7 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3536)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1022	Iagon IAG	$0.06836 ₿0.00000072	-0.40	$25.74M ₿271.61	$0.07097 ₿0.00000074	$0.06795 ₿0.00000071	$103.15K ₿1.09	$68.45M ₿722.33	$25.74M ₿271.61
1023	SuperWalk GRND GRND	$0.03627 ₿0.00000038	-0.47	$25.67M ₿271.4	$0.03686 ₿0.00000038	$0.03597 ₿0.00000037	$388.1K ₿4.11	$35.82M ₿378.74	$25.67M ₿271.4
1024	Ekubo Protocol EKUBO	$2.56 ₿0.000026	0.26	$25.61M ₿269.9	$2.58 ₿0.000027	$2.55 ₿0.000026	$19.61K ₿0.18	$25.61M ₿269.9	$25.61M ₿269.9
1026	Pocket Network POKT	$0.01267 ₿0.00000013	-0.53	$25.5M ₿269.92	$0.01284 ₿0.00000013	$0.01264 ₿0.00000013	$483.71K ₿5.06	$29.8M ₿315.5	$25.5M ₿269.92
1027	aura AURA	$0.02645 ₿0.00000027	-2.30	$25.47M ₿269.57	$0.02733 ₿0.00000028	$0.02643 ₿0.00000027	$1.09M ₿11.53	$25.47M ₿269.57	$25.47M ₿269.57
1028	SEDA SEDA	$0.03931 ₿0.00000042	-0.28	$25.44M ₿266.28	$0.04082 ₿0.00000042	$0.03879 ₿0.00000040	$621.19K ₿6.35	$40.02M ₿418.97	$25.44M ₿266.28
1030	Avail AVAIL	$0.00694 ₿0.000000073	-1.15	$25.39M ₿267.95	$0.007097 ₿0.000000074	$0.006928 ₿0.000000072	$1.06M ₿11.11	$73.99M ₿780.76	$25.39M ₿267.95
1032	Velodrome Finance VELO	$0.02412 ₿0.00000025	-0.85	$25.32M ₿267.52	$0.02463 ₿0.00000025	$0.02406 ₿0.00000025	$3.37M ₿35.45	$56.44M ₿596.36	$25.32M ₿267.52
1034	OHO Blockchain OHO	$0.001043 ₿0.000000010	-0.69	$25.25M ₿266.37	$0.001053 ₿0.000000011	$0.001042 ₿0.000000010	$84.67K ₿2.21	$46.96M ₿495.45	$25.25M ₿266.37
1039	Coin98 C98	$0.02504 ₿0.00000026	1.79	$25.08M ₿265.7	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$4M ₿41.79	$25.08M ₿265.7	$25.08M ₿265.7
1040	Marinade MNDE	$0.04576 ₿0.00000048	-0.53	$25.05M ₿264	$0.04809 ₿0.00000050	$0.04387 ₿0.00000046	$519.44K ₿5.47	$32.04M ₿337.71	$25.05M ₿264
1043	아크블록 ABT	$0.2518 ₿0.0000026	1.17	$24.82M ₿261.73	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$71.45K ₿0.73	$46.82M ₿493.82	$24.82M ₿261.73
1044	Fusionist ACE	$0.2846 ₿0.0000030	5.57	$24.81M ₿266.82	$0.3078 ₿0.0000032	$0.2639 ₿0.0000027	$41.27M ₿431.1	$41.69M ₿448.47	$24.81M ₿266.82
1045	Cetus Protocol CETUS	$0.02763 ₿0.00000029	-0.76	$24.8M ₿262.6	$0.02848 ₿0.00000029	$0.02752 ₿0.00000028	$3.1M ₿32.83	$27.64M ₿292.72	$24.8M ₿262.6
1046	BENQI QI	$0.003436 ₿0.000000036	-0.76	$24.76M ₿261.49	$0.00355 ₿0.000000037	$0.003436 ₿0.000000036	$863.27K ₿9.1	$24.76M ₿261.49	$24.76M ₿261.49
1050	Alethea Artificial Liquid Intelligence Token ALI	$0.002697 ₿0.000000028	-2.39	$24.62M ₿259.1	$0.002844 ₿0.000000029	$0.002691 ₿0.000000028	$199.28K ₿2.15	$26.65M ₿280.49	$24.62M ₿259.1
