7 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3536)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1022	aura AURA	$0.02671 ₿0.00000028	-1.48	$25.73M ₿270.35	$0.02733 ₿0.00000028	$0.02643 ₿0.00000027	$1.11M ₿11.69	$25.73M ₿270.35	$25.73M ₿270.35
1023	SuperWalk GRND GRND	$0.03623 ₿0.00000038	0.68	$25.63M ₿269.57	$0.03686 ₿0.00000038	$0.03597 ₿0.00000037	$332.37K ₿3.48	$35.76M ₿376.18	$25.63M ₿269.57
1024	Ekubo Protocol EKUBO	$2.56 ₿0.000026	0.33	$25.62M ₿269.23	$2.58 ₿0.000027	$2.55 ₿0.000026	$21.16K ₿0.22	$25.62M ₿269.23	$25.62M ₿269.23
1025	Iagon IAG	$0.06792 ₿0.00000071	-0.59	$25.57M ₿268.49	$0.07097 ₿0.00000074	$0.06792 ₿0.00000071	$99.1K ₿1.04	$68M ₿714.04	$25.57M ₿268.49
1027	SEDA SEDA	$0.03939 ₿0.00000041	-0.52	$25.49M ₿267.91	$0.04082 ₿0.00000042	$0.03879 ₿0.00000040	$590.17K ₿6.2	$40.11M ₿421.51	$25.49M ₿267.91
1029	Pocket Network POKT	$0.01263 ₿0.00000013	-0.77	$25.49M ₿267.26	$0.01284 ₿0.00000013	$0.01259 ₿0.00000013	$481.79K ₿5.05	$29.79M ₿312.39	$25.49M ₿267.26
1031	OHO Blockchain OHO	$0.001046 ₿0.000000010	-0.11	$25.32M ₿265.92	$0.001052 ₿0.000000011	$0.001042 ₿0.000000010	$209.81K ₿0.59	$47.1M ₿494.62	$25.32M ₿265.92
1032	Avail AVAIL	$0.006928 ₿0.000000072	-1.01	$25.34M ₿266.32	$0.007097 ₿0.000000074	$0.006926 ₿0.000000072	$1.14M ₿11.98	$73.84M ₿776.02	$25.34M ₿266.32
1035	Velodrome Finance VELO	$0.02401 ₿0.00000025	-0.95	$25.19M ₿265.07	$0.02463 ₿0.00000025	$0.02383 ₿0.00000025	$3.11M ₿32.72	$56.16M ₿590.89	$25.19M ₿265.07
1039	Marinade MNDE	$0.04569 ₿0.00000048	1.43	$25M ₿262.75	$0.04595 ₿0.00000048	$0.04387 ₿0.00000046	$310.15K ₿3.26	$31.98M ₿336.14	$25M ₿262.75
1040	Fusionist ACE	$0.2861 ₿0.0000030	7.45	$24.92M ₿261.8	$0.3078 ₿0.0000032	$0.2639 ₿0.0000027	$41.98M ₿441.42	$41.89M ₿440.04	$24.92M ₿261.8
1041	Coin98 C98	$0.02495 ₿0.00000026	2.61	$24.96M ₿262.28	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$4.1M ₿43.22	$24.96M ₿262.28	$24.96M ₿262.28
1044	Cetus Protocol CETUS	$0.02753 ₿0.00000028	-0.42	$24.72M ₿259.82	$0.02848 ₿0.00000029	$0.0274 ₿0.00000028	$3.27M ₿33.11	$27.55M ₿289.62	$24.72M ₿259.82
1045	BENQI QI	$0.003432 ₿0.000000036	-0.88	$24.72M ₿259.74	$0.00355 ₿0.000000037	$0.003411 ₿0.000000035	$842.64K ₿8.83	$24.72M ₿259.74	$24.72M ₿259.74
1046	SuperRare RARE	$0.02982 ₿0.00000031	27.08	$24.49M ₿257.45	$0.03259 ₿0.00000034	$0.02339 ₿0.00000024	$64.24M ₿675.59	$29.88M ₿314.02	$24.49M ₿257.45
1048	아크블록 ABT	$0.2491 ₿0.0000026	0.31	$24.68M ₿258.22	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$64.74K ₿0.68	$46.56M ₿487.21	$24.68M ₿258.22
