صفحة النتائج 9 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1640	OPENLOOT OL	$0.005886 ₿0.000000093	0.18	$4.59M ₿73.18	$0.006123 ₿0.000000095	$0.005732 ₿0.000000091	$535.16K ₿8.52	$29.42M ₿468.92	$4.59M ₿73.18
1642	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿72.99	$0.00458 ₿0.000000073	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿72.99	$4.58M ₿72.99
1643	Resolv USR USR	$0.364 ₿0.0000058	1.48	$4.58M ₿72.91	$0.3669 ₿0.0000058	$0.3558 ₿0.0000056	$5.41K ₿0.09	$4.58M ₿72.91	$4.58M ₿72.91
1644	Fwog FWOG	$0.004678 ₿0.000000074	-4.87	$4.56M ₿72.73	$0.004921 ₿0.000000078	$0.004661 ₿0.000000074	$1.79M ₿28.48	$4.56M ₿72.73	$4.56M ₿72.73
1649	Orchid Protocol OXT	$0.007642 ₿0.00000012	-14.33	$4.53M ₿72.18	$0.008962 ₿0.00000014	$0.007725 ₿0.00000012	$2.04M ₿32.53	$7.66M ₿122.02	$4.53M ₿72.18
1650	Dimitra DMTR	$0.006234 ₿0.000000099	1.87	$4.52M ₿72.02	$0.006371 ₿0.00000010	$0.006076 ₿0.000000096	$80.57K ₿1.28	$6.05M ₿96.45	$4.52M ₿72.02
1652	Puss PUSS	$0.004511 ₿0.000000071	-0.40	$4.51M ₿71.89	$0.004538 ₿0.000000072	$0.004506 ₿0.000000070	$500.87K ₿7.98	$4.51M ₿71.89	$4.51M ₿71.89
1655	Metahero HERO	$0.0004484 ₿0.0000000071	1.46	$4.48M ₿71.42	$0.0004624 ₿0.0000000073	$0.0004381 ₿0.0000000069	$690.09 ₿0.01	$4.48M ₿71.42	$4.48M ₿71.42
1658	BIDZ Coin BIDZ	$0.002292 ₿0.000000036	-1.81	$4.47M ₿71.23	$0.002348 ₿0.000000037	$0.002273 ₿0.000000036	$2.14 ₿0	$29.45M ₿469.36	$4.47M ₿71.23
1660	Tectonic TONIC	$0.00000001456 ₿0.00000000000023	-0.80	$4.46M ₿70.99	$0.00000001492 ₿0.00000000000023	$0.00000001448 ₿0.00000000000022	$54.69K ₿0.87	$7.28M ₿116.05	$4.46M ₿70.99
1661	CateCoin CATE	$0.00000007957 ₿0.0000000000012	0.21	$4.45M ₿70.96	$0.00000007957 ₿0.0000000000012	$0.00000007868 ₿0.0000000000012	$289.49K ₿4.61	$4.65M ₿74.09	$4.45M ₿70.96
1662	Daddy Tate DADDY	$0.007417 ₿0.00000011	6.26	$4.45M ₿70.88	$0.007447 ₿0.00000011	$0.006795 ₿0.00000010	$133.21K ₿2.12	$4.45M ₿70.88	$4.45M ₿70.88
1663	MarsDAO MDAO	$0.05011 ₿0.00000079	-0.85	$4.44M ₿70.76	$0.05201 ₿0.00000081	$0.04918 ₿0.00000077	$39.95K ₿0.64	$4.81M ₿76.59	$4.44M ₿70.76
