$3.31T
시가 총액
$64.14B
총 거래량
BTC 57.34%     ETH 12.07%
지배력

7 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Alveychain Ecosystem (3536)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1022 aura  AURA $0.02671
₿0.00000028
-1.48 $25.73M
₿270.35
$0.02733
₿0.00000028
$0.02643
₿0.00000027
$1.11M
₿11.69
$25.73M
₿270.35
$25.73M
₿270.35
aura(aura) 가격 예측
1023 SuperWalk GRND  GRND $0.03623
₿0.00000038
0.68 $25.63M
₿269.57
$0.03686
₿0.00000038
$0.03597
₿0.00000037
$332.37K
₿3.48
$35.76M
₿376.18
$25.63M
₿269.57
SuperWalk GRND(grnd) 가격 예측
1024 Ekubo Protocol  EKUBO $2.56
₿0.000026
0.33 $25.62M
₿269.23
$2.58
₿0.000027
$2.55
₿0.000026
$21.16K
₿0.22
$25.62M
₿269.23
$25.62M
₿269.23
Ekubo Protocol(ekubo) 가격 예측
1025 Iagon  IAG $0.06792
₿0.00000071
-0.59 $25.57M
₿268.49
$0.07097
₿0.00000074
$0.06792
₿0.00000071
$99.1K
₿1.04
$68M
₿714.04
$25.57M
₿268.49
Iagon(iag) 가격 예측
1027 SEDA  SEDA $0.03939
₿0.00000041
-0.52 $25.49M
₿267.91
$0.04082
₿0.00000042
$0.03879
₿0.00000040
$590.17K
₿6.2
$40.11M
₿421.51
$25.49M
₿267.91
SEDA(seda) 가격 예측
1029 Pocket Network  POKT $0.01263
₿0.00000013
-0.77 $25.49M
₿267.26
$0.01284
₿0.00000013
$0.01259
₿0.00000013
$481.79K
₿5.05
$29.79M
₿312.39
$25.49M
₿267.26
Pocket Network(pokt) 가격 예측
1031 OHO Blockchain  OHO $0.001046
₿0.000000010
-0.11 $25.32M
₿265.92
$0.001052
₿0.000000011
$0.001042
₿0.000000010
$209.81K
₿0.59
$47.1M
₿494.62
$25.32M
₿265.92
OHO Blockchain(oho) 가격 예측