صفحة النتائج 9 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1448	Switch Token SWITCH	$0.0002761 ₿0.0000000030	-1.68	$12.62M ₿140.69	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$4.07K ₿0.04	$13.56M ₿151.14	$12.62M ₿140.69
1449	GAME by Virtuals GAME	$0.0126 ₿0.00000014	-7.59	$12.6M ₿140.4	$0.01363 ₿0.00000014	$0.01212 ₿0.00000013	$5.16M ₿57.66	$12.6M ₿140.4	$12.6M ₿140.4
1450	TrustToken TRU	$0.009181 ₿0.00000010	-0.58	$12.59M ₿140.4	$0.009246 ₿0.00000010	$0.008799 ₿0.000000098	$2.7M ₿27.25	$12.73M ₿141.9	$12.59M ₿140.4
1451	Zerebro ZEREBRO	$0.0126 ₿0.00000013	0.92	$12.6M ₿140.03	$0.01304 ₿0.00000014	$0.01188 ₿0.00000013	$4.79M ₿53.69	$12.6M ₿140.03	$12.6M ₿140.03
1452	Humans.ai HEART	$0.001612 ₿0.000000017	-4.93	$12.58M ₿139.91	$0.001697 ₿0.000000018	$0.001603 ₿0.000000017	$167.81K ₿1.86	$12.58M ₿139.91	$12.58M ₿139.91
1455	Web 3 Dollar USD3	$1.08 ₿0.000012	0.02	$12.51M ₿139.41	$1.08 ₿0.000012	$1.08 ₿0.000011	$10.23K ₿0.11	$12.51M ₿139.41	$12.51M ₿139.41
1456	Gitcoin GTC	$0.1294 ₿0.0000014	-4.90	$12.48M ₿138.96	$0.1364 ₿0.0000015	$0.126 ₿0.0000014	$801.5K ₿9.14	$12.95M ₿144.18	$12.48M ₿138.96
1458	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿138.64	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$220.01 ₿0	$12.44M ₿138.64	$12.44M ₿138.64
1459	Synapse SYN	$0.0567 ₿0.00000063	-2.03	$12.42M ₿138.55	$0.05788 ₿0.00000063	$0.05407 ₿0.00000061	$1.6M ₿17.94	$14.18M ₿158.11	$12.42M ₿138.55
1463	XION XION	$0.1741 ₿0.0000019	-4.35	$12.33M ₿137.33	$0.1821 ₿0.0000019	$0.1687 ₿0.0000019	$8.5M ₿94.7	$34.81M ₿387.64	$12.33M ₿137.33
1464	DevvE DEVVE	$0.1412 ₿0.0000015	-5.81	$12.35M ₿137.59	$0.1502 ₿0.0000016	$0.1335 ₿0.0000014	$840.86K ₿9.39	$16.96M ₿188.94	$12.35M ₿137.59
1465	Velas VLX	$0.004411 ₿0.000000049	0.87	$12.32M ₿137.15	$0.004496 ₿0.000000050	$0.004345 ₿0.000000048	$80.15 ₿0	$12.32M ₿137.15	$12.32M ₿137.15
1467	Swarms SWARMS	$0.01224 ₿0.00000013	4.00	$12.26M ₿135.83	$0.01238 ₿0.00000013	$0.01087 ₿0.00000012	$2.87M ₿32.07	$12.26M ₿135.83	$12.26M ₿135.83
1469	PepeCoin PEPECOIN	$0.1254 ₿0.0000013	-7.13	$12.18M ₿135.5	$0.1351 ₿0.0000014	$0.1228 ₿0.0000013	$245.42K ₿2.73	$13.53M ₿150.52	$12.18M ₿135.5
1471	Harvest Finance FARM	$18 ₿0.00020	-1.78	$12.11M ₿134.9	$18.41 ₿0.00020	$17.44 ₿0.00019	$951.3K ₿10.63	$12.43M ₿138.56	$12.11M ₿134.9
1473	VitaDAO VITA	$0.4669 ₿0.0000052	5.02	$12.02M ₿134.03	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$689.59K ₿7.68	$13.08M ₿145.85	$12.02M ₿134.03
1478	Bluefin BLUE	$0.03016 ₿0.00000033	-1.33	$11.87M ₿132.21	$0.03056 ₿0.00000033	$0.02917 ₿0.00000032	$6.04M ₿66.18	$30.07M ₿335	$11.87M ₿132.21
