صفحة النتائج 9 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1442	Access Protocol ACS	$0.0002778 ₿0.0000000031	-2.47	$12.65M ₿141.88	$0.0002848 ₿0.0000000031	$0.0002774 ₿0.0000000030	$444.7K ₿5.87	$25.03M ₿280.66	$12.65M ₿141.88
1443	Humans.ai HEART	$0.001607 ₿0.000000018	-4.23	$12.62M ₿141.51	$0.001685 ₿0.000000018	$0.001603 ₿0.000000017	$112.73K ₿1.89	$12.62M ₿141.51	$12.62M ₿141.51
1444	Zerebro ZEREBRO	$0.01255 ₿0.00000014	1.07	$12.6M ₿141.37	$0.01304 ₿0.00000014	$0.01188 ₿0.00000013	$4.74M ₿53.33	$12.6M ₿141.37	$12.6M ₿141.37
1445	GAME by Virtuals GAME	$0.01258 ₿0.00000014	-3.78	$12.59M ₿141.08	$0.01322 ₿0.00000014	$0.01212 ₿0.00000013	$5.09M ₿57.39	$12.59M ₿141.08	$12.59M ₿141.08
1448	TrustToken TRU	$0.009148 ₿0.00000010	0.50	$12.54M ₿140.52	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$4.18M ₿47.34	$12.67M ₿142.02	$12.54M ₿140.52
1449	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01*	$12.51M ₿140.23	$1.08 ₿0.000012	$1.08 ₿0.000011	$6.8K ₿0.08	$12.51M ₿140.23	$12.51M ₿140.23
1453	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.44M ₿139.5	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$202.65 ₿0	$12.44M ₿139.5	$12.44M ₿139.5
1455	XION XION	$0.1745 ₿0.0000019	-2.43	$12.37M ₿138.84	$0.1806 ₿0.0000019	$0.1687 ₿0.0000019	$8.66M ₿97.56	$34.93M ₿391.9	$12.37M ₿138.84
1457	Gitcoin GTC	$0.1281 ₿0.0000014	-4.61	$12.36M ₿138.96	$0.1343 ₿0.0000014	$0.126 ₿0.0000014	$956.31K ₿11.02	$12.82M ₿144.17	$12.36M ₿138.96
1462	Velas VLX	$0.004404 ₿0.000000049	0.62	$12.29M ₿138.51	$0.004496 ₿0.000000050	$0.004345 ₿0.000000048	$80.03 ₿0	$12.29M ₿138.51	$12.29M ₿138.51
1464	Ninja Squad Token NST	$1.43 ₿0.000016	-5.28	$12.28M ₿137.88	$1.54 ₿0.000016	$1.41 ₿0.000015	$374.41K ₿4.22	$12.28M ₿137.88	$12.28M ₿137.88
1465	DevvE DEVVE	$0.1402 ₿0.0000015	-4.65	$12.27M ₿137.93	$0.1475 ₿0.0000016	$0.1335 ₿0.0000014	$804.92K ₿9.04	$16.85M ₿189.4	$12.27M ₿137.93
1466	Synapse SYN	$0.05581 ₿0.00000062	-1.73	$12.27M ₿137.38	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.64M ₿18.47	$14M ₿156.78	$12.27M ₿137.38
1467	VitaDAO VITA	$0.473 ₿0.0000052	7.03	$12.18M ₿134.84	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$692.78K ₿7.67	$13.26M ₿146.72	$12.18M ₿134.84
1468	PepeCoin PEPECOIN	$0.1247 ₿0.0000013	-6.81	$12.09M ₿135.44	$0.1339 ₿0.0000014	$0.1228 ₿0.0000013	$257.66K ₿2.89	$13.43M ₿150.45	$12.09M ₿135.44
1471	Harvest Finance FARM	$17.84 ₿0.00020	-1.60	$12.01M ₿134.71	$18.3 ₿0.00020	$17.44 ₿0.00019	$951.71K ₿10.72	$12.33M ₿138.37	$12.01M ₿134.71