1664	SUKU SUKU	$0.006867 ₿0.00000010	-1.25	$4.43M ₿70.5	$0.007111 ₿0.00000011	$0.006817 ₿0.00000010	$155.55K ₿2.48	$10.26M ₿163.43	$4.43M ₿70.5
1665	Bitrue Coin BTR	$0.01231 ₿0.00000019	0.08	$4.42M ₿70.34	$0.01265 ₿0.00000020	$0.01224 ₿0.00000019	$479.4K ₿7.63	$9.86M ₿157.14	$4.42M ₿70.34
1666	Propchain PROPC	$0.1011 ₿0.0000016	-2.16	$4.38M ₿69.81	$0.104 ₿0.0000016	$0.1002 ₿0.0000015	$27.48K ₿0.44	$6.45M ₿102.81	$4.38M ₿69.81
1669	NKN NKN	$0.005455 ₿0.000000086	-1.87	$4.37M ₿69.64	$0.005761 ₿0.000000092	$0.005412 ₿0.000000085	$177.6K ₿2.83	$4.37M ₿69.65	$4.37M ₿69.64
1670	Unibright UBT	$0.02911 ₿0.00000046	-1.95	$4.37M ₿69.56	$0.03329 ₿0.00000052	$0.02865 ₿0.00000045	$22.57K ₿0.36	$4.37M ₿69.56	$4.37M ₿69.56
1671	Aventus AVT	$0.4401 ₿0.0000070	2.63	$4.35M ₿69.31	$0.4427 ₿0.0000070	$0.4204 ₿0.0000066	$12.14K ₿0.19	$4.67M ₿74.31	$4.35M ₿69.31
1672	Nexa NEXA	$0.0000004106 ₿0.0000000000065	0.07	$4.35M ₿69.58	$0.0000004147 ₿0.0000000000066	$0.0000004055 ₿0.0000000000063	$20.68K ₿0.33	$4.35M ₿69.58	$4.35M ₿69.58
1674	Decentrawood DEOD	$0.006632 ₿0.00000010	0.19	$4.34M ₿69.08	$0.006675 ₿0.00000010	$0.006484 ₿0.00000010	$224.72K ₿3.58	$12.55M ₿199.76	$4.34M ₿69.08
1677	Diamond DMD	$1.14 ₿0.000018	3.94	$4.31M ₿68.71	$1.16 ₿0.000018	$1.09 ₿0.000017	$48K ₿0.76	$4.98M ₿79.36	$4.31M ₿68.71
1685	DIMO DIMO	$0.008458 ₿0.00000013	-1.18	$4.26M ₿67.83	$0.008692 ₿0.00000013	$0.008424 ₿0.00000013	$18.33K ₿0.29	$8.46M ₿134.78	$4.26M ₿67.83
1686	Minto BTCMT	$0.6569 ₿0.000010	0.15	$4.24M ₿67.52	$0.6575 ₿0.000010	$0.6546 ₿0.000010	$134.71K ₿2.15	$24.24M ₿386.21	$4.24M ₿67.52
1687	Lingo LINGO	$0.007211 ₿0.00000011	-0.76	$4.23M ₿67.53	$0.00727 ₿0.00000011	$0.007174 ₿0.00000011	$177.58K ₿2.83	$4.23M ₿67.53	$4.23M ₿67.53
1691	Tectum TET	$0.4206 ₿0.0000067	-9.82	$4.2M ₿66.55	$0.4703 ₿0.0000074	$0.4202 ₿0.0000066	$66.25K ₿1.06	$4.23M ₿66.99	$4.2M ₿66.55
1693	Agoric BLD	$0.005975 ₿0.000000095	11.47	$4.17M ₿66.37	$0.00704 ₿0.00000011	$0.005287 ₿0.000000084	$327.1K ₿5.21	$6.41M ₿102.18	$4.17M ₿66.37
1694	Realio Network RIO	$0.04162 ₿0.00000066	-1.45	$4.16M ₿66.3	$0.04383 ₿0.00000069	$0.03893 ₿0.00000061	$651.12K ₿10.37	$4.16M ₿66.3	$4.16M ₿66.3