1480	Wrapped STEAMX WSTEAMX	$0.08244 ₿0.00000092	8.34	$11.86M ₿295.37	$0.08295 ₿0.00000093	$0.07563 ₿0.00000082	$12.83K ₿0.14	$11.86M ₿295.37	$11.86M ₿295.37
1482	YUSD Stablecoin YUSD	$0.9955 ₿0.000011	-0.03	$11.78M ₿131.29	$0.9958 ₿0.000011	$0.9948 ₿0.000010	$15.03 ₿0	$11.78M ₿131.29	$11.78M ₿131.29
1487	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000011	0.05	$11.74M ₿130.77	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$105.84K ₿1.21	$11.74M ₿130.77	$11.74M ₿130.77
1491	OORT OORT	$0.01697 ₿0.00000018	-8.22	$11.7M ₿130.18	$0.01849 ₿0.00000020	$0.01695 ₿0.00000018	$344.88K ₿3.83	$33.95M ₿377.86	$11.7M ₿130.18
1493	FC Barcelona Fan Token BAR	$0.5607 ₿0.0000062	0.03	$11.64M ₿129.58	$0.5659 ₿0.0000063	$0.5539 ₿0.0000061	$2.05M ₿23.12	$22.4M ₿249.43	$11.64M ₿129.58
1494	Radiant Capital RDNT	$0.008992 ₿0.00000010	-3.99	$11.64M ₿129.65	$0.009367 ₿0.00000010	$0.008772 ₿0.000000099	$3.24M ₿36.04	$13.51M ₿150.51	$11.64M ₿129.65
1495	NAVI Protocol NAVX	$0.01421 ₿0.00000015	-5.89	$11.61M ₿129.52	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$534.75K ₿6.04	$14.22M ₿158.69	$11.61M ₿129.52
1500	Pikaboss PIKA	$0.00000002743 ₿0.00000000000030	-4.41	$11.55M ₿129.02	$0.00000002871 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$4.7K ₿0.05	$11.55M ₿129.02	$11.55M ₿129.02
1505	Planet IX (OLD) IXT	$0.1448 ₿0.0000016	-11.39	$11.47M ₿128.13	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$17.64K ₿0.2	$22.12M ₿247	$11.47M ₿128.13
1506	Paris Saint-Germain Fan Token PSG	$0.8395 ₿0.0000093	-1.03	$11.45M ₿127.71	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.61M ₿18.11	$16.7M ₿186.23	$11.45M ₿127.71
1509	Bella Protocol BEL	$0.1424 ₿0.0000015	4.36	$11.39M ₿127.17	$0.1428 ₿0.0000015	$0.1327 ₿0.0000014	$5.79M ₿68.01	$14.24M ₿158.97	$11.39M ₿127.17
1511	Bitrise Token BRISE	$0.00000002862 ₿0.00000000000031	-4.76	$11.33M ₿126.51	$0.00000003008 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.19M ₿13.35	$12.23M ₿136.54	$11.33M ₿126.51
1512	Gleec Coin GLEEC	$0.05394 ₿0.00000060	63.93	$11.33M ₿126.18	$0.05394 ₿0.00000061	$0.02697 ₿0.00000029	$477.94 ₿0.01	$11.33M ₿126.18	$11.33M ₿126.18
1517	Thought THT	$0.0303 ₿0.00000037	-4.48	$11.29M ₿125.3	$0.03391 ₿0.00000037	$0.02996 ₿0.00000033	$12.16K ₿0.15	$42.85M ₿475.56	$11.29M ₿125.3
1518	Zeta ZEX	$0.0601 ₿0.00000066	-4.84	$11.28M ₿125.75	$0.06322 ₿0.00000069	$0.06007 ₿0.00000066	$266.87K ₿2.97	$60.1M ₿669.68	$11.28M ₿125.75