1475	Bluefin BLUE	$0.03005 ₿0.00000033	-0.32	$11.86M ₿133.03	$0.03032 ₿0.00000033	$0.02917 ₿0.00000032	$5.75M ₿64.99	$30.06M ₿337.06	$11.86M ₿133.03
1476	Wrapped STEAMX WSTEAMX	$0.08265 ₿0.00000092	8.62	$11.86M ₿295.37	$0.08332 ₿0.00000093	$0.07564 ₿0.00000083	$14.44K ₿0.16	$11.86M ₿295.37	$11.86M ₿295.37
1478	YUSD Stablecoin YUSD	$0.9955 ₿0.000011	0.06	$11.79M ₿132.11	$0.9955 ₿0.000011	$0.9948 ₿0.000010	$7.75 ₿0	$11.79M ₿132.11	$11.79M ₿132.11
1481	Avalanche Bridged DAI (Avalanche) DAI	$0.9989 ₿0.000011	0.06	$11.74M ₿131.6	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$106.35K ₿1.19	$11.74M ₿131.6	$11.74M ₿131.6
1484	OORT OORT	$0.01698 ₿0.00000019	-6.28	$11.69M ₿131.05	$0.01814 ₿0.00000020	$0.01695 ₿0.00000018	$344.94K ₿3.86	$33.94M ₿380.39	$11.69M ₿131.05
1491	FC Barcelona Fan Token BAR	$0.5576 ₿0.0000062	-0.90	$11.58M ₿129.82	$0.5652 ₿0.0000063	$0.5539 ₿0.0000061	$1.89M ₿21.22	$22.3M ₿249.88	$11.58M ₿129.82
1493	Radiant Capital RDNT	$0.008957 ₿0.00000010	-2.67	$11.58M ₿130.04	$0.009277 ₿0.00000010	$0.008772 ₿0.000000099	$2.85M ₿32.21	$13.44M ₿150.97	$11.58M ₿130.04
1495	Pikaboss PIKA	$0.00000002741 ₿0.00000000000030	-3.44	$11.54M ₿129.65	$0.00000002859 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$4.26K ₿0.05	$11.54M ₿129.65	$11.54M ₿129.65
1496	NAVI Protocol NAVX	$0.01411 ₿0.00000015	-5.59	$11.52M ₿128.98	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$505.59K ₿5.86	$14.11M ₿158.03	$11.52M ₿128.98
1499	Planet IX (OLD) IXT	$0.1442 ₿0.0000016	-10.58	$11.5M ₿128.83	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$17.43K ₿0.2	$22.16M ₿248.35	$11.5M ₿128.83
1509	Paris Saint-Germain Fan Token PSG	$0.8327 ₿0.0000093	-1.98	$11.37M ₿127.65	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.52M ₿17.34	$16.57M ₿186.15	$11.37M ₿127.65
1510	Gleec Coin GLEEC	$0.05393 ₿0.00000060	64.05	$11.33M ₿126.9	$0.05394 ₿0.00000061	$0.02888 ₿0.00000031	$450.16 ₿0.01	$11.33M ₿126.9	$11.33M ₿126.9
1513	Zeta ZEX	$0.0601 ₿0.00000067	-4.74	$11.29M ₿126.49	$0.06309 ₿0.00000069	$0.06007 ₿0.00000066	$259.99K ₿2.93	$60.11M ₿673.62	$11.29M ₿126.49
1514	Bitrise Token BRISE	$0.00000002838 ₿0.00000000000031	-5.37	$11.26M ₿126.32	$0.00000003 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.17M ₿13.14	$12.15M ₿136.34	$11.26M ₿126.32
1515	Thought THT	$0.0302 ₿0.00000033	-4.02	$11.25M ₿125.06	$0.03391 ₿0.00000037	$0.02995 ₿0.00000033	$15.8K ₿0.18	$42.7M ₿474.64	$11.25M ₿125.06
1520	Fuel Network FUEL	$0.001598 ₿0.000000017	2.76	$11.21M ₿125.92	$0.0016 ₿0.000000017	$0.001545 ₿0.000000017	$422.05K ₿4.7	$16.32M ₿183.32	$11.21M ₿125.92