1051	USUALx USUALX	$0.04826 ₿0.00000051	-3.48	$24.61M ₿264.38	$0.0519 ₿0.00000054	$0.04772 ₿0.00000050	$11.34K ₿0.12	$24.61M ₿264.38	$24.61M ₿264.38
1052	Luna by Virtuals LUNA	$0.02459 ₿0.00000025	-1.05	$24.59M ₿257.82	$0.02537 ₿0.00000026	$0.02442 ₿0.00000025	$1.02M ₿10.79	$24.59M ₿257.82	$24.59M ₿257.82
1053	Act I The AI Prophecy ACT	$0.02591 ₿0.00000027	-4.18	$24.59M ₿261.91	$0.02741 ₿0.00000028	$0.02585 ₿0.00000027	$18.09M ₿190.52	$24.59M ₿261.91	$24.59M ₿261.91
1057	ANyONe Protocol ANYONE	$0.3056 ₿0.0000032	10.88	$24.42M ₿259.23	$0.3083 ₿0.0000032	$0.2755 ₿0.0000028	$1.23M ₿12.88	$30.54M ₿324.29	$24.42M ₿259.23
1058	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,305.47 ₿0.034	0.46	$24.37M ₿256.29	$3,326.81 ₿0.034	$3,276.49 ₿0.034	$75.27K ₿0.74	$24.37M ₿256.29	$24.37M ₿256.29
1059	일렉트로늄 ETN	$0.001354 ₿0.000000014	6.55	$24.35M ₿255.62	$0.001377 ₿0.000000014	$0.001265 ₿0.000000013	$770.44K ₿8.08	$28.45M ₿298.56	$24.35M ₿255.62
1060	agEUR EURA	$1.16 ₿0.000012	-0.10	$24.27M ₿255.61	$1.16 ₿0.000012	$1.16 ₿0.000012	$62.31K ₿0.67	$24.27M ₿255.61	$24.27M ₿255.61
1062	Celer Network CELR	$0.004288 ₿0.000000045	-0.71	$24.21M ₿255.97	$0.004429 ₿0.000000046	$0.004262 ₿0.000000044	$2.56M ₿27.18	$42.88M ₿453.41	$24.21M ₿255.97
1063	Gyroscope GYD GYD	$0.9997 ₿0.000010	0.09	$24.2M ₿255.03	$1 ₿0.000010	$0.9975 ₿0.000010	$8.38K ₿0.09	$24.2M ₿255.03	$24.2M ₿255.03
1067	Tensor TNSR	$0.07214 ₿0.00000075	-3.23	$24.19M ₿254.69	$0.07455 ₿0.00000078	$0.0705 ₿0.00000073	$11.6M ₿120.13	$72.31M ₿761.17	$24.19M ₿254.69
1068	MovieBloc MBL	$0.001268 ₿0.000000013	-0.18	$24.11M ₿254.71	$0.001302 ₿0.000000013	$0.001268 ₿0.000000013	$2.87M ₿31	$38.05M ₿401.96	$24.11M ₿254.71
1069	Wrapped QUIL QUIL	$0.0267 ₿0.00000028	4.08	$24.1M ₿254.12	$0.02704 ₿0.00000028	$0.02535 ₿0.00000026	$162.6K ₿1.72	$24.1M ₿254.12	$24.1M ₿254.12
1074	Gods Unchained GODS	$0.06072 ₿0.00000063	1.47	$23.93M ₿251.78	$0.06334 ₿0.00000066	$0.05958 ₿0.00000062	$1.23M ₿13.02	$30.36M ₿319.5	$23.93M ₿251.78
1076	Catizen CATI	$0.06082 ₿0.00000064	-1.00	$23.79M ₿251.49	$0.06188 ₿0.00000064	$0.06015 ₿0.00000063	$5.44M ₿57.22	$60.87M ₿643.43	$23.79M ₿251.49
1077	Dogs DOGS	$0.00004602 ₿0.00000000048	-3.21	$23.79M ₿249.87	$0.00004873 ₿0.00000000051	$0.00004569 ₿0.00000000048	$5.15M ₿52.53	$25.32M ₿265.95	$23.79M ₿249.87
1079	후오비토큰 HT	$0.2168 ₿0.0000023	-2.97	$23.72M ₿252.78	$0.2264 ₿0.0000023	$0.2168 ₿0.0000023	$13.04K ₿0.13	$23.72M ₿252.78	$23.72M ₿252.78
1080	Renzo REZ	$0.005276 ₿0.000000055	-2.01	$23.74M ₿251.25	$0.00548 ₿0.000000057	$0.005268 ₿0.000000055	$7.42M ₿79.89	$51.85M ₿548.86	$23.74M ₿251.25