1697	BFG Token BFG	$0.00613 ₿0.000000097	-0.75	$4.15M ₿66.2	$0.006217 ₿0.000000098	$0.006127 ₿0.000000096	$6.82K ₿0.11	$20.24M ₿322.56	$4.15M ₿66.2
1698	PURPLE PEPE PURPE	$0.00000985 ₿0.00000000015	1.45	$4.15M ₿66.06	$0.00001014 ₿0.00000000015	$0.000009399 ₿0.00000000014	$115.19K ₿2.21	$4.15M ₿66.06	$4.15M ₿66.06
1701	Boson Protocol BOSON	$0.02855 ₿0.00000045	3.07	$4.13M ₿65.82	$0.02911 ₿0.00000045	$0.02766 ₿0.00000043	$57.49K ₿0.92	$5.71M ₿90.97	$4.13M ₿65.82
1702	AC Milan Fan Token ACM	$0.3029 ₿0.0000048	-2.42	$4.13M ₿65.79	$0.3132 ₿0.0000049	$0.3022 ₿0.0000047	$2.01M ₿32.04	$6.04M ₿96.2	$4.13M ₿65.79
1703	GME (Ethereum) GME	$0.00001002 ₿0.00000000015	-7.45	$4.12M ₿65.68	$0.00001091 ₿0.00000000017	$0.00001 ₿0.00000000015	$78.35K ₿1.25	$4.12M ₿65.68	$4.12M ₿65.68
1706	Kekius Maximus KEKIUS	$0.004116 ₿0.000000065	-3.20	$4.12M ₿65.62	$0.004309 ₿0.000000067	$0.004085 ₿0.000000064	$2.37M ₿37.78	$4.12M ₿65.62	$4.12M ₿65.62
1710	Steem Dollars SBD	$0.4153 ₿0.0000066	5.70	$4.07M ₿64.83	$0.4304 ₿0.0000068	$0.3914 ₿0.0000062	$1.73M ₿27.54	$4.07M ₿64.83	$4.07M ₿64.83
1711	Pocketcoin PKOIN	$0.3555 ₿0.0000056	0.14	$4.06M ₿64.71	$0.3577 ₿0.0000056	$0.3549 ₿0.0000055	$32.59K ₿0.52	$4.37M ₿69.61	$4.06M ₿64.71
1716	Keyboard Cat (Base) KEYCAT	$0.0004021 ₿0.0000000064	-5.71	$4.02M ₿64.05	$0.0004268 ₿0.0000000067	$0.0003998 ₿0.0000000063	$1.77M ₿28.25	$4.02M ₿64.05	$4.02M ₿64.05
1719	Pixels PIXEL	$0.005199 ₿0.000000082	-2.46	$4M ₿63.76	$0.00548 ₿0.000000086	$0.005173 ₿0.000000082	$6.42M ₿101.81	$25.96M ₿413.49	$4M ₿63.76
1722	OctaSpace OCTA	$0.08962 ₿0.0000014	0.37	$3.99M ₿63.49	$0.09559 ₿0.0000015	$0.08837 ₿0.0000013	$119.53K ₿1.9	$4M ₿63.53	$3.99M ₿63.49
1725	Coupon Assets CA	$0.2158 ₿0.0000034	-1.08	$3.97M ₿63.22	$0.2186 ₿0.0000034	$0.2142 ₿0.0000033	$978.81K ₿15.59	$58.26M ₿928.14	$3.97M ₿63.22
1728	Swell SWELL	$0.0008187 ₿0.000000013	-0.11	$3.95M ₿62.85	$0.0008507 ₿0.000000013	$0.000813 ₿0.000000012	$1.48M ₿23.64	$7.45M ₿118.55	$3.95M ₿62.85
1732	Polyhedra Network ZKJ	$0.007404 ₿0.00000011	-8.57	$3.94M ₿62.78	$0.008325 ₿0.00000013	$0.007329 ₿0.00000011	$1.42M ₿22.54	$7.41M ₿118.04	$3.94M ₿62.78