1521	Bella Protocol BEL	$0.1396 ₿0.0000015	4.24	$11.2M ₿126.17	$0.1428 ₿0.0000015	$0.1327 ₿0.0000014	$6.06M ₿68.57	$14M ₿157.72	$11.2M ₿126.17
1523	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1524	Vulcan Forged PYR	$0.4657 ₿0.0000052	0.59	$11.15M ₿124.88	$0.4708 ₿0.0000052	$0.4517 ₿0.0000050	$3.97M ₿44.91	$23.33M ₿261.28	$11.15M ₿124.88
1527	DAO Maker DAO	$0.04432 ₿0.00000049	-6.89	$11.13M ₿124.83	$0.0476 ₿0.00000053	$0.04423 ₿0.00000049	$1.33M ₿15.73	$12.31M ₿138.07	$11.13M ₿124.83
1529	Hooked Protocol HOOK	$0.03467 ₿0.00000039	-0.57	$11.13M ₿125.04	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$4.98M ₿56.05	$17.39M ₿195.38	$11.13M ₿125.04
1530	Oasys OAS	$0.001766 ₿0.000000019	-2.59	$11.13M ₿124.8	$0.001817 ₿0.000000020	$0.001754 ₿0.000000019	$239.52K ₿2.71	$17.64M ₿197.78	$11.13M ₿124.8
1531	Ava AI AVA	$0.01052 ₿0.00000012	18.29	$11.12M ₿125.67	$0.01131 ₿0.00000012	$0.008447 ₿0.000000095	$3.82M ₿41.74	$11.12M ₿125.67	$11.12M ₿125.67
1533	AMO Coin AMO	$0.0005217 ₿0.0000000058	-3.50	$11.06M ₿124.02	$0.0005414 ₿0.0000000060	$0.0005156 ₿0.0000000057	$116.18K ₿1.3	$11.06M ₿124.02	$11.06M ₿124.02
1534	TomoChain VIC	$0.08791 ₿0.00000099	0.06	$11.06M ₿123.76	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$679.77K ₿7.4	$18.58M ₿207.96	$11.06M ₿123.76
1536	dForce Token DF	$0.01104 ₿0.00000012	1.77	$11.04M ₿123.96	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$912.84K ₿10.34	$11.04M ₿123.96	$11.04M ₿123.96
1537	THORSwap THOR	$0.06967 ₿0.00000078	-6.95	$11.01M ₿123.63	$0.0752 ₿0.00000082	$0.06735 ₿0.00000075	$74.36K ₿0.85	$14.74M ₿165.45	$11.01M ₿123.63
1538	PinLink PIN	$0.1375 ₿0.0000015	-12.49	$11M ₿123.42	$0.1571 ₿0.0000017	$0.1306 ₿0.0000014	$432.39K ₿4.83	$13.75M ₿154.27	$11M ₿123.42
1539	Poollotto.finance PLT	$0.682 ₿0.0000076	-1.21	$11M ₿123.23	$0.7053 ₿0.0000079	$0.6842 ₿0.0000075	$244.47 ₿0	$13.19M ₿147.79	$11M ₿123.23
1540	OmiseGO OMG	$0.07838 ₿0.00000088	-1.28	$10.99M ₿124.21	$0.08221 ₿0.00000091	$0.0745 ₿0.00000083	$1.25M ₿14.2	$10.99M ₿124.21	$10.99M ₿124.21
1545	RAMP RAMP	$0.02654 ₿0.00000029	-4.19	$10.93M ₿122.66	$0.02789 ₿0.00000030	$0.0263 ₿0.00000029	$431.79 ₿0	$26.61M ₿298.48	$10.93M ₿122.66
1551	LUKSO LYX	$0.3554 ₿0.0000039	-8.34	$10.87M ₿122.28	$0.3897 ₿0.0000042	$0.3559 ₿0.0000040	$674.89K ₿7.56	$14.99M ₿168.64	$10.87M ₿122.28
1552	Zeus Network ZEUS	$0.01309 ₿0.00000014	-0.01	$10.86M ₿121.86	$0.01346 ₿0.00000015	$0.01297 ₿0.00000014	$1.21M ₿13.67	$13.16M ₿147.65	$10.86M ₿121.86