1083	Solayer Staked SOL SSOL	$160.66 ₿0.0016	-1.45	$23.47M ₿248.39	$163.17 ₿0.0017	$160.58 ₿0.0016	$127.22K ₿1.35	$23.47M ₿248.39	$23.47M ₿248.39
1088	Foom FOOM	$0.0000001337 ₿0.0000000000014	-0.96	$23.41M ₿244.35	$0.0000001441 ₿0.0000000000015	$0.0000001325 ₿0.0000000000013	$96.33K ₿1	$23.41M ₿244.35	$23.41M ₿244.35
1089	Nosana NOS	$0.2805 ₿0.0000029	-0.61	$23.39M ₿246.63	$0.283 ₿0.0000029	$0.2803 ₿0.0000029	$173.29K ₿1.81	$28.05M ₿295.72	$23.39M ₿246.63
1090	Cookie DAO COOKIE	$0.03593 ₿0.00000037	-0.95	$23.32M ₿245.72	$0.03776 ₿0.00000039	$0.03579 ₿0.00000037	$6M ₿65.69	$35.98M ₿379.2	$23.32M ₿245.72
1093	Gems VIP GEMS	$0.03583 ₿0.00000037	-0.06	$23.07M ₿242.82	$0.03607 ₿0.00000037	$0.03576 ₿0.00000037	$1.11M ₿10.22	$30.03M ₿316.01	$23.07M ₿242.82
1096	WazirX WRX	$0.05052 ₿0.00000053	0.49	$23.04M ₿243.1	$0.05249 ₿0.00000055	$0.04782 ₿0.00000050	$33.04K ₿0.35	$50.46M ₿532.51	$23.04M ₿243.1
1097	HairDAO HAIR	$33.14 ₿0.00034	-3.04	$23.03M ₿242.01	$34.32 ₿0.00036	$32.88 ₿0.00034	$5.84K ₿0.06	$50.82M ₿533.99	$23.03M ₿242.01
1099	StrikeCoin STRX	$0.02713 ₿0.00000028	-1.32	$22.99M ₿241.27	$0.02757 ₿0.00000028	$0.02697 ₿0.00000028	$4.54K ₿0.05	$24.05M ₿252.32	$22.99M ₿241.27
1102	SuperRare RARE	$0.0279 ₿0.00000029	17.46	$22.89M ₿246.46	$0.03259 ₿0.00000034	$0.02339 ₿0.00000024	$53.29M ₿563.49	$27.92M ₿300.62	$22.89M ₿246.46
1103	Maverick Protocol MAV	$0.02695 ₿0.00000028	-2.31	$22.73M ₿240.25	$0.02784 ₿0.00000029	$0.02694 ₿0.00000028	$1.93M ₿19.16	$53.93M ₿570.02	$22.73M ₿240.25
1108	stake.link SDL	$0.4086 ₿0.0000043	-5.96	$22.41M ₿235.77	$0.4345 ₿0.0000045	$0.3956 ₿0.0000041	$12.54K ₿0.17	$40.88M ₿429.99	$22.41M ₿235.77
1111	Apu Apustaja APU	$0.00006587 ₿0.00000000069	3.87	$22.27M ₿234.4	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$624.05K ₿6.53	$22.27M ₿234.4	$22.27M ₿234.4
1117	Hashflow HFT	$0.03229 ₿0.00000033	7.03	$22.18M ₿231.83	$0.03231 ₿0.00000033	$0.02958 ₿0.00000031	$6.13M ₿62.55	$32.32M ₿337.85	$22.18M ₿231.83
1120	SynFutures F	$0.006672 ₿0.000000070	-2.34	$22.05M ₿232.52	$0.006831 ₿0.000000071	$0.006656 ₿0.000000070	$2.68M ₿28.13	$66.76M ₿704.08	$22.05M ₿232.52
1121	OpenServ SERV	$0.02931 ₿0.00000030	19.03	$21.99M ₿231.08	$0.02942 ₿0.00000030	$0.02385 ₿0.00000025	$415.97K ₿4.43	$29.31M ₿308.11	$21.99M ₿231.08
1127	프로피 PRO	$0.3773 ₿0.0000039	-2.20	$21.85M ₿231.59	$0.3866 ₿0.0000040	$0.3772 ₿0.0000039	$3.73M ₿39.3	$37.75M ₿400	$21.85M ₿231.59
1128	Origin Protocol OGN	$0.033 ₿0.00000034	-0.83	$21.85M ₿230.96	$0.03381 ₿0.00000035	$0.03296 ₿0.00000034	$2.38M ₿24.78	$46.53M ₿491.66	$21.85M ₿230.96