1049	Luna by Virtuals LUNA	$0.02457 ₿0.00000025	-0.85	$24.58M ₿258.29	$0.02537 ₿0.00000026	$0.02435 ₿0.00000025	$973.26K ₿10.23	$24.58M ₿258.29	$24.58M ₿258.29
1052	USUALx USUALX	$0.04826 ₿0.00000050	-3.12	$24.6M ₿258.56	$0.0519 ₿0.00000054	$0.04772 ₿0.00000050	$12.16K ₿0.13	$24.6M ₿258.56	$24.6M ₿258.56
1054	ANyONe Protocol ANYONE	$0.3069 ₿0.0000032	8.74	$24.54M ₿257.97	$0.3083 ₿0.0000032	$0.2804 ₿0.0000029	$1.17M ₿12.25	$30.7M ₿322.71	$24.54M ₿257.97
1056	일렉트로늄 ETN	$0.001362 ₿0.000000014	7.45	$24.48M ₿257.57	$0.001377 ₿0.000000014	$0.001268 ₿0.000000013	$781.04K ₿8.21	$28.59M ₿300.84	$24.48M ₿257.57
1057	Act I The AI Prophecy ACT	$0.02582 ₿0.00000027	-4.67	$24.47M ₿257.13	$0.02741 ₿0.00000028	$0.02572 ₿0.00000027	$16.94M ₿150.96	$24.47M ₿257.13	$24.47M ₿257.13
1058	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,314.88 ₿0.034	0.75	$24.44M ₿256.83	$3,326.81 ₿0.034	$3,276.49 ₿0.034	$79.71K ₿0.84	$24.44M ₿256.83	$24.44M ₿256.83
1059	Alethea Artificial Liquid Intelligence Token ALI	$0.002679 ₿0.000000028	-5.02	$24.41M ₿256.82	$0.002844 ₿0.000000029	$0.002675 ₿0.000000028	$189.41K ₿1.99	$26.43M ₿278.03	$24.41M ₿256.82
1062	agEUR EURA	$1.16 ₿0.000012	-0.17	$24.27M ₿255.1	$1.16 ₿0.000012	$1.16 ₿0.000012	$60.73K ₿0.64	$24.27M ₿255.1	$24.27M ₿255.1
1064	Tensor TNSR	$0.07251 ₿0.00000076	-0.75	$24.22M ₿255.09	$0.07324 ₿0.00000076	$0.0705 ₿0.00000073	$11.06M ₿116.96	$72.4M ₿762.37	$24.22M ₿255.09
1066	Celer Network CELR	$0.004285 ₿0.000000045	-0.06	$24.21M ₿254.37	$0.004429 ₿0.000000046	$0.004246 ₿0.000000044	$2.64M ₿27.95	$42.89M ₿450.57	$24.21M ₿254.37
1067	Gyroscope GYD GYD	$0.9998 ₿0.000010	0.07	$24.22M ₿254.47	$1 ₿0.000010	$0.9975 ₿0.000010	$4.23K ₿0.04	$24.22M ₿254.47	$24.22M ₿254.47
1070	MovieBloc MBL	$0.001267 ₿0.000000013	-0.43	$24.11M ₿253.23	$0.001302 ₿0.000000013	$0.001263 ₿0.000000013	$2.25M ₿23.56	$38.04M ₿399.62	$24.11M ₿253.23
1072	Gods Unchained GODS	$0.06097 ₿0.00000064	0.34	$24.03M ₿252.52	$0.06334 ₿0.00000066	$0.05997 ₿0.00000062	$883.7K ₿9.22	$30.49M ₿320.44	$24.03M ₿252.52
1075	Dogs DOGS	$0.00004618 ₿0.00000000048	-2.32	$23.87M ₿250.83	$0.00004873 ₿0.00000000051	$0.00004569 ₿0.00000000048	$5.08M ₿53.45	$25.4M ₿266.97	$23.87M ₿250.83
1076	후오비토큰 HT	$0.2183 ₿0.0000023	-1.85	$23.89M ₿251.13	$0.2249 ₿0.0000023	$0.2168 ₿0.0000022	$13.06K ₿0.14	$23.89M ₿251.13	$23.89M ₿251.13
1077	Wrapped QUIL QUIL	$0.02647 ₿0.00000027	3.36	$23.89M ₿251.01	$0.02704 ₿0.00000028	$0.02535 ₿0.00000026	$166.6K ₿1.75	$23.89M ₿251.01	$23.89M ₿251.01
1080	Renzo REZ	$0.005261 ₿0.000000055	-1.47	$23.66M ₿248.69	$0.00548 ₿0.000000057	$0.005234 ₿0.000000055	$6.81M ₿76.49	$51.7M ₿543.26	$23.66M ₿248.69