1554	NATIX Network NATIX	$0.0002675 ₿0.0000000029	1.50	$10.86M ₿121.71	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000028	$408.99K ₿4.97	$26.6M ₿298.25	$10.86M ₿121.71
1556	Kleros PNK	$0.01496 ₿0.00000016	-2.48	$10.84M ₿121.64	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$78.99K ₿0.89	$12.05M ₿135.27	$10.84M ₿121.64
1558	BitMEX BMEX	$0.1085 ₿0.0000012	11.14	$10.83M ₿121.39	$0.1089 ₿0.0000012	$0.09675 ₿0.0000010	$70.2K ₿0.79	$48.85M ₿547.64	$10.83M ₿121.39
1566	Metis Bridged WETH (Metis Andromeda) WETH	$2,945.48 ₿0.033	-7.63	$10.64M ₿119.3	$3,211.46 ₿0.035	$2,939.19 ₿0.032	$36.82K ₿0.57	$10.64M ₿119.3	$10.64M ₿119.3
1567	Mey Network MEY	$0.1217 ₿0.0000013	0.49	$10.62M ₿119.39	$0.1228 ₿0.0000013	$0.1205 ₿0.0000013	$255.29K ₿3.33	$279.96M ₿3.15K	$10.62M ₿119.39
1569	Badger DAO BADGER	$0.5299 ₿0.0000058	-2.96	$10.56M ₿118.09	$0.5559 ₿0.0000061	$0.5238 ₿0.0000058	$2.76M ₿31.14	$11.13M ₿124.42	$10.56M ₿118.09
1570	Sperax SPA	$0.004345 ₿0.000000048	-6.29	$10.56M ₿117.87	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.81M ₿20.55	$21.49M ₿239.85	$10.56M ₿117.87
1573	The Doge NFT DOG	$0.0007658 ₿0.0000000085	-4.17	$10.51M ₿117.71	$0.0008083 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.46K ₿0.63	$13.02M ₿145.92	$10.51M ₿117.71
1578	Juventus Fan Token JUV	$0.7209 ₿0.0000081	-5.56	$10.42M ₿116.83	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$4.32M ₿51.46	$14.39M ₿161.34	$10.42M ₿116.83
1580	Wecan WECAN	$0.001731 ₿0.000000019	1.45	$10.39M ₿116.39	$0.001734 ₿0.000000019	$0.001691 ₿0.000000018	$64.38K ₿0.72	$10.39M ₿116.39	$10.39M ₿116.39
1582	IMO IMO	$0.9232 ₿0.000010	-2.64	$10.34M ₿115.79	$0.9617 ₿0.000010	$0.9202 ₿0.000010	$52.44K ₿0.58	$16.28M ₿182.28	$10.34M ₿115.79
1584	doginme DOGINME	$0.0001523 ₿0.0000000017	-8.68	$10.31M ₿115.59	$0.0001669 ₿0.0000000018	$0.0001472 ₿0.0000000016	$587.37K ₿6.58	$10.31M ₿115.59	$10.31M ₿115.59
1586	JumpToken JMPT	$0.6991 ₿0.0000078	-3.24	$10.27M ₿115.56	$0.725 ₿0.0000080	$0.6941 ₿0.0000078	$18K ₿0.2	$21.62M ₿243.36	$10.27M ₿115.56
1587	Helium Mobile MOBILE	$0.000164 ₿0.0000000018	-4.08	$10.26M ₿114.9	$0.000171 ₿0.0000000018	$0.0001575 ₿0.0000000017	$293.75K ₿3.32	$37.75M ₿422.52	$10.26M ₿114.9
1589	Automata ATA	$0.01733 ₿0.00000019	1.15	$10.2M ₿114.69	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.83M ₿29.51	$17.36M ₿195.11	$10.2M ₿114.69
1590	Swarm BZZ	$0.1612 ₿0.0000018	-12.03	$10.19M ₿114.11	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$241.21K ₿2.71	$10.19M ₿114.11	$10.19M ₿114.11