1733	Impossible Finance Launchpad IDIA	$0.005251 ₿0.000000083	0.69	$3.93M ₿62.61	$0.005252 ₿0.000000083	$0.005192 ₿0.000000081	$39.03 ₿0	$5.25M ₿83.66	$3.93M ₿62.61
1735	Ampleforth AMPL	$1.25 ₿0.000019	-0.31	$3.92M ₿62.48	$1.28 ₿0.000020	$1.24 ₿0.000019	$533.04 ₿0.01	$4.19M ₿66.69	$3.92M ₿62.48
1736	Pear Protocol PEAR	$0.01524 ₿0.00000024	-12.11	$3.92M ₿62.49	$0.01734 ₿0.00000027	$0.01516 ₿0.00000024	$45.68K ₿0.73	$12.99M ₿207.07	$3.92M ₿62.49
1737	Bluzelle BLZ	$0.008321 ₿0.00000013	-0.90	$3.92M ₿62.45	$0.008884 ₿0.00000013	$0.008321 ₿0.00000013	$153.91K ₿2.45	$4.16M ₿66.24	$3.92M ₿62.45
1740	Alpine F1 Team Fan Token ALPINE	$0.3441 ₿0.0000054	-1.84	$3.91M ₿62.28	$0.3587 ₿0.0000056	$0.3417 ₿0.0000054	$1.91M ₿30.39	$13.76M ₿219.31	$3.91M ₿62.28
1742	Djed DJED	$0.9738 ₿0.000015	0.14	$3.9M ₿62.37	$0.9962 ₿0.000015	$0.9649 ₿0.000015	$66.25K ₿1.06	$3.9M ₿62.37	$3.9M ₿62.37
1744	Evernode EVR	$0.1075 ₿0.0000017	4.21	$3.89M ₿61.98	$0.1085 ₿0.0000017	$0.103 ₿0.0000016	$1.98K ₿0.03	$7.77M ₿123.81	$3.89M ₿61.98
1745	dYdX ETHDYDX	$0.1313 ₿0.0000020	-7.68	$3.89M ₿61.9	$0.1463 ₿0.0000023	$0.1307 ₿0.0000020	$6.89M ₿108.79	$104.83M ₿1.67K	$3.89M ₿61.9
1746	IMO IMO	$0.3473 ₿0.0000055	0.57	$3.88M ₿61.81	$0.3492 ₿0.0000055	$0.3437 ₿0.0000053	$27.3K ₿0.43	$6.06M ₿96.49	$3.88M ₿61.81
1747	PepeFork PORK	$0.00000001173 ₿0.00000000000018	-0.80	$3.88M ₿61.78	$0.00000001188 ₿0.00000000000018	$0.00000001172 ₿0.00000000000018	$61.84K ₿0.98	$4.94M ₿78.66	$3.88M ₿61.78
1748	Altura ALU	$0.003946 ₿0.000000062	-3.86	$3.87M ₿61.67	$0.004239 ₿0.000000066	$0.003943 ₿0.000000062	$2.13M ₿33.92	$5.22M ₿83.09	$3.87M ₿61.67
1751	Koma Inu KOMA	$0.006348 ₿0.00000010	-1.83	$3.83M ₿61.15	$0.006604 ₿0.00000010	$0.006301 ₿0.00000010	$1.11M ₿17.55	$3.83M ₿61.15	$3.83M ₿61.15
1752	Arsenal Fan Token AFC	$0.1721 ₿0.0000027	-5.47	$3.85M ₿61.5	$0.1825 ₿0.0000029	$0.1721 ₿0.0000027	$1.58M ₿25.05	$6.76M ₿108.06	$3.85M ₿61.5
1755	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1757	Lifeform LFT	$0.006177 ₿0.00000010	0	$3.8M ₿62.49	$0	$0	$6.29 ₿0	$6.18M ₿101.49	$3.8M ₿62.49