1523	DAO Maker DAO	$0.04469 ₿0.00000049	-13.06	$11.22M ₿124.96	$0.0514 ₿0.00000056	$0.04423 ₿0.00000049	$1.61M ₿17.99	$12.4M ₿138.21	$11.22M ₿124.96
1524	Hooked Protocol HOOK	$0.03503 ₿0.00000038	-1.22	$11.22M ₿124.73	$0.03546 ₿0.00000039	$0.03348 ₿0.00000037	$5.1M ₿58.2	$17.53M ₿194.88	$11.22M ₿124.73
1527	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1529	Poollotto.finance PLT	$0.6935 ₿0.0000077	-0.11	$11.14M ₿124.55	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$247.07 ₿0	$13.37M ₿149.38	$11.14M ₿124.55
1530	Oasys OAS	$0.001764 ₿0.000000019	-3.27	$11.14M ₿124.03	$0.001825 ₿0.000000020	$0.001754 ₿0.000000019	$240.92K ₿2.68	$17.66M ₿196.56	$11.14M ₿124.03
1533	TomoChain VIC	$0.08892 ₿0.00000098	0.09	$11.11M ₿123.43	$0.08921 ₿0.00000099	$0.08615 ₿0.00000096	$680.63K ₿7.58	$18.68M ₿207.4	$11.11M ₿123.43
1534	dForce Token DF	$0.01111 ₿0.00000012	0.71	$11.1M ₿123.65	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$690.61K ₿10.31	$11.1M ₿123.65	$11.1M ₿123.65
1535	THORSwap THOR	$0.07042 ₿0.00000078	-6.55	$11.11M ₿124.14	$0.07538 ₿0.00000083	$0.06735 ₿0.00000075	$77.33K ₿0.93	$14.86M ₿166.13	$11.11M ₿124.14
1537	LUKSO LYX	$0.3636 ₿0.0000040	-7.90	$11.09M ₿123.96	$0.3952 ₿0.0000043	$0.3561 ₿0.0000040	$650.3K ₿7.2	$15.29M ₿170.96	$11.09M ₿123.96
1538	PinLink PIN	$0.1383 ₿0.0000015	-13.35	$11.07M ₿124.19	$0.1596 ₿0.0000017	$0.1306 ₿0.0000014	$484.29K ₿6.22	$13.84M ₿155.24	$11.07M ₿124.19
1539	Vulcan Forged PYR	$0.4634 ₿0.0000051	-1.70	$11.07M ₿123.32	$0.4719 ₿0.0000052	$0.4517 ₿0.0000050	$4.28M ₿45.76	$23.15M ₿258.03	$11.07M ₿123.32
1541	Sperax SPA	$0.004492 ₿0.000000050	-3.36	$11.04M ₿123.03	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.77M ₿19.95	$22.47M ₿250.35	$11.04M ₿123.03
1542	AMO Coin AMO	$0.0005205 ₿0.0000000058	-3.59	$11.04M ₿122.86	$0.000542 ₿0.0000000060	$0.0005156 ₿0.0000000057	$115.88K ₿1.3	$11.04M ₿122.86	$11.04M ₿122.86
1543	RAMP RAMP	$0.02675 ₿0.00000029	-4.29	$11M ₿122.73	$0.02798 ₿0.00000030	$0.0263 ₿0.00000029	$503.77 ₿0.01	$26.76M ₿298.64	$11M ₿122.73
1544	OmiseGO OMG	$0.07759 ₿0.00000087	-3.41	$10.88M ₿122.96	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$1.23M ₿13.88	$10.88M ₿122.96	$10.88M ₿122.96
1546	Fuel Network FUEL	$0.001561 ₿0.000000017	-0.23	$10.96M ₿122.16	$0.001587 ₿0.000000017	$0.001545 ₿0.000000017	$390.71K ₿4.35	$15.96M ₿177.86	$10.96M ₿122.16
1552	NATIX Network NATIX	$0.0002684 ₿0.0000000029	0.94	$10.9M ₿121.36	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000028	$457.07K ₿5.1	$26.7M ₿297.39	$10.9M ₿121.36