1082	Catizen CATI	$0.06042 ₿0.00000063	-0.74	$23.62M ₿248.24	$0.06188 ₿0.00000064	$0.06006 ₿0.00000063	$5.78M ₿59.29	$60.44M ₿635.11	$23.62M ₿248.24
1084	Solayer Staked SOL SSOL	$161.02 ₿0.0016	-1.07	$23.53M ₿247.32	$162.98 ₿0.0017	$160.45 ₿0.0016	$144.64K ₿1.52	$23.54M ₿247.33	$23.53M ₿247.32
1089	Foom FOOM	$0.0000001336 ₿0.0000000000014	-1.07	$23.39M ₿245.91	$0.0000001441 ₿0.0000000000015	$0.0000001324 ₿0.0000000000013	$100.59K ₿1.06	$23.39M ₿245.91	$23.39M ₿245.91
1091	Nosana NOS	$0.28 ₿0.0000029	-0.71	$23.34M ₿245.57	$0.283 ₿0.0000029	$0.2797 ₿0.0000029	$167.73K ₿1.76	$27.99M ₿294.45	$23.34M ₿245.57
1094	WazirX WRX	$0.05081 ₿0.00000053	2.00	$23.18M ₿243.88	$0.05249 ₿0.00000055	$0.04782 ₿0.00000050	$35.38K ₿0.37	$50.78M ₿534.23	$23.18M ₿243.88
1096	Gems VIP GEMS	$0.03593 ₿0.00000037	0.32	$23.14M ₿243.22	$0.03607 ₿0.00000037	$0.03577 ₿0.00000037	$1.11M ₿11.6	$30.12M ₿316.53	$23.14M ₿243.22
1098	Cookie DAO COOKIE	$0.03562 ₿0.00000037	-1.76	$23.05M ₿242.23	$0.03776 ₿0.00000039	$0.03549 ₿0.00000037	$6.09M ₿64.21	$35.57M ₿373.81	$23.05M ₿242.23
1099	HairDAO HAIR	$33.2 ₿0.00034	-3.03	$23M ₿242.48	$34.32 ₿0.00036	$32.88 ₿0.00034	$8.06K ₿0.08	$50.75M ₿535.02	$23M ₿242.48
1100	StrikeCoin STRX	$0.02704 ₿0.00000028	-1.34	$22.93M ₿241.01	$0.02757 ₿0.00000028	$0.02697 ₿0.00000028	$4.75K ₿0.05	$23.98M ₿252.05	$22.93M ₿241.01
1103	Hashflow HFT	$0.03335 ₿0.00000034	11.73	$22.86M ₿240.36	$0.03335 ₿0.00000035	$0.02958 ₿0.00000031	$6.66M ₿73.65	$33.32M ₿350.28	$22.86M ₿240.36
1104	Maverick Protocol MAV	$0.02695 ₿0.00000028	-1.27	$22.72M ₿238.88	$0.02784 ₿0.00000029	$0.0268 ₿0.00000028	$1.81M ₿20.04	$53.9M ₿566.77	$22.72M ₿238.88
1107	stake.link SDL	$0.4087 ₿0.0000043	3.26	$22.43M ₿235.59	$0.4195 ₿0.0000044	$0.3958 ₿0.0000041	$4.32K ₿0.05	$40.9M ₿429.68	$22.43M ₿235.59
1117	SynFutures F	$0.006679 ₿0.000000070	-1.33	$22.07M ₿231.91	$0.006819 ₿0.000000071	$0.006651 ₿0.000000070	$2.5M ₿28.79	$66.82M ₿702.23	$22.07M ₿231.91
1122	프로피 PRO	$0.3776 ₿0.0000039	-2.27	$21.9M ₿229.84	$0.3865 ₿0.0000040	$0.3772 ₿0.0000039	$3.63M ₿38.15	$37.82M ₿396.99	$21.9M ₿229.84
1124	Origin Protocol OGN	$0.03286 ₿0.00000034	-0.70	$21.76M ₿228.74	$0.03381 ₿0.00000035	$0.0328 ₿0.00000034	$2.42M ₿25.41	$46.34M ₿487.06	$21.76M ₿228.74
1127	OpenServ SERV	$0.02881 ₿0.00000030	18.38	$21.61M ₿227.12	$0.02947 ₿0.00000031	$0.02385 ₿0.00000025	$440.78K ₿4.63	$28.81M ₿302.82	$21.61M ₿227.12
1130	L2 Standard Bridged WETH (Blast) WETH	$3,313.04 ₿0.034	0.78	$21.6M ₿227.01	$3,332.14 ₿0.034	$3,278.69 ₿0.034	$17.22K ₿0.18	$21.6M ₿227.02	$21.6M ₿227.01