1761	LooPIN Network LOOPIN	$0.07819 ₿0.0000012	0	$3.79M ₿62.23	$0	$0	$7.12 ₿0	$4.27M ₿70.1	$3.79M ₿62.23
1762	Reality Metaverse RMV	$0.004976 ₿0.000000079	-3.17	$3.78M ₿60	$0.005289 ₿0.000000084	$0.004925 ₿0.000000077	$57.74K ₿0.92	$4.87M ₿77.4	$3.78M ₿60
1763	Polytrade TRADE	$0.03777 ₿0.00000060	-0.33	$3.78M ₿59.84	$0.03891 ₿0.00000061	$0.03758 ₿0.00000059	$220.22K ₿3.53	$3.78M ₿59.84	$3.78M ₿59.84
1765	Litentry LIT	$0.08304 ₿0.0000013	-10.69	$3.75M ₿60.49	$0.101 ₿0.0000015	$0.08304 ₿0.0000013	$32.62K ₿0.48	$8.3M ₿133.93	$3.75M ₿60.49
1767	Stonks STNK	$6.41 ₿0.00010	-0.17	$3.73M ₿59.3	$6.64 ₿0.00010	$6.34 ₿0.00010	$2.67K ₿0.04	$3.73M ₿59.3	$3.73M ₿59.3
1768	Portugal National Team Fan Token POR	$0.2986 ₿0.0000047	-10.40	$3.73M ₿59.35	$0.3364 ₿0.0000053	$0.2976 ₿0.0000047	$745.62K ₿11.83	$5.95M ₿94.75	$3.73M ₿59.35
1769	TEDDY BEAR BEAR	$0.000000003765 ₿0.000000000000059	-5.46	$3.72M ₿59.28	$0.000000004051 ₿0.000000000000064	$0.000000003561 ₿0.000000000000056	$39.11K ₿0.28	$3.72M ₿59.28	$3.72M ₿59.28
1770	Thetanuts Finance NUTS	$0.001179 ₿0.000000018	0.36	$3.72M ₿59.28	$0.001186 ₿0.000000018	$0.001175 ₿0.000000018	$72.31K ₿1.16	$11.79M ₿187.75	$3.72M ₿59.28
1771	BountyMarketCap BMC	$0.03713 ₿0.00000059	-0.56	$3.71M ₿59.16	$0.03817 ₿0.00000060	$0.03666 ₿0.00000058	$8.41K ₿0.13	$3.71M ₿59.16	$3.71M ₿59.16
1773	Ice Open Network ICE	$0.000545 ₿0.0000000085	-0.45	$3.7M ₿58.38	$0.0005486 ₿0.0000000086	$0.0001162 ₿0.0000000018	$131.04 ₿0	$11.53M ₿181.77	$3.7M ₿58.38
1775	NATIX Network NATIX	$0.00009124 ₿0.0000000014	-1.76	$3.7M ₿58.71	$0.00009961 ₿0.0000000015	$0.00009084 ₿0.0000000014	$83.16K ₿1.32	$9.06M ₿143.71	$3.7M ₿58.71
1777	Tokocrypto TKO	$0.04922 ₿0.00000078	-0.52	$3.69M ₿58.9	$0.05149 ₿0.00000081	$0.0485 ₿0.00000077	$1.03M ₿16.4	$24.61M ₿392.67	$3.69M ₿58.9
1780	Oasys OAS	$0.000544 ₿0.0000000086	-1.27	$3.66M ₿58.34	$0.0005634 ₿0.0000000089	$0.0005441 ₿0.0000000086	$142.98K ₿2.27	$5.44M ₿86.7	$3.66M ₿58.34
1781	Neutrino XTN	$0.04565 ₿0.00000072	136.52	$3.66M ₿62.38	$0.05318 ₿0.00000084	$0.01596 ₿0.00000024	$265.33 ₿0	$3.66M ₿62.38	$3.66M ₿62.38