1553	Kleros PNK	$0.01503 ₿0.00000016	-1.82	$10.89M ₿121.46	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$97.32K ₿1.09	$12.11M ₿135.06	$10.89M ₿121.46
1556	Zeus Network ZEUS	$0.01311 ₿0.00000014	-4.34	$10.82M ₿120.59	$0.01371 ₿0.00000015	$0.01297 ₿0.00000014	$1.29M ₿14.26	$13.12M ₿146.11	$10.82M ₿120.59
1559	BitMEX BMEX	$0.108 ₿0.0000011	11.26	$10.78M ₿120.24	$0.1081 ₿0.0000012	$0.09675 ₿0.0000010	$72.08K ₿0.79	$48.61M ₿542.43	$10.78M ₿120.24
1564	Badger DAO BADGER	$0.5319 ₿0.0000059	-2.67	$10.6M ₿118.23	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$2.87M ₿32.22	$11.17M ₿124.57	$10.6M ₿118.23
1565	Metis Bridged WETH (Metis Andromeda) WETH	$2,940.71 ₿0.032	-8.46	$10.61M ₿118.39	$3,214.31 ₿0.035	$2,939.6 ₿0.032	$41.72K ₿0.49	$10.61M ₿118.39	$10.61M ₿118.39
1566	Mey Network MEY	$0.1219 ₿0.0000013	0.81	$10.64M ₿118.35	$0.1229 ₿0.0000013	$0.1205 ₿0.0000013	$394.92K ₿4.4	$280.55M ₿3.12K	$10.64M ₿118.35
1567	The Doge NFT DOG	$0.0007714 ₿0.0000000086	-5.40	$10.56M ₿117.76	$0.0008154 ₿0.0000000089	$0.0007646 ₿0.0000000085	$62.49K ₿0.7	$13.09M ₿145.98	$10.56M ₿117.76
1570	IMO IMO	$0.9417 ₿0.000010	-2.96	$10.53M ₿116.82	$0.9711 ₿0.000010	$0.9202 ₿0.000010	$27.12K ₿0.57	$16.57M ₿183.91	$10.53M ₿116.82
1572	Juventus Fan Token JUV	$0.7243 ₿0.0000080	-1.09	$10.49M ₿116.94	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$5.05M ₿56.38	$14.49M ₿161.49	$10.49M ₿116.94
1581	Ava AI AVA	$0.01028 ₿0.00000011	13.56	$10.28M ₿115.34	$0.01082 ₿0.00000012	$0.008447 ₿0.000000095	$3.4M ₿37.71	$10.28M ₿115.34	$10.28M ₿115.34
1582	Wecan WECAN	$0.001725 ₿0.000000019	1.25	$10.36M ₿115.77	$0.001734 ₿0.000000019	$0.001691 ₿0.000000018	$63.98K ₿0.71	$10.36M ₿115.77	$10.36M ₿115.77
1584	JumpToken JMPT	$0.7048 ₿0.0000078	-2.51	$10.3M ₿115.07	$0.7264 ₿0.0000080	$0.6941 ₿0.0000078	$17.52K ₿0.2	$21.7M ₿242.34	$10.3M ₿115.07
1585	Automata ATA	$0.01748 ₿0.00000019	-1.51	$10.28M ₿114.61	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.83M ₿31.68	$17.49M ₿194.98	$10.28M ₿114.61
1586	Fwog FWOG	$0.01049 ₿0.00000011	-0.48	$10.24M ₿114.13	$0.01074 ₿0.00000011	$0.009925 ₿0.00000011	$1.96M ₿21.92	$10.24M ₿114.13	$10.24M ₿114.13
1587	doginme DOGINME	$0.000151 ₿0.0000000016	-9.76	$10.24M ₿114.17	$0.0001673 ₿0.0000000018	$0.0001472 ₿0.0000000016	$354.62K ₿6.2	$10.24M ₿114.17	$10.24M ₿114.17
1588	Helium Mobile MOBILE	$0.0001639 ₿0.0000000018	-4.72	$10.26M ₿114.17	$0.000172 ₿0.0000000018	$0.0001575 ₿0.0000000017	$300.19K ₿3.34	$37.72M ₿419.85	$10.26M ₿114.17
1589	Renzo Restaked SOL EZSOL	$161.08 ₿0.0017	-2.65	$10.23M ₿113.81	$165.69 ₿0.0018	$157.4 ₿0.0017	$40.68K ₿0.45	$10.23M ₿113.81	$10.23M ₿113.81