1132	Sceptre Staked FLR SFLR	$0.01802 ₿0.00000018	-3.60	$21.66M ₿228.06	$0.01893 ₿0.00000019	$0.01797 ₿0.00000018	$95.28K ₿1	$21.66M ₿228.06	$21.66M ₿228.06
1135	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.28	$21.58M ₿225.71	$1 ₿0.000010	$0.9958 ₿0.000010	$2.05M ₿21.59	$21.58M ₿225.71	$21.58M ₿225.71
1136	L2 Standard Bridged WETH (Blast) WETH	$3,302.52 ₿0.034	0.32	$21.51M ₿226.38	$3,332.14 ₿0.034	$3,277.47 ₿0.034	$17.53K ₿0.07	$21.51M ₿226.38	$21.51M ₿226.38
1139	Bone ShibaSwap BONE	$0.08586 ₿0.00000090	-0.37	$21.46M ₿225.84	$0.08715 ₿0.00000091	$0.0857 ₿0.00000090	$937.74K ₿9.77	$21.47M ₿225.94	$21.46M ₿225.84
1140	Just a chill guy CHILLGUY	$0.02141 ₿0.00000022	-2.82	$21.45M ₿226.66	$0.02248 ₿0.00000023	$0.02141 ₿0.00000022	$2.91M ₿32.33	$21.45M ₿226.66	$21.45M ₿226.66
1146	덴트 DENT	$0.0002222 ₿0.0000000023	-1.85	$21.28M ₿226.21	$0.000231 ₿0.0000000024	$0.0002226 ₿0.0000000023	$1.56M ₿16.6	$22.24M ₿236.49	$21.28M ₿226.21
1147	Boba Network BOBA	$0.04291 ₿0.00000045	0.43	$21.19M ₿223.9	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$909.97K ₿9.64	$21.46M ₿226.8	$21.19M ₿223.9
1148	Ampleforth Governance Token FORTH	$1.83 ₿0.000019	1.79	$21.1M ₿222.69	$1.85 ₿0.000019	$1.78 ₿0.000018	$2.15M ₿23.56	$28.05M ₿296.14	$21.1M ₿222.69
1151	Saga SAGA	$0.06122 ₿0.00000064	-2.80	$21.04M ₿223.67	$0.06422 ₿0.00000067	$0.0612 ₿0.00000064	$6.97M ₿80.17	$66.64M ₿708.55	$21.04M ₿223.67
1154	스토리지 STORJ	$0.1455 ₿0.0000015	0.80	$20.93M ₿220.79	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.64M ₿71.08	$61.85M ₿652.59	$20.93M ₿220.79
1156	Simon's Cat CAT	$0.00000309 ₿0.000000000032	-0.45	$20.85M ₿220.1	$0.000003159 ₿0.000000000033	$0.00000308 ₿0.000000000032	$3.59M ₿37.59	$25.02M ₿264.07	$20.85M ₿220.1
1158	Puffer PUFFER	$0.05623 ₿0.00000059	-2.58	$20.82M ₿220.28	$0.05798 ₿0.00000060	$0.05611 ₿0.00000058	$1.97M ₿23.56	$56.28M ₿595.41	$20.82M ₿220.28
1161	펀페어 FUN	$0.001935 ₿0.000000020	0.98	$20.52M ₿215.96	$0.001992 ₿0.000000020	$0.001907 ₿0.000000020	$5.39M ₿56.54	$21.3M ₿224.13	$20.52M ₿215.96
1162	엘라토스 ELA	$0.8896 ₿0.0000093	-6.23	$20.51M ₿216.68	$0.9509 ₿0.0000099	$0.8849 ₿0.0000093	$288.54K ₿3.01	$23.3M ₿246.1	$20.51M ₿216.68
1164	Ancient8 A8	$0.04614 ₿0.00000048	0.35	$20.37M ₿215.06	$0.04652 ₿0.00000048	$0.04588 ₿0.00000048	$1.51M ₿15.22	$45.95M ₿485.05	$20.37M ₿215.06
1166	Metadium META	$0.01167 ₿0.00000012	-0.49	$20.27M ₿214.83	$0.01219 ₿0.00000012	$0.01167 ₿0.00000012	$412.9K ₿4.49	$23.46M ₿248.7	$20.27M ₿214.83