1782	Ancient8 A8	$0.006635 ₿0.00000010	-8.43	$3.65M ₿58.17	$0.007312 ₿0.00000011	$0.006545 ₿0.00000010	$417.45K ₿6.64	$6.64M ₿105.63	$3.65M ₿58.17
1784	Mysterium MYST	$0.1123 ₿0.0000017	1.42	$3.64M ₿58.15	$0.1127 ₿0.0000017	$0.1104 ₿0.0000017	$45.51K ₿0.75	$3.64M ₿58.15	$3.64M ₿58.15
1785	Shadow Token SHDW	$0.02151 ₿0.00000034	-0.36	$3.64M ₿57.7	$0.02178 ₿0.00000034	$0.02138 ₿0.00000033	$19.08K ₿0.3	$3.64M ₿57.7	$3.64M ₿57.7
1787	Harvest Finance FARM	$5.4 ₿0.000086	1.61	$3.63M ₿57.89	$6.77 ₿0.00010	$5.23 ₿0.000083	$420.64K ₿6.66	$3.73M ₿59.46	$3.63M ₿57.89
1789	VeBetterDAO B3TR	$0.008585 ₿0.00000013	-0.73	$3.62M ₿57.71	$0.008675 ₿0.00000013	$0.008535 ₿0.00000013	$152.47K ₿2.43	$3.62M ₿57.71	$3.62M ₿57.71
1791	Humans.ai HEART	$0.0004637 ₿0.0000000073	-0.54	$3.62M ₿57.65	$0.0004671 ₿0.0000000074	$0.0004608 ₿0.0000000072	$87.73K ₿1.39	$3.62M ₿57.65	$3.62M ₿57.65
1793	Solcasino Token SCS	$0.001175 ₿0.000000018	1.96	$3.61M ₿57.46	$0.001212 ₿0.000000019	$0.001144 ₿0.000000018	$2.51K ₿0.04	$3.61M ₿57.46	$3.61M ₿57.46
1795	Dent DENT	$0.00003737 ₿0.00000000059	1.46	$3.6M ₿57.58	$0.00003869 ₿0.00000000061	$0.00003385 ₿0.00000000053	$243.17K ₿4.38	$3.77M ₿60.2	$3.6M ₿57.58
1799	Epic Cash EPIC	$0.1861 ₿0.0000029	4.73	$3.59M ₿57.27	$0.1893 ₿0.0000030	$0.1767 ₿0.0000028	$62.45K ₿1	$3.59M ₿57.27	$3.59M ₿57.27
1800	NavCoin NAV	$0.04649 ₿0.00000072	32.94	$3.58M ₿56.05	$0.06393 ₿0.0000010	$0.03124 ₿0.00000049	$63.66K ₿1.02	$3.58M ₿56.05	$3.58M ₿56.05
1802	Star Atlas DAO POLIS	$0.01039 ₿0.00000016	0.17	$3.58M ₿56.81	$0.01081 ₿0.00000017	$0.01029 ₿0.00000016	$14.99K ₿0.24	$3.74M ₿59.42	$3.58M ₿56.81
1806	Tap XTP	$0.0009458 ₿0.000000015	6.28	$3.57M ₿56.89	$0.001047 ₿0.000000016	$0.0008869 ₿0.000000013	$4.72K ₿0.08	$9.46M ₿150.62	$3.57M ₿56.89
1810	Fei USD FEI	$0.9964 ₿0.000015	0.06	$3.54M ₿56.34	$1.01 ₿0.000015	$0.9848 ₿0.000015	$3.57K ₿0.06	$3.79M ₿60.39	$3.54M ₿56.34
1811	Zephyr Protocol ZEPH	$0.2799 ₿0.0000044	-4.50	$3.53M ₿55.72	$0.2938 ₿0.0000046	$0.2776 ₿0.0000043	$110.56K ₿1.76	$3.53M ₿55.72	$3.53M ₿55.72
1815	Parcl PRCL	$0.007765 ₿0.00000012	-0.61	$3.52M ₿56.13	$0.008242 ₿0.00000012	$0.007731 ₿0.00000012	$491.62K ₿7.15	$7.76M ₿123.99	$3.52M ₿56.13