1132	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994 ₿0.000010	-0.21	$21.49M ₿225.86	$1 ₿0.000010	$0.9958 ₿0.000010	$2.02M ₿21.25	$21.49M ₿225.86	$21.49M ₿225.86
1134	Just a chill guy CHILLGUY	$0.02148 ₿0.00000022	-2.10	$21.49M ₿225.82	$0.02248 ₿0.00000023	$0.02137 ₿0.00000022	$3.11M ₿32.67	$21.49M ₿225.82	$21.49M ₿225.82
1136	Bone ShibaSwap BONE	$0.08571 ₿0.00000090	-1.15	$21.42M ₿225.11	$0.08715 ₿0.00000091	$0.08551 ₿0.00000089	$917.09K ₿9.63	$21.43M ₿225.21	$21.42M ₿225.11
1138	Sceptre Staked FLR SFLR	$0.01779 ₿0.00000018	-4.66	$21.42M ₿225.07	$0.01893 ₿0.00000019	$0.01779 ₿0.00000018	$109.8K ₿1.15	$21.42M ₿225.07	$21.42M ₿225.07
1142	Apu Apustaja APU	$0.00006297 ₿0.00000000066	-0.74	$21.28M ₿223.66	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$661.11K ₿6.98	$21.28M ₿223.66	$21.28M ₿223.66
1143	덴트 DENT	$0.0002224 ₿0.0000000023	-1.56	$21.26M ₿223.65	$0.000231 ₿0.0000000024	$0.0002202 ₿0.0000000023	$1.47M ₿15.5	$22.23M ₿233.81	$21.26M ₿223.65
1144	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	2.77	$21.22M ₿223.01	$1.85 ₿0.000019	$1.78 ₿0.000018	$2.22M ₿23.3	$28.22M ₿296.56	$21.22M ₿223.01
1147	Saga SAGA	$0.06146 ₿0.00000064	-0.78	$21.13M ₿221.97	$0.06422 ₿0.00000067	$0.0609 ₿0.00000064	$7.69M ₿79.24	$66.93M ₿703.15	$21.13M ₿221.97
1148	Boba Network BOBA	$0.04261 ₿0.00000044	0.17	$21.07M ₿221.11	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$938.06K ₿9.87	$21.34M ₿223.97	$21.07M ₿221.11
1151	스토리지 STORJ	$0.1455 ₿0.0000015	1.60	$20.93M ₿219.96	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$7.11M ₿74.08	$61.86M ₿650.15	$20.93M ₿219.96
1155	Simon's Cat CAT	$0.00000308 ₿0.000000000032	-0.37	$20.81M ₿218.64	$0.000003159 ₿0.000000000033	$0.000003069 ₿0.000000000032	$3.57M ₿37.5	$24.96M ₿262.32	$20.81M ₿218.64
1156	Puffer PUFFER	$0.05589 ₿0.00000058	-2.55	$20.69M ₿217.41	$0.05798 ₿0.00000060	$0.05568 ₿0.00000058	$2.2M ₿23.12	$55.92M ₿587.65	$20.69M ₿217.41
1158	펀페어 FUN	$0.001945 ₿0.000000020	0.47	$20.6M ₿216.78	$0.001992 ₿0.000000020	$0.001929 ₿0.000000020	$4.94M ₿51.91	$21.38M ₿224.98	$20.6M ₿216.78
1160	Ancient8 A8	$0.0463 ₿0.00000048	0.78	$20.55M ₿216.01	$0.04652 ₿0.00000049	$0.04588 ₿0.00000048	$1.54M ₿16.19	$46.36M ₿487.18	$20.55M ₿216.01
1164	엘라토스 ELA	$0.885 ₿0.0000093	-6.68	$20.39M ₿214.5	$0.9485 ₿0.0000099	$0.8799 ₿0.0000092	$299.02K ₿3.16	$23.16M ₿243.62	$20.39M ₿214.5
1165	Metadium META	$0.01179 ₿0.00000012	0.47	$20.37M ₿214.18	$0.01219 ₿0.00000012	$0.01172 ₿0.00000012	$428.09K ₿4.5	$23.58M ₿247.95	$20.37M ₿214.18