1593	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1594	Renzo Restaked SOL EZSOL	$159.42 ₿0.0017	-1.48	$10.14M ₿113.94	$162.44 ₿0.0018	$157.4 ₿0.0017	$42.87K ₿0.48	$10.14M ₿113.94	$10.14M ₿113.94
1597	Fwog FWOG	$0.01033 ₿0.00000011	-0.32	$10.11M ₿113.61	$0.01074 ₿0.00000011	$0.009925 ₿0.00000011	$1.81M ₿20.29	$10.11M ₿113.61	$10.11M ₿113.61
1598	Rupiah Token IDRT	$0.00005803 ₿0.00000000065	-1.59	$10.09M ₿113.06	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$403.99 ₿0	$10.09M ₿113.06	$10.09M ₿113.06
1599	NKN NKN	$0.0126 ₿0.00000014	-0.22	$10.08M ₿113.58	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$845.28K ₿9.72	$10.08M ₿113.6	$10.08M ₿113.58
1603	Osmosis allBTC BTC	$88,554 ₿1	-1.97	$10.05M ₿112.7	$91,758 ₿1	$87,794 ₿1	$2.12M ₿23.59	$10.05M ₿112.7	$10.05M ₿112.7
1604	PURPLE PEPE PURPE	$0.00002381 ₿0.00000000026	-3.52	$10.02M ₿112.39	$0.00002468 ₿0.00000000027	$0.00002199 ₿0.00000000024	$2.35M ₿26.3	$10.02M ₿112.39	$10.02M ₿112.39
1605	Quickswap QUICK	$12.66 ₿0.00014	-2.09	$10.02M ₿112.05	$13.01 ₿0.00014	$12.54 ₿0.00014	$6.51K ₿0.05	$12.71M ₿142.21	$10.02M ₿112.05
1606	Parcl PRCL	$0.02211 ₿0.00000025	-6.46	$10.02M ₿113.22	$0.02393 ₿0.00000026	$0.02204 ₿0.00000024	$1.13M ₿12.26	$22.13M ₿250.1	$10.02M ₿113.22
1607	Defi.money MONEY	$1 ₿0.000011	0.21	$10M ₿112.21	$1 ₿0.000011	$0.9981 ₿0.000010	$23.44 ₿0	$10M ₿112.21	$10M ₿112.21
1608	Grin GRIN	$0.04506 ₿0.00000050	7.90	$10M ₿112.04	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$48.55K ₿0.55	$10M ₿112.04	$10M ₿112.04
1611	Stables Labs USDX USDX	$0.01458 ₿0.00000016	-22.05	$9.98M ₿112.23	$0.01877 ₿0.00000020	$0.01422 ₿0.00000015	$209.43 ₿0	$9.98M ₿112.23	$9.98M ₿112.23
1614	Peercoin PPC	$0.3319 ₿0.0000037	-3.10	$9.97M ₿111.71	$0.3427 ₿0.0000038	$0.3316 ₿0.0000037	$54.63K ₿0.61	$9.97M ₿111.71	$9.97M ₿111.71
1615	sudeng HIPPO	$0.0009973 ₿0.000000011	2.06	$9.96M ₿112.45	$0.001016 ₿0.000000011	$0.0009416 ₿0.000000010	$8.23M ₿93.05	$9.96M ₿112.45	$9.96M ₿112.45
1616	Ski Mask Dog SKI	$0.009897 ₿0.00000011	-5.61	$9.94M ₿111.26	$0.01096 ₿0.00000012	$0.009737 ₿0.00000010	$387.76K ₿5.32	$9.94M ₿111.26	$9.94M ₿111.26
1617	Crypto Trading Fund CTF	$0.08251 ₿0.00000092	-7.13	$9.94M ₿111.4	$0.09024 ₿0.00000099	$0.08268 ₿0.00000092	$465.14 ₿0.01	$9.94M ₿111.4	$9.94M ₿111.4
1620	Keyboard Cat (Base) KEYCAT	$0.0009865 ₿0.000000011	-4.91	$9.89M ₿110.95	$0.001039 ₿0.000000011	$0.0009604 ₿0.000000010	$449.87K ₿4.99	$9.89M ₿110.95	$9.89M ₿110.95
1621	Stonks STNK	$16.98 ₿0.00019	-1.83	$9.89M ₿111.02	$17.53 ₿0.00019	$16.38 ₿0.00018	$42.26K ₿0.47	$9.89M ₿111.02	$9.89M ₿111.02