1169	MARBLEX MBX	$0.07503 ₿0.00000079	0.01*	$20.11M ₿212.41	$0.07602 ₿0.00000079	$0.07499 ₿0.00000078	$252.63K ₿2.66	$24.11M ₿254.65	$20.11M ₿212.41
1172	Mango Markets MNGO	$0.01793 ₿0.00000018	-0.60	$20.04M ₿211.25	$0.01916 ₿0.00000020	$0.01787 ₿0.00000018	$21.11K ₿0.22	$89.66M ₿945.23	$20.04M ₿211.25
1174	SX Network SX	$0.03688 ₿0.00000038	-0.30	$19.88M ₿209.33	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$53.53 ₿0	$36.86M ₿388.09	$19.88M ₿209.33
1179	IX Swap IXS	$0.109 ₿0.0000011	0.09	$19.64M ₿206.74	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$172.06K ₿1.86	$19.64M ₿206.74	$19.64M ₿206.74
1180	PolySwarm NCT	$0.01042 ₿0.00000010	-0.14	$19.63M ₿207.41	$0.0107 ₿0.00000011	$0.01031 ₿0.00000010	$456.6K ₿4.88	$19.63M ₿207.46	$19.63M ₿207.41
1184	Everscale EVER	$0.009813 ₿0.00000010	0.38	$19.48M ₿205.26	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$59.29K ₿0.63	$20.78M ₿218.91	$19.48M ₿205.26
1185	Rei REI	$0.01946 ₿0.00000020	-13.96	$19.47M ₿208.29	$0.02296 ₿0.00000024	$0.01947 ₿0.00000020	$994.17K ₿10.49	$19.47M ₿208.29	$19.47M ₿208.29
1187	Stader MaticX MATICX	$0.169 ₿0.0000017	-1.43	$19.4M ₿207.18	$0.1755 ₿0.0000018	$0.1687 ₿0.0000017	$67.54K ₿0.71	$19.4M ₿207.18	$19.4M ₿207.18
1188	THORWallet DEX TGT	$0.02161 ₿0.00000022	-3.76	$19.38M ₿204.64	$0.02266 ₿0.00000023	$0.02156 ₿0.00000022	$413.15 ₿0	$19.54M ₿206.39	$19.38M ₿204.64
1189	Solidus Ai Tech AITECH	$0.01101 ₿0.00000011	3.84	$19.35M ₿202.53	$0.01131 ₿0.00000011	$0.01059 ₿0.00000011	$5.05M ₿52.86	$21.92M ₿229.48	$19.35M ₿202.53
1192	Goldfinch GFI	$0.2059 ₿0.0000021	-4.54	$19.24M ₿202.78	$0.2197 ₿0.0000023	$0.2057 ₿0.0000021	$292.98K ₿3.16	$23.54M ₿248.05	$19.24M ₿202.78
1193	DODO DODO	$0.01918 ₿0.00000020	1.24	$19.19M ₿202.58	$0.022 ₿0.00000023	$0.01865 ₿0.00000019	$17.26M ₿182.48	$19.19M ₿202.58	$19.19M ₿202.58
1194	Bertram The Pomeranian BERT	$0.0196 ₿0.00000020	-2.31	$19.17M ₿202.61	$0.02043 ₿0.00000021	$0.01957 ₿0.00000020	$1.29M ₿13.7	$19.17M ₿202.61	$19.17M ₿202.61
1195	Alchemix ALCX	$7.63 ₿0.000080	-1.69	$19.15M ₿202.52	$7.83 ₿0.000082	$7.62 ₿0.000080	$1.49M ₿15.45	$23.65M ₿250.02	$19.15M ₿202.52
1197	Supra SUPRA	$0.0008634 ₿0.0000000091	-1.32	$19.07M ₿200.27	$0.0009048 ₿0.0000000094	$0.0008527 ₿0.0000000089	$529.07K ₿5.59	$69.85M ₿733.43	$19.07M ₿200.27
1199	Tribe TRIBE	$0.5007 ₿0.0000052	1.75	$19.04M ₿198.95	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$68.95K ₿0.73	$500.76M ₿5.23K	$19.04M ₿198.95
1200	Bityuan BTY	$0.02673 ₿0.00000028	-1.94	$19.03M ₿200.38	$0.02726 ₿0.00000028	$0.02666 ₿0.00000027	$254.91K ₿2.69	$19.03M ₿200.38	$19.03M ₿200.38