1169	MARBLEX MBX	$0.07499 ₿0.00000078	-0.04	$20.1M ₿211.35	$0.07602 ₿0.00000079	$0.07498 ₿0.00000078	$245.08K ₿2.57	$24.1M ₿253.38	$20.1M ₿211.35
1172	Mango Markets MNGO	$0.01791 ₿0.00000018	-2.59	$20.02M ₿210.37	$0.01916 ₿0.00000020	$0.01786 ₿0.00000018	$20.38K ₿0.21	$89.57M ₿941.28	$20.02M ₿210.37
1175	SX Network SX	$0.03688 ₿0.00000038	0.03	$19.88M ₿208.99	$0.03752 ₿0.00000039	$0.03686 ₿0.00000038	$53.53 ₿0	$36.86M ₿387.46	$19.88M ₿208.99
1178	Rei REI	$0.01957 ₿0.00000020	-13.94	$19.57M ₿205.69	$0.02285 ₿0.00000023	$0.01938 ₿0.00000020	$973.84K ₿10.13	$19.57M ₿205.69	$19.57M ₿205.69
1179	PolySwarm NCT	$0.01039 ₿0.00000010	-1.28	$19.68M ₿205.96	$0.0107 ₿0.00000011	$0.01031 ₿0.00000010	$401.04K ₿4.21	$19.69M ₿206.01	$19.68M ₿205.96
1180	IX Swap IXS	$0.109 ₿0.0000011	0.32	$19.62M ₿206.25	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$165.88K ₿1.76	$19.62M ₿206.25	$19.62M ₿206.25
1185	Everscale EVER	$0.009796 ₿0.00000010	1.15	$19.45M ₿204.49	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$57.48K ₿0.6	$20.74M ₿218.08	$19.45M ₿204.49
1187	Stader MaticX MATICX	$0.1686 ₿0.0000017	-0.94	$19.39M ₿203.67	$0.1755 ₿0.0000018	$0.1683 ₿0.0000017	$67.75K ₿0.71	$19.39M ₿203.67	$19.39M ₿203.67
1188	Supra SUPRA	$0.0008758 ₿0.0000000091	-2.36	$19.38M ₿203.02	$0.0009048 ₿0.0000000094	$0.0008527 ₿0.0000000089	$394.02K ₿5.37	$70.97M ₿743.52	$19.38M ₿203.02
1189	THORWallet DEX TGT	$0.02159 ₿0.00000022	-3.68	$19.36M ₿203.55	$0.02266 ₿0.00000023	$0.02148 ₿0.00000022	$413.11 ₿0	$19.53M ₿205.29	$19.36M ₿203.55
1191	Goldfinch GFI	$0.2066 ₿0.0000021	-3.79	$19.31M ₿202.92	$0.2197 ₿0.0000023	$0.2049 ₿0.0000021	$296.89K ₿3.12	$23.62M ₿248.22	$19.31M ₿202.92
1193	Bertram The Pomeranian BERT	$0.01965 ₿0.00000020	-2.56	$19.23M ₿202.09	$0.02026 ₿0.00000021	$0.01957 ₿0.00000020	$1.3M ₿13.7	$19.23M ₿202.09	$19.23M ₿202.09
1195	Alchemix ALCX	$7.65 ₿0.000080	-0.17	$19.19M ₿201.66	$7.83 ₿0.000082	$7.6 ₿0.000079	$1.5M ₿15.78	$23.69M ₿248.96	$19.19M ₿201.66
1197	ANDY ETH ANDY	$0.00001906 ₿0.00000000020	-2.15	$19.12M ₿200.34	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$675.38K ₿7.12	$19.12M ₿200.34	$19.12M ₿200.34
1198	Solidus Ai Tech AITECH	$0.01086 ₿0.00000011	2.04	$19.04M ₿200.22	$0.01131 ₿0.00000011	$0.01061 ₿0.00000011	$5.07M ₿53.2	$21.57M ₿226.86	$19.04M ₿200.22
1201	Bityuan BTY	$0.02671 ₿0.00000028	-0.28	$19.02M ₿199.94	$0.02696 ₿0.00000028	$0.02666 ₿0.00000027	$245.3K ₿2.58	$19.02M ₿199.94	$19.02M ₿199.94
1202	Tribe TRIBE	$0.4997 ₿0.0000052	0.64	$19.04M ₿200.12	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$68.32K ₿0.72	$500.8M ₿5.26K	$19.04M ₿200.12