1622	RSS3 RSS3	$0.01111 ₿0.00000012	-1.86	$9.86M ₿110.59	$0.01132 ₿0.00000012	$0.01049 ₿0.00000011	$1.92M ₿21.51	$11.42M ₿128.09	$9.86M ₿110.59
1623	Alpha Fi ALPHA	$0.9995 ₿0.000011	17.22	$9.85M ₿110.45	$1.01 ₿0.000011	$0.8339 ₿0.0000092	$4.76K ₿0.05	$10.02M ₿112.36	$9.85M ₿110.45
1624	Coq Inu COQ	$0.0000001418 ₿0.0000000000015	-4.86	$9.84M ₿110.12	$0.0000001501 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$447.17K ₿5.02	$9.84M ₿110.12	$9.84M ₿110.12
1625	Oraichain Token ORAI	$0.5023 ₿0.0000056	-8.59	$9.82M ₿110.06	$0.55 ₿0.0000060	$0.4907 ₿0.0000054	$380.41K ₿4.26	$9.94M ₿111.42	$9.82M ₿110.06
1626	Gold DAO GOLDAO	$0.01228 ₿0.00000013	-9.45	$9.76M ₿110.08	$0.01386 ₿0.00000015	$0.0123 ₿0.00000013	$2.08K ₿0.02	$12.16M ₿137.2	$9.76M ₿110.08
1627	XBorg XBG	$0.04527 ₿0.00000050	-4.92	$9.75M ₿109.4	$0.04831 ₿0.00000053	$0.04446 ₿0.00000049	$100.95K ₿1.14	$45.35M ₿508.82	$9.75M ₿109.4
1629	NEURALAI NEURAL	$0.9698 ₿0.000010	-5.56	$9.71M ₿109.76	$1.03 ₿0.000011	$0.9646 ₿0.000010	$52.19K ₿0.59	$9.71M ₿109.76	$9.71M ₿109.76
1632	IlluminatiCoin NATI	$0.0000002928 ₿0.0000000000032	8.85	$9.67M ₿108.11	$0.0000003037 ₿0.0000000000033	$0.0000002574 ₿0.0000000000028	$63.94K ₿0.71	$9.67M ₿108.11	$9.67M ₿108.11
1634	Aavegotchi GHST	$0.1868 ₿0.0000021	7.59	$9.63M ₿108.15	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.82M ₿76.76	$9.93M ₿111.51	$9.63M ₿108.15
1639	Quickswap QUICK	$0.0121 ₿0.00000013	-1.44	$9.55M ₿107.13	$0.01235 ₿0.00000013	$0.01192 ₿0.00000013	$538.82K ₿6.08	$11.41M ₿127.92	$9.55M ₿107.13
1641	SWEAT SWEAT	$0.001248 ₿0.000000013	-3.75	$9.51M ₿106.65	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$9.82M ₿111.37	$24.97M ₿279.99	$9.51M ₿106.65
1645	Sundog SUNDOG	$0.009402 ₿0.00000010	-2.50	$9.43M ₿105.64	$0.009644 ₿0.00000010	$0.009168 ₿0.00000010	$8.5M ₿96.04	$9.43M ₿105.64	$9.43M ₿105.64
1647	Suilend SEND	$0.1505 ₿0.0000016	-2.37	$9.41M ₿105.48	$0.1543 ₿0.0000017	$0.1502 ₿0.0000016	$198.92K ₿2.24	$15.06M ₿168.72	$9.41M ₿105.48
1650	Dego Finance DEGO	$0.4453 ₿0.0000050	-1.44	$9.37M ₿105.32	$0.4537 ₿0.0000050	$0.4351 ₿0.0000049	$1.53M ₿17.91	$9.37M ₿105.32	$9.37M ₿105.32
1651	Diamond DMD	$2.4 ₿0.000027	-2.26	$9.35M ₿104.71	$2.5 ₿0.000027	$2.38 ₿0.000026	$44.2K ₿0.5	$10.53M ₿117.94	$9.35M ₿104.71
1653	Agoras: Tau Net AGRS	$0.5191 ₿0.0000058	-1.81	$9.35M ₿104.67	$0.5302 ₿0.0000059	$0.5006 ₿0.0000055	$17.86K ₿0.2	$21.81M ₿244.22	$9.35M ₿104.67
1655	MCDex MCB	$2.45 ₿0.000027	0.02	$9.32M ₿103.35	$2.46 ₿0.000027	$2.38 ₿0.000026	$760.82 ₿0.01	$11.77M ₿130.52	$9.32M ₿103.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}