	-5.29	$9.95M ₿111.25	$0.0000001515 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$477.1K ₿5.33	$9.95M ₿111.25	$9.95M ₿111.25
1617	Keyboard Cat (Base) KEYCAT	$0.0009932 ₿0.000000011	-5.78	$9.95M ₿111.23	$0.001054 ₿0.000000011	$0.0009604 ₿0.000000010	$481.04K ₿5.38	$9.95M ₿111.23	$9.95M ₿111.23
1618	sudeng HIPPO	$0.0009932 ₿0.000000011	0.14	$9.93M ₿111.04	$0.001016 ₿0.000000011	$0.0009416 ₿0.000000010	$8.35M ₿93.33	$9.93M ₿111.04	$9.93M ₿111.04
1619	NEURALAI NEURAL	$0.9942 ₿0.000011	-10.99	$9.95M ₿111.16	$1.12 ₿0.000012	$0.9646 ₿0.000010	$57.89K ₿0.65	$9.95M ₿111.16	$9.95M ₿111.16
1621	Ski Mask Dog SKI	$0.009941 ₿0.00000011	-6.92	$9.94M ₿111.12	$0.01096 ₿0.00000012	$0.009737 ₿0.00000010	$479.35K ₿5.36	$9.94M ₿111.12	$9.94M ₿111.12
1624	Stonks STNK	$17.03 ₿0.00019	-4.26	$9.9M ₿110.65	$17.85 ₿0.00019	$16.38 ₿0.00018	$40.66K ₿0.45	$9.9M ₿110.65	$9.9M ₿110.65
1625	Alpha Fi ALPHA	$1 ₿0.000011	15.40	$9.89M ₿110.49	$1.01 ₿0.000011	$0.8339 ₿0.0000092	$5.25K ₿0.06	$10.06M ₿112.4	$9.89M ₿110.49
1626	Grin GRIN	$0.04476 ₿0.00000050	6.71	$9.88M ₿110.47	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$48.7K ₿0.54	$9.88M ₿110.47	$9.88M ₿110.47
1628	RSS3 RSS3	$0.01107 ₿0.00000012	-2.45	$9.84M ₿110.02	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.82M ₿20.31	$11.39M ₿127.35	$9.84M ₿110.02
1629	XBorg XBG	$0.04564 ₿0.00000051	-5.20	$9.81M ₿109.7	$0.04839 ₿0.00000053	$0.04446 ₿0.00000049	$103.9K ₿1.16	$45.65M ₿510.22	$9.81M ₿109.7
1630	Oraichain Token ORAI	$0.5014 ₿0.0000056	-9.17	$9.79M ₿109.45	$0.5552 ₿0.0000060	$0.4907 ₿0.0000054	$378.88K ₿4.24	$9.91M ₿110.8	$9.79M ₿109.45
1636	Quickswap QUICK	$0.01215 ₿0.00000013	-1.56	$9.58M ₿107.06	$0.01242 ₿0.00000013	$0.01192 ₿0.00000013	$571.79K ₿6.39	$11.44M ₿127.84	$9.58M ₿107.06
1641	Aavegotchi GHST	$0.1859 ₿0.0000020	5.40	$9.52M ₿106.42	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.69M ₿74.84	$9.82M ₿109.73	$9.52M ₿106.42
1642	SWEAT SWEAT	$0.001247 ₿0.000000013	-3.59	$9.51M ₿106.31	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$10.24M ₿114.51	$24.97M ₿279.1	$9.51M ₿106.31
1645	Agoras: Tau Net AGRS	$0.5243 ₿0.0000058	-1.87	$9.44M ₿105.49	$0.537 ₿0.0000059	$0.5006 ₿0.0000055	$19.37K ₿0.22	$22.02M ₿246.14	$9.44M ₿105.49
1646	Dego Finance DEGO	$0.448 ₿0.0000050	-2.88	$9.41M ₿105.15	$0.4625 ₿0.0000050	$0.4351 ₿0.0000049	$1.6M ₿17.91	$9.41M ₿105.15	$9.41M ₿105.15
1648	Suilend SEND	$0.1506 ₿0.0000016	-2.33	$9.42M ₿105.27	$0.1543 ₿0.0000017	$0.1505 ₿0.0000016	$210.93K ₿2.36	$15.06M ₿168.39	$9.42M ₿105.27
1651	Sundog SUNDOG	$0.009414 ₿0.00000010	-4.07	$9.41M ₿105.24	$0.009814 ₿0.00000010	$0.009168 ₿0.00000010	$8.37M ₿93.52	$9.41M ₿105.24	$9.41M ₿105.24
1653	Diamond DMD	$2.42 ₿0.000026	-1.97	$9.39M ₿104.98	$2.5 ₿0.000027	$2.38 ₿0.000026	$44.87K ₿0.5	$10.58M ₿118.25	$9.39M ₿104.98
1658	Bitcoin Gold BTG	$0.5296 ₿0.0000059	-3.03	$9.31M ₿104.04	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$981.64 ₿0.01	$9.31M ₿104.04	$9.31M ₿104.04
1660	Bobo Coin BOBO	$0.0000001397 ₿0.0000000000015	-3.30	$9.29M ₿103.8	$0.0000001456 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$396.41K ₿4.43	$9.3M ₿103.93	$9.29M ₿103.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}