1204	Freysa AI FAI	$0.002307 ₿0.000000024	3.26	$18.9M ₿198.59	$0.002439 ₿0.000000025	$0.00223 ₿0.000000023	$840.88K ₿8.84	$18.9M ₿198.59	$18.9M ₿198.59
1205	DODO DODO	$0.01887 ₿0.00000019	0.55	$18.86M ₿198.42	$0.022 ₿0.00000023	$0.01865 ₿0.00000019	$17.49M ₿184.05	$18.86M ₿198.42	$18.86M ₿198.42
1206	Stader SD	$0.2707 ₿0.0000028	1.52	$18.85M ₿198.14	$0.2759 ₿0.0000029	$0.2641 ₿0.0000027	$1.33M ₿13.33	$32.49M ₿341.52	$18.85M ₿198.14
1207	ResearchCoin RSC	$0.1435 ₿0.0000015	1.94	$18.83M ₿197.93	$0.1436 ₿0.0000015	$0.1401 ₿0.0000014	$560.34K ₿5.9	$143.57M ₿1.51K	$18.83M ₿197.93
1209	DeGate DG	$0.04858 ₿0.00000050	-0.93	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1210	McDull (Meme) MCDULL	$0.00000212 ₿0.000000000022	-1.66	$18.81M ₿197.71	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$31.22K ₿0.33	$18.81M ₿197.71	$18.81M ₿197.71
1211	GME (Ethereum) GME	$0.00004559 ₿0.00000000048	17.78	$18.68M ₿196.36	$0.00004542 ₿0.00000000047	$0.00003732 ₿0.00000000039	$465.52K ₿4.93	$18.68M ₿196.36	$18.68M ₿196.36
1213	GRIFFAIN GRIFFAIN	$0.01863 ₿0.00000019	-4.63	$18.63M ₿195.78	$0.0197 ₿0.00000020	$0.01855 ₿0.00000019	$3.56M ₿37.43	$18.63M ₿195.78	$18.63M ₿195.78
1214	OG Fan Token OG	$4.09 ₿0.000042	-2.23	$18.56M ₿195.22	$4.26 ₿0.000044	$4.07 ₿0.000042	$5.83M ₿61.27	$20.45M ₿215.03	$18.56M ₿195.22
1216	Abelian ABEL	$0.1405 ₿0.0000014	0.79	$18.54M ₿194.97	$0.151 ₿0.0000015	$0.131 ₿0.0000013	$87.83K ₿0.92	$31.63M ₿332.63	$18.54M ₿194.97
1217	Lido Staked SOL STSOL	$174.14 ₿0.0018	-0.96	$18.49M ₿194.29	$176.22 ₿0.0018	$173.44 ₿0.0018	$13.18K ₿0.14	$18.49M ₿194.29	$18.49M ₿194.29
1218	SaucerSwap SAUCE	$0.02112 ₿0.00000022	0.19	$18.47M ₿194.11	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$121.11K ₿1.27	$21.13M ₿222.12	$18.47M ₿194.11
1220	시스코인 SYS	$0.02168 ₿0.00000022	0.48	$18.41M ₿193.44	$0.02236 ₿0.00000023	$0.02147 ₿0.00000022	$2.46M ₿25.89	$18.41M ₿193.44	$18.41M ₿193.44
1221	The Innovation Game TIG	$0.697 ₿0.0000073	-1.16	$18.4M ₿193.41	$0.7068 ₿0.0000074	$0.6754 ₿0.0000070	$3.96M ₿41.6	$32.87M ₿345.41	$18.4M ₿193.41
1223	Aquarius AQUA	$0.0005115 ₿0.0000000053	1.37	$18.37M ₿193.1	$0.000521 ₿0.0000000054	$0.0005032 ₿0.0000000052	$252.68K ₿2.66	$51.14M ₿537.58	$18.37M ₿193.1
1224	EthicHub ETHIX	$0.259 ₿0.0000027	-1.05	$18.27M ₿192	$0.2627 ₿0.0000027	$0.2563 ₿0.0000026	$1.19K ₿0.01	$25.91M ₿272.34	$18.27M ₿192
1228	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$18.15M ₿190.74	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.82M ₿29.66	$18.23M ₿191.54	$18.15M ₿190.74
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}