1816	LOFI LOFI	$0.003515 ₿0.000000055	-1.35	$3.51M ₿55.99	$0.003644 ₿0.000000057	$0.003489 ₿0.000000055	$29.56K ₿0.48	$3.51M ₿55.99	$3.51M ₿55.99
1819	Suilend SEND	$0.04964 ₿0.00000078	-0.26	$3.48M ₿55.4	$0.05007 ₿0.00000079	$0.04941 ₿0.00000077	$92.66K ₿1.48	$4.96M ₿78.88	$3.48M ₿55.4
1820	HashPack PACK	$0.005609 ₿0.000000089	-1.74	$3.48M ₿55.56	$0.005755 ₿0.000000090	$0.005599 ₿0.000000088	$10.6K ₿0.17	$5.61M ₿89.54	$3.48M ₿55.56
1822	0x0 0X0	$0.003886 ₿0.000000061	-10.90	$3.46M ₿55.21	$0.004386 ₿0.000000069	$0.003859 ₿0.000000061	$34.9K ₿0.56	$3.46M ₿55.21	$3.46M ₿55.21
1832	Swarm BZZ	$0.05376 ₿0.00000083	0.04	$3.4M ₿53.87	$0.05438 ₿0.00000086	$0.05101 ₿0.00000079	$302.55K ₿2.21	$3.4M ₿53.87	$3.4M ₿53.87
1835	Gearbox GEAR	$0.0003393 ₿0.0000000054	-4.96	$3.39M ₿54.06	$0.0003582 ₿0.0000000057	$0.0003387 ₿0.0000000053	$1.65K ₿0.03	$3.39M ₿54.06	$3.39M ₿54.06
1836	Trias Token TRIAS	$0.3388 ₿0.0000053	-3.81	$3.39M ₿53.97	$0.3538 ₿0.0000056	$0.3266 ₿0.0000052	$264.58 ₿0	$3.39M ₿53.97	$3.39M ₿53.97
1837	BitKan KAN	$0.0006197 ₿0.0000000098	1.32	$3.38M ₿53.88	$0.0006258 ₿0.0000000099	$0.0006106 ₿0.0000000096	$92.3K ₿1.45	$6.2M ₿98.82	$3.38M ₿53.88
1839	Cratos CRTS	$0.00006844 ₿0.0000000010	-4.64	$3.37M ₿53.79	$0.00007362 ₿0.0000000011	$0.00006833 ₿0.0000000010	$348.01K ₿5.59	$6.59M ₿105.14	$3.37M ₿53.79
1843	Santiment Network Token SAN	$0.05241 ₿0.00000086	0	$3.36M ₿55.11	$0	$0	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1845	Spectre AI SPECTRE	$0.3357 ₿0.0000053	1.01	$3.36M ₿53.45	$0.3444 ₿0.0000054	$0.3323 ₿0.0000052	$80.99K ₿1.29	$3.36M ₿53.45	$3.36M ₿53.45
1855	OBSERVER Coin OBSR	$0.0005086 ₿0.0000000081	2.41	$3.31M ₿52.74	$0.0005232 ₿0.0000000082	$0.0004939 ₿0.0000000078	$11.35K ₿0.18	$7.12M ₿113.47	$3.31M ₿52.74
1857	Wen WEN	$0.000004529 ₿0.000000000072	-2.31	$3.3M ₿52.56	$0.000004789 ₿0.000000000075	$0.0000045 ₿0.000000000070	$169.17K ₿2.81	$3.3M ₿52.56	$3.3M ₿52.56
1868	REN REN	$0.003068 ₿0.000000052	-0.26	$3.27M ₿49.02	$0.003352 ₿0.000000052	$0.002918 ₿0.000000046	$175.47K ₿2.82	$3.27M ₿49.02	$3.27M ₿49.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}