1203	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	-0.71	$18.99M ₿200.22	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$31.64K ₿0.33	$18.99M ₿200.22	$18.99M ₿200.22
1204	Stader SD	$0.2726 ₿0.0000028	2.26	$18.98M ₿202.24	$0.2759 ₿0.0000029	$0.2641 ₿0.0000027	$1.3M ₿13.52	$32.72M ₿348.58	$18.98M ₿202.24
1207	Layer3 L3	$0.0161 ₿0.00000017	2.33	$18.85M ₿199.63	$0.0208 ₿0.00000021	$0.01555 ₿0.00000016	$10.05M ₿107.27	$53.66M ₿568.14	$18.85M ₿199.63
1208	DeGate DG	$0.04858 ₿0.00000050	-0.32	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1209	ResearchCoin RSC	$0.1433 ₿0.0000015	1.85	$18.8M ₿197.9	$0.1434 ₿0.0000015	$0.1401 ₿0.0000014	$541.61K ₿5.72	$143.33M ₿1.51K	$18.8M ₿197.9
1210	Freysa AI FAI	$0.002291 ₿0.000000024	0.66	$18.77M ₿198.02	$0.002439 ₿0.000000025	$0.00223 ₿0.000000023	$840.26K ₿8.74	$18.77M ₿198.02	$18.77M ₿198.02
1213	GRIFFAIN GRIFFAIN	$0.01861 ₿0.00000019	-5.91	$18.64M ₿197.24	$0.01985 ₿0.00000020	$0.01858 ₿0.00000019	$3.62M ₿37.89	$18.64M ₿197.24	$18.64M ₿197.24
1214	OG Fan Token OG	$4.1 ₿0.000043	-2.02	$18.62M ₿196.9	$4.26 ₿0.000044	$4.07 ₿0.000042	$5.89M ₿61.98	$20.51M ₿216.88	$18.62M ₿196.9
1215	Abelian ABEL	$0.1408 ₿0.0000014	1.20	$18.59M ₿195.09	$0.151 ₿0.0000015	$0.131 ₿0.0000013	$93.03K ₿0.98	$31.71M ₿332.85	$18.59M ₿195.09
1216	SaucerSwap SAUCE	$0.02119 ₿0.00000022	-0.71	$18.52M ₿194.45	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$171.69K ₿1.81	$21.19M ₿222.51	$18.52M ₿194.45
1218	ANDY ETH ANDY	$0.00001849 ₿0.00000000019	-6.41	$18.56M ₿204.06	$0.00002086 ₿0.00000000021	$0.00001853 ₿0.00000000020	$466.94K ₿6.14	$18.56M ₿204.06	$18.56M ₿204.06
1219	Aquarius AQUA	$0.0005146 ₿0.0000000054	1.55	$18.48M ₿194.65	$0.000521 ₿0.0000000054	$0.0005032 ₿0.0000000052	$19.94K ₿0.43	$51.45M ₿541.9	$18.48M ₿194.65
1220	CorgiAI CORGIAI	$0.00005657 ₿0.00000000059	-1.29	$18.45M ₿193.5	$0.00006203 ₿0.00000000065	$0.00005385 ₿0.00000000056	$16.29K ₿0.17	$21.09M ₿221.24	$18.45M ₿193.5
1223	Lido Staked SOL STSOL	$173.58 ₿0.0018	-1.39	$18.43M ₿195.6	$176.22 ₿0.0018	$173.59 ₿0.0018	$13.53K ₿0.09	$18.43M ₿195.6	$18.43M ₿195.6
1224	시스코인 SYS	$0.02168 ₿0.00000022	-0.22	$18.42M ₿194.83	$0.02236 ₿0.00000023	$0.02152 ₿0.00000022	$2.45M ₿25.86	$18.42M ₿194.83	$18.42M ₿194.83
1225	EthicHub ETHIX	$0.2606 ₿0.0000027	-0.41	$18.38M ₿193.67	$0.2627 ₿0.0000027	$0.2563 ₿0.0000026	$1.14K ₿0.01	$26.07M ₿274.71	$18.38M ₿193.67
1227	The Innovation Game TIG	$0.693 ₿0.0000073	-2.53	$18.3M ₿194.29	$0.711 ₿0.0000074	$0.6754 ₿0.0000070	$3.85M ₿40.53	$32.68M ₿346.97	$18.3M ₿194.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}