$3.39T
إجمالي القيمة السوقية
$99.45B
إجمالي حجم التداول
BTC 61.53%     ETH 9.01%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1012 Sceptre Staked FLR  SFLR $0.02674
1.33 $25.92M
$0.02733
$0.02622
$472.45K
$25.92M
$25.92M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1014 GME (Ethereum)  GME $0.00006294
-6.88 $25.89M
$0.00006849
$0.00006257
$372.35K
$25.89M
$25.89M
التنبؤ بسعر GME (Ethereum)(gme)
1021 Alien Worlds  TLM $0.004421
₿0.00000033
4.57 $25.78M
₿1.37K
$0.004464
₿0.00000036
$0.004225
₿0.00000033
$9.5M
₿155.6
$29.7M
₿2.12K
$25.78M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1023 Radio Caca  RACA $0.00006221
₿0.0000000045
-1.72 $25.56M
₿1.63K
$0.00006349
₿0.0000000047
$0.00006001
₿0.0000000045
$4.98M
₿155.93
$25.87M
₿1.94K
$25.56M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1024 Metacade  MCADE $0.01516
₿0.00000021
4.85 $25.54M
₿370.05
$0.01522
₿0.00000023
$0.01402
₿0.00000017
$695.52K
₿8.26
$30.34M
₿421.43
$25.54M
₿370.05
التنبؤ بسعر Metacade(mcade)
1025 PinkSale  PINKSALE $254.66
₿0.0043
3.62 $25.47M
₿437.63
$460.81
₿0.0043
$443.64
₿0.0042
$5.42
₿0.01
$25.47M
₿437.63
$25.47M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1026 Spring Staked SUI  SSUI $3.06
0.56 $25.42M
$3.11
$3.03
$260.3
$25.42M
$25.42M
التنبؤ بسعر Spring Staked SUI(ssui)
1027 Coinweb  CWEB $0.004167
₿0.00000016
-0.86 $25.36M
₿766.89
$0.004222
₿0.00000017
$0.004149
₿0.00000016
$171.56K
₿2.15
$31.71M
₿1.28K
$25.36M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1028 Step Finance  STEP $0.07942
₿0.0000010
1.36 $25.26M
₿394.64
$0.08096
₿0.0000010
$0.07834
₿0.0000010
$168.1K
₿0.51
$27.79M
₿660.3
$25.26M
₿394.64
التنبؤ بسعر Step Finance(step)
1029 LUKSO  LYX $0.8268
₿0.000062
0.11 $25.25M
₿1.89K
$0.8821
₿0.000063
$0.8179
₿0.000060
$325.7K
₿8.72
$34.82M
₿2.62K
$25.25M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1031 Compound Dai  CDAI $0.0246
₿0.00000034
-0.03 $25.17M
₿1.03K
$0.02462
₿0.00000034
$0.02457
₿0.00000032
$31.06
₿0.07
$25.17M
₿1.03K
$25.17M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1033 Renzo  REZ $0.009546
₿0.0000055
5.78 $25.14M
$0.009614
$0.008929
$12.34M
$95.53M
$25.14M
التنبؤ بسعر Renzo(rez)
1034 Neon  NEON $0.1047
₿0.000022
-2.35 $25.1M
₿1.27K
$0.1075
₿0.000023
$0.1045
₿0.000019
$764.98K
₿107.31
$104.84M
₿22.04K
$25.1M
₿1.27K
التنبؤ بسعر Neon(neon)
1035 Advertise Coin  ADCO $0.5573
₿0.000011
0.30 $25.06M
₿505.41
$0.5684
₿0.000011
$0.5528
₿0.000011
$8.32K
₿0.17
$27.84M
₿561.56
$25.06M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1037 Helium Mobile  MOBILE $0.000311
₿0.000000041
-1.84 $25.05M
₿3.57K
$0.0003182
₿0.000000044
$0.0003002
₿0.000000040
$2.67M
₿77.31
$71.53M
₿9.46K
$25.05M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1038 NAVI Protocol  NAVX $0.04338
₿0.0000038
0.53 $25M
₿385.2
$0.0441
₿0.0000040
$0.04294
₿0.0000038
$2.07M
₿208.67
$43.39M
₿3.9K
$25M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1039 Dora Factory  DORA $0.02498
₿0.0000016
4.09 $24.99M
₿1.65K
$0.0252
₿0.0000016
$0.02385
₿0.0000015
$1.68M
₿9.79
$24.99M
₿1.65K
$24.99M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1043 Morphware  XMW $0.0326
-2.14 $24.88M
$0.03492
$0.0281
$2.48M
$39.3M
$24.88M
التنبؤ بسعر Morphware(xmw)
1044 SuiNS Token  NS $0.1597
-0.97 $24.81M
$0.1637
$0.158
$3.34M
$79.88M
$24.81M
التنبؤ بسعر SuiNS Token(ns)
1045 Kendu Inu  KENDU $0.000025
₿0.000000000087
-1.92 $24.81M
₿0
$0.00002667
₿0.00000000011
$0.00002459
₿0.000000000085
$74.44K
₿2.11
$24.93M
₿87.62
$24.81M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1046 ORIGYN  OGY $0.00277
₿0.00000015
3.44 $24.76M
₿0
$0.002841
₿0.00000016
$0.002656
₿0.00000015
$164.31K
₿3.26
$28.84M
$24.76M
₿0
التنبؤ بسعر ORIGYN(ogy)
1047 LimeWire  LMWR $0.07215
₿0.000019
-4.35 $24.71M
₿1.1K
$0.07594
₿0.000020
$0.06975
₿0.000018
$1.64M
₿73.78
$45.67M
₿15.54K
$24.71M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1048 Unicorn Fart Dust  UFD $0.02468
5.07 $24.68M
$0.02524
$0.02304
$3.82M
$24.68M
$24.68M
التنبؤ بسعر Unicorn Fart Dust(ufd)
1049 AhaToken  AHT $0.003728
₿0.00000013
1.10 $24.66M
₿676.24
$0.003777
₿0.00000014
$0.003668
₿0.00000013
$157.17K
₿139.1
$28.82M
₿1.07K
$24.66M
₿676.24
التنبؤ بسعر AhaToken(aht)
1050 Automata  ATA $0.04176
₿0.0000033
2.81 $24.57M
₿1.65K
$0.04266
₿0.0000034
$0.04017
₿0.0000031
$3.33M
₿224.98
$41.8M
₿3.37K
$24.57M
₿1.65K
التنبؤ بسعر Automata(ata)
1051 BurnedFi  BURN $1.88
₿0.000091
-3.58 $24.42M
₿0
$1.98
₿0.000094
$1.83
₿0.000086
$302.07K
₿6.25
$24.42M
₿1.92K
$24.42M
₿0
التنبؤ بسعر BurnedFi(burn)
1052 CoinMetro  XCM $0.0806
₿0.0000012
-1.01 $24.37M
₿371.1
$0.08323
₿0.0000012
$0.07836
₿0.0000012
$181.83K
₿0.05
$25.7M
₿403.41
$24.37M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1053 Pups (Bitcoin)  PUPS $0.02432
18.17 $24.3M
$0.02897
$0.02049
$476.69K
$24.3M
$24.3M
التنبؤ بسعر Pups (Bitcoin)(pups)
1057 tokenbot  CLANKER $24.2
3.08 $24.22M
$24.77
$22.99
$4.95M
$24.22M
$24.22M
التنبؤ بسعر tokenbot(clanker)
1058 Gyroscope GYD  GYD $1
₿0.000014
0.07 $24.2M
₿295.39
$1
₿0.000014
$0.9973
₿0.000014
$538.28K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1059 Vulcan Forged  PYR $1.01
₿0.000091
7.49 $24.15M
₿2.17K
$1.03
₿0.000096
$0.9412
₿0.000090
$6.62M
₿105.65
$50.52M
₿4.55K
$24.15M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1062 Bertram The Pomeranian  BERT $0.02459
-7.92 $24.07M
$0.0292
$0.02433
$2.33M
$24.07M
$24.07M
التنبؤ بسعر Bertram The Pomeranian(bert)
1063 Port3 Network  PORT3 $0.04801
₿0.0000032
1.06 $24.01M
₿353.92
$0.04998
₿0.0000034
$0.04707
₿0.0000032
$6.78M
₿90.34
$48.04M
₿3.26K