1590	Swarm BZZ	$0.1612 ₿0.0000017	-11.76	$10.19M ₿113.7	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$241.43K ₿2.7	$10.19M ₿113.7	$10.19M ₿113.7
1595	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1596	NKN NKN	$0.01273 ₿0.00000014	-1.20	$10.14M ₿112.97	$0.0129 ₿0.00000014	$0.01232 ₿0.00000013	$900.84K ₿10.44	$10.14M ₿112.98	$10.14M ₿112.97
1598	Stables Labs USDX USDX	$0.01474 ₿0.00000016	-21.76	$10.1M ₿112.87	$0.01887 ₿0.00000020	$0.01422 ₿0.00000015	$222.97 ₿0	$10.1M ₿112.87	$10.1M ₿112.87
1599	Parcl PRCL	$0.0223 ₿0.00000024	-8.31	$10.1M ₿113.2	$0.02432 ₿0.00000026	$0.02204 ₿0.00000024	$1.11M ₿12.31	$22.31M ₿250.05	$10.1M ₿113.2
1602	Osmosis allBTC BTC	$89,278 ₿1	-1.66	$10.09M ₿113.17	$91,758 ₿1	$87,794 ₿1	$2.05M ₿22.86	$10.09M ₿113.17	$10.09M ₿113.17
1603	Rupiah Token IDRT	$0.00005805 ₿0.00000000064	-1.59	$10.09M ₿112.42	$0.00005903 ₿0.00000000067	$0.00005726 ₿0.00000000063	$408.59 ₿0	$10.09M ₿112.42	$10.09M ₿112.42
1605	Quickswap QUICK	$12.76 ₿0.00014	-2.74	$10.06M ₿112.08	$13.12 ₿0.00014	$12.54 ₿0.00014	$8.54K ₿0.1	$12.77M ₿142.24	$10.06M ₿112.08
1607	Gold DAO GOLDAO	$0.01266 ₿0.00000014	-10.49	$10.04M ₿112	$0.01414 ₿0.00000015	$0.01239 ₿0.00000013	$2.39K ₿0.03	$12.51M ₿139.59	$10.04M ₿112
1608	PURPLE PEPE PURPE	$0.00002409 ₿0.00000000026	-6.48	$10.13M ₿111.97	$0.00002574 ₿0.00000000028	$0.00002199 ₿0.00000000024	$2.42M ₿26.38	$10.13M ₿111.97	$10.13M ₿111.97
1610	Crypto Trading Fund CTF	$0.08363 ₿0.00000093	-6.75	$10.04M ₿111.8	$0.09024 ₿0.00000099	$0.08312 ₿0.00000092	$501.88 ₿0.01	$10.04M ₿111.8	$10.04M ₿111.8
1614	Keyboard Cat (Base) KEYCAT	$0.000997 ₿0.000000011	-5.40	$9.97M ₿111.5	$0.001054 ₿0.000000011	$0.0009604 ₿0.000000010	$479.05K ₿5.34	$9.97M ₿111.5	$9.97M ₿111.5
1616	Defi.money MONEY	$0.9982 ₿0.000011	-0.03	$9.98M ₿111.13	$0.9994 ₿0.000011	$0.9981 ₿0.000010	$96.78 ₿0	$9.98M ₿111.13	$9.98M ₿111.13
1617	Coq Inu COQ	$0.0000001434 ₿0.0000000000016	-5.44	$9.97M ₿110.76	$0.0000001516 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$478.38K ₿5.38	$9.97M ₿110.76	$9.97M ₿110.76
1618	NEURALAI NEURAL	$0.9969 ₿0.000011	-10.84	$9.97M ₿111.18	$1.12 ₿0.000012	$0.9646 ₿0.000010	$58.48K ₿0.65	$9.97M ₿111.18	$9.97M ₿111.18
1619	Peercoin PPC	$0.3323 ₿0.0000037	-3.03	$9.97M ₿111.01	$0.3428 ₿0.0000038	$0.3316 ₿0.0000037	$53.94K ₿0.6	$9.97M ₿111.01	$9.97M ₿111.01
1620	sudeng HIPPO	$0.000995 ₿0.000000011	0.04	$9.95M ₿110.55	$0.001016 ₿0.000000011	$0.0009416 ₿0.000000010	$8.39M ₿94.68	$9.95M ₿110.55	$9.95M ₿110.55
1621	Grin GRIN	$0.04485 ₿0.00000049	6.90	$9.94M ₿110.94	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$48.78K ₿0.54	$9.94M ₿110.94	$9.94M ₿110.94
1623	Ski Mask Dog SKI	$0.009935 ₿0.00000011	-6.64	$9.93M ₿110.45	$0.01096 ₿0.00000012	$0.009737 ₿0.00000010	$478.3K ₿5.33	$9.93M ₿110.45	$9.93M ₿110.45
1624	Alpha Fi ALPHA	$1.01 ₿0.000011	15.32	$9.9M ₿110.38	$1.01 ₿0.000011	$0.8339 ₿0.0000092	$5.29K ₿0.06	$10.07M ₿112.28	$9.9M ₿110.38
1625	Stonks STNK	$16.87 ₿0.00018	-5.11	$9.82M ₿109.04	$17.85 ₿0.00019	$16.38 ₿0.00018	$21.26K ₿0.45	$9.82M ₿109.04	$9.82M ₿109.04
1628	RSS3 RSS3	$0.01107 ₿0.00000012	-2.50	$9.83M ₿109.49	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.82M ₿20.34	$11.38M ₿126.74	$9.83M ₿109.49
1629	XBorg XBG	$0.04571 ₿0.00000050	-5.42	$9.83M ₿109.21	$0.04845 ₿0.00000053	$0.04446 ₿0.00000049	$103.96K ₿1.15	$45.73M ₿507.96	$9.83M ₿109.21
1630	Oraichain Token ORAI	$0.5009 ₿0.0000055	-10.14	$9.78M ₿109.8	$0.5577 ₿0.0000061	$0.4907 ₿0.0000054	$376.83K ₿4.29	$9.9M ₿111.16	$9.78M ₿109.8
1637	Quickswap QUICK	$0.01215 ₿0.00000013	-2.11	$9.59M ₿106.81	$0.01242 ₿0.00000013	$0.01192 ₿0.00000013	$572.78K ₿6.38	$11.45M ₿127.54	$9.59M ₿106.81
1639	Aavegotchi GHST	$0.1863 ₿0.0000020	5.46	$9.54M ₿106.86	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.7M ₿74.83	$9.83M ₿110.18	$9.54M ₿106.86
1643	SWEAT SWEAT	$0.001247 ₿0.000000013	-3.70	$9.51M ₿106.05	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$10.25M ₿113.74	$24.96M ₿278.4	$9.51M ₿106.05
1645	Agoras: Tau Net AGRS	$0.5249 ₿0.0000058	-1.94	$9.45M ₿105.39	$0.537 ₿0.0000059	$0.5006 ₿0.0000055	$19.41K ₿0.22	$22.05M ₿245.91	$9.45M ₿105.39
1646	Dego Finance DEGO	$0.45 ₿0.0000050	-2.56	$9.46M ₿105.13	$0.4625 ₿0.0000050	$0.4351 ₿0.0000049	$1.35M ₿18.06	$9.46M ₿105.13	$9.46M ₿105.13
1647	Diamond DMD	$2.43 ₿0.000027	-1.20	$9.45M ₿104.97	$2.5 ₿0.000027	$2.38 ₿0.000026	$44.95K ₿0.5	$10.64M ₿118.24	$9.45M ₿104.97
1648	Suilend SEND	$0.151 ₿0.0000016	-1.94	$9.44M ₿105.06	$0.1543 ₿0.0000017	$0.1505 ₿0.0000016	$210.62K ₿2.34	$15.11M ₿168.06	$9.44M ₿105.06
1649	Sundog SUNDOG	$0.009416 ₿0.00000010	-3.88	$9.41M ₿104.6	$0.009814 ₿0.00000010	$0.009168 ₿0.00000010	$8.39M ₿94.26	$9.41M ₿104.6	$9.41M ₿104.6
1658	Bitcoin Gold BTG	$0.5313 ₿0.0000059	-0.44	$9.31M ₿103.67	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.04K ₿0.01	$9.31M ₿103.67	$9.31M ₿103.67
1660	Nimiq NIM	$0.0006704 ₿0.0000000074	-2.89	$9.23M ₿102.91	$0.0007028 ₿0.0000000077	$0.000668 ₿0.0000000074	$93.76K ₿0.98	$9.39M ₿104.71	$9.23M ₿102.91
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}