$24.01M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1066 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
0 $23.98M
₿839.26
$0
$0
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
1067 Zeta  ZEX $0.1277
-0.83 $23.95M
$0.1485
$0.1202
$7.77M
$127.54M
$23.95M
التنبؤ بسعر Zeta(zex)
1068 GXChain  GXC $0.3184
₿0.000036
-6.64 $23.88M
₿2.71K
$0.4765
₿0.000040
$0.3122
₿0.0000069
$69.85K
₿1.15
$31.84M
₿3.61K
$23.88M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1070 WaterNeuron  WTN $0.2046
8.87 $23.8M
$0.212
$0.1858
$4.08K
$23.8M
$23.8M
التنبؤ بسعر WaterNeuron(wtn)
1071 inSure DeFi  SURE $0.0008941
₿0.000000094
-36.20 $23.68M
₿2.51K
$0.001428
₿0.000000097
$0.0008876
₿0.000000085
$347.49
₿19.21
$78.68M
₿8.34K
$23.68M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1074 Victoria VR  VR $0.0029
₿0.00000040
-1.39 $23.62M
₿2.57K
$0.002979
₿0.00000042
$0.002886
₿0.00000039
$4.91M
₿20.88
$48.74M
₿6.77K
$23.62M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1075 Laine Staked SOL  LAINESOL $180.94
₿0.0026
0.82 $23.59M
₿351.19
$184.69
₿0.0028
$178.52
₿0.0026
$1.05K
₿0
$23.59M
₿351.19
$23.59M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1076 Mobox  MBOX $0.04706
₿0.0000060
2.23 $23.54M
₿1.67K
$0.0474
₿0.0000061
$0.04586
₿0.0000059
$6.6M
₿151.62
$25.89M
₿2.36K
$23.54M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1078 SideShift Token  XAI $0.1577
₿0.0000027
-0.80 $23.49M
₿360.39
$0.1594
₿0.0000027
$0.1575
₿0.0000026
$18.76K
₿0.14
$33.12M
₿568.86
$23.49M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1081 Phoenix  PHB $0.4545
₿0.000031
3.73 $23.38M
₿1.56K
$0.4605
₿0.000034
$0.436
₿0.000031
$7.34M
₿119.2
$23.38M
₿1.56K
$23.38M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1082 Melon  MLN $7.8
₿0.00037
1.25 $23.36M
₿546.84
$7.81
₿0.00041
$7.59
₿0.00035
$5.71M
₿388.91
$23.36M
₿1K
$23.36M
₿546.84
التنبؤ بسعر Melon(mln)
1084 DexTools  DEXT $0.2859
₿0.000013
-3.64 $23.28M
₿1.17K
$0.3106
₿0.000013
$0.2855
₿0.000012
$44.93K
₿7.7
$35.72M
₿1.75K
$23.28M
₿1.17K
التنبؤ بسعر DexTools(dext)
1085 Cloud  CLOUD $0.1292
-0.60 $23.26M
$0.1384
$0.1289
$5.24M
$129.24M
$23.26M
التنبؤ بسعر Cloud(cloud)
1086 Santos FC Fan Token  SANTOS $2.18
₿0.00010
1.63 $23.19M
₿576.33
$2.2
₿0.00010
$2.14
₿0.000098
$3.8M
₿53.64
$65.34M
₿3.12K
$23.19M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1087 The Innovation Game  TIG $1.14
37.51 $23.19M
$1.07
$0.7178
$3.76M
$48.12M
$23.19M
التنبؤ بسعر The Innovation Game(tig)
1088 Fractal Bitcoin  FB $0.4667
0.07 $23.12M
$0.4797
$0.4555
$3.66M
$58.38M
$23.12M
التنبؤ بسعر Fractal Bitcoin(fb)
1089 Ultra  UOS $0.05177
₿0.0000032
2.17 $23.04M
₿1.22K
$0.05216
₿0.0000034
$0.05044
₿0.0000031
$1.73M
₿28.45
$51.86M
₿3.26K
$23.04M
₿1.22K
التنبؤ بسعر Ultra(uos)
1090 Dego Finance  DEGO $1.1
₿0.000043
5.66 $23.01M
₿234.01
$1.12
₿0.000045
$1.02
₿0.000042
$6.21M
₿75.2
$23.01M
₿647.31
$23.01M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1091 Gold DAO  GOLDAO $0.03244
3.08 $22.97M
$0.03324
$0.03079
$1.94K
$32.23M
$22.97M
التنبؤ بسعر Gold DAO(goldao)
1092 PURPLE PEPE  PURPE $0.00005438
3.87 $22.89M
$0.00005564
$0.00005228
$122.54K
$22.89M
$22.89M
التنبؤ بسعر PURPLE PEPE(purpe)
1093 Electronic USD  EUSD $0.9992
₿0.000014
-0.09 $22.7M
₿322.2
$1
₿0.000014
$0.9969
₿0.000014
$644.11K
₿6.75
$22.7M
₿322.2
$22.7M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1094 RAMP  RAMP $0.0552
₿0.0000018
22.43 $22.69M
₿762.76
$0.05526
₿0.0000020
$0.04442
₿0.0000018
$1.4
₿0.23
$55.2M
₿1.86K
$22.69M
₿762.76
التنبؤ بسعر RAMP(ramp)
1095 DOVU  DOVU $0.002282
₿0.000000040
4.21 $22.65M
₿333.14
$0.002327
₿0.000000043
$0.002175
₿0.000000039
$210.43K
₿2.36
$22.81M
₿402.18
$22.65M
₿333.14
التنبؤ بسعر DOVU(dovu)
1097 Redbelly Network  RBNT $0.0221
-2.54 $22.64M
$0.0234
$0.02219
$448.62K
$222M
$22.64M
التنبؤ بسعر Redbelly Network(rbnt)
1098 RETARDIO  RETARDIO $0.02256
₿0.00000024
-1.09 $22.55M
₿246.79
$0.02457
₿0.00000028
$0.02165
₿0.00000020
$1.26M
₿4.93
$22.55M
₿246.79
$22.55M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1099 Empyreal  EMP $75.1
₿0.00065
3.92 $22.53M
₿195.42
$76.9
₿0.00067
$68.96
₿0.00065
$63.43K
₿0.51
$22.53M
₿195.42
$22.53M
₿195.42
التنبؤ بسعر Empyreal(emp)
1101 Levana  LVN $0.0308
₿0.0000017
22.55 $22.44M
₿66.97
$0.03683
₿0.0000017
$0.02492
₿0.0000016
$1.33M
₿39.57
$29.48M
₿1.75K
$22.44M
₿66.97
التنبؤ بسعر Levana(lvn)
1102 Pikaboss  PIKA $0.00000005298
₿0.00000000000024
-0.04 $22.29M
₿103.39
$0.00000005383
₿0.00000000000024
$0.00000005276
₿0.00000000000024
$4.41K
₿0.91
$22.29M
₿103.39
$22.29M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1103 Magpie  MGP $0.04651
₿0.0000014
-1.01 $22.26M
₿485.1
$0.04744
₿0.0000015
$0.04617
₿0.0000014
$22.86K
₿2.38
$46.52M
₿1.48K
$22.26M
₿485.1
التنبؤ بسعر Magpie(mgp)
1104 Impossible Finance Launchpad  IDIA $0.02968
₿0.0000011
-3.43 $22.22M
₿827.24
$0.03092
₿0.0000011
$0.02968
₿0.0000010
$16.06K
₿1.17
$29.69M
₿1.11K
$22.22M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1106 Sentinel Protocol  BOUNTY $0.04381
₿0.0000014
1.32 $22.17M
₿739.68
$0.04469
₿0.0000015
$0.04293
₿0.0000014
$112.15K
₿51.48
$22.17M
₿743.04
$22.17M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1108 Ninja Squad Token  NST $2.66
₿0.000086
2.51 $22.11M
₿0
$2.73
₿0.00010
$2.57
₿0.000067
$101.06K
₿46.35
$22.11M
₿175.04
$22.11M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1109 Self Chain  SLF $0.1322
2.12 $22.06M
$0.1327
$0.1287
$3.64M
$44.38M
$22.06M
التنبؤ بسعر Self Chain(slf)
1112 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9997
0.06 $21.92M
$1
$0.9974
$2.38M
$21.92M
$21.92M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1113 Nakamoto Games  NAKA $0.3372
₿0.000027
-2.72 $21.91M
₿1.77K
$0.3514
₿0.000028
$0.333
₿0.000026
$7.78M
₿393.83
$60.7M
₿4.91K
$21.91M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1114 agEUR  EURA $1.15
₿0.000015
0.19 $21.75M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$573.64K
₿19.45
$21.75M
₿272.47
$21.75M
₿272.47
التنبؤ بسعر agEUR(eura)
1115 stake.link  SDL $0.3724
₿0.0000077
3.04 $21.73M
₿111.98
$0.375
₿0.0000078
$0.3614
₿0.0000076
$5.58K
₿0
$37.25M
₿769.09
$21.73M
₿111.98
التنبؤ بسعر stake.link(sdl)
1116 dYdX  ETHDYDX $0.5212
₿0.000043
2.97 $21.7M
₿13.49K
$0.5267
₿0.000045
$0.5058
₿0.000043
$22.14M
₿825.9
$464.72M
₿22.51K
$21.7M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1117 Wanchain  WAN $0.109
₿0.0000052
0.54 $21.65M
₿1.04K
$0.1092
₿0.0000054
$0.1056
₿0.0000052
$3.06M
₿60.95
$22.9M
₿1.1K
$21.65M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1118 ArbDoge AI  AIDOGE $0.000000000115
₿0.0000000000000083
3.26 $21.64M
₿1.56K
$0.000000000116
₿0.0000000000000087
$0.000000000111
₿0.0000000000000080
$4.15M
₿394.17
$21.64M
₿1.56K
$21.64M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1119 BXN  BXN $0.00139
₿0.000000095
0.82 $21.61M
₿0
$0.001399
₿0.00000010
$0.001379
₿0.000000081
$1.06M
₿14.2
$69.6M
₿134.43K
$21.61M
₿0
التنبؤ بسعر BXN(bxn)
1121 GamerCoin  GHX $0.03067
₿0.0000024
3.56 $21.56M
₿1.55K
$0.03111
₿0.0000027
$0.02962
₿0.0000024
$318K
₿24.72
$24.79M
₿2K
$21.56M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1122 Sigma  SIGMA $0.02414
1.08 $21.55M
$0.03156
$0.02329
$3.37M
$21.55M
$21.55M
التنبؤ بسعر Sigma(sigma)
1123 Poollotto.finance  PLT $1.35
₿0.000021
-3.36 $21.47M
₿320.3
$1.4
₿0.000021
$1.35
₿0.000020
$371.55
₿3.39
$26.02M
₿411.73
$21.47M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1125 Guild of Guardians  GOG $0.02842
₿0.0000025
-0.06 $21.37M
₿1.42K
$0.02959
₿0.0000025
$0.02808
₿0.0000018
$775.37K
₿27.1
$28.42M
₿2.56K
$21.37M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1126 HOPR  HOPR $0.04071
₿0.0000019
0.99 $21.35M
₿855.33
$0.04085
₿0.0000020
$0.03991
₿0.0000019
$222.36K
₿10.24
$22.4M
₿880.4
$21.35M
₿855.33
التنبؤ بسعر HOPR(hopr)
1128 Realio Network  RIO $0.2872
₿0.000031
1.81 $20.99M
₿0
$0.3028
₿0.000035
$0.2763
₿0.000031
$2.76M
₿184.88
$20.99M
₿1.74K
$20.99M
₿0
التنبؤ بسعر Realio Network(rio)
1130 Daddy Tate  DADDY $0.0346
2.24 $20.76M
$0.03513
$0.03379
$1.01M
$20.76M
$20.76M
التنبؤ بسعر Daddy Tate(daddy)
1131 Dexalot  ALOT $0.3653
₿0.0000096
-1.41 $20.74M
₿463.72
$0.3725
₿0.0000097
$0.3643
₿0.0000091
$131.68K
₿2.85
$36.53M
₿967.58
$20.74M
₿463.72
التنبؤ بسعر Dexalot(alot)
1132 Hanu Yokia  HANU $0.0000001381
₿0.0000000000040
0.72 $20.69M
₿115.62
$0.0000001396
₿0.0000000000041
$0.0000001368
₿0.0000000000040
$166.27
₿0.01
$81.93M
₿2.43K
$20.69M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1134 Equilibria Finance ePENDLE  EPENDLE $2.48
₿0.000014
0.75 $20.67M
₿0
$2.49
$2.38
$294.54
₿0.01
$20.67M
$20.67M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1135 Bella Protocol  BEL $0.258
₿0.000031
2.59 $20.64M
₿1.88K
$0.2597
₿0.000038
$0.25
₿0.000027
$3.9M
₿1.5K
$25.81M
₿3.16K
$20.64M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1136 Games for a Living  GFAL $0.003928
₿0.00000050
-0.05 $20.64M
₿805.22
$0.00395
₿0.00000052
$0.003891
₿0.00000048
$104.88K
₿9.09
$39.28M
₿5.1K
$20.64M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1139 Swarms  SWARMS $0.02058
4.51 $20.59M
$0.02068
$0.01947
$4.54M
$20.59M
$20.59M
التنبؤ بسعر Swarms(swarms)
1140 Alpha Finance  ALPHA $0.02195
₿0.0000024
4.07 $20.53M
₿2.1K
$0.02198
₿0.0000026
$0.0211
₿0.0000023
$5.63M
₿299.41
$21.96M
₿2.41K
$20.53M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1141 district0x  DNT $0.02727
₿0.0000010
-1.41 $20.49M
₿801.55
$0.02785
₿0.0000011
$0.02701
₿0.0000010
$95.02K
₿13.6
$27.28M
₿1.07K
$20.49M
₿801.55
التنبؤ بسعر district0x(dnt)
1144 MorpheusAI  MOR $5.65
-1.06 $20.31M
$5.87
$5.63
$54.24K
$37.3M
$20.31M
التنبؤ بسعر MorpheusAI(mor)
1146 MOOxMOO  MOOX $0.1533
₿0.0000022
0.27 $20.24M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$61.93K
₿1.5
$153.32M
₿2.22K
$20.24M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1147 Mango Markets  MNGO $0.01807
₿0.00000051
0.50 $20.2M
₿666.43
$0.01817
₿0.00000051
$0.01777
₿0.00000032
$1.16K
₿17.03
$90.38M
₿2.56K
$20.2M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1148 OPENLOOT  OL $0.0336
5.92 $20.19M
$0.03554
$0.03172
$8M
$168.03M
$20.19M
التنبؤ بسعر OPENLOOT(ol)
1149 Orderly Network  ORDER $0.07406
2.51 $20.14M
$0.07479
$0.07173
$4.81M
$73.99M
$20.14M
التنبؤ بسعر Orderly Network(order)
1154 NKN  NKN $0.02534
₿0.0000025
4.53 $19.98M
₿2K
$0.02578
₿0.0000027
$0.0242
₿0.0000025
$3.62M
₿202.15
$19.98M
₿2K
$19.98M
₿2K
التنبؤ بسعر NKN(nkn)
1156 SynFutures  F $0.01036
3.14 $19.93M
$0.01036
$0.01004
$2.15M
$103.59M
$19.93M
التنبؤ بسعر SynFutures(f)
1157 ApeX  APEX $0.2031
₿0.000046
-2.33 $19.87M
₿2.11K
$0.2118
₿0.000048
$0.2006
₿0.000045
$3.56M
₿1.6K
$101.53M
₿46.01K
$19.87M
₿2.11K
التنبؤ بسعر ApeX(apex)
1158 Quickswap  QUICK $26.37
₿0.0011
9.25 $19.76M
₿719.54
$26.73
₿0.0012
$24.14
₿0.0011
$42.84K
₿0.29
$26.25M
₿1.19K
$19.76M
₿719.54
التنبؤ بسعر Quickswap(quick)
1159 Myro  $MYRO $0.01979
₿0.0000031
5.30 $19.81M
₿3.2K
$0.02026
₿0.0000034
$0.0188
₿0.0000031
$3.28M
₿356.84
$19.81M
₿3.2K
$19.81M
₿3.2K
التنبؤ بسعر Myro($myro)
1161 StraitsX XUSD  XUSD $0.9998
0.01* $19.8M
$1
$0.9997
$7.48M
$19.8M
$19.8M
التنبؤ بسعر StraitsX XUSD(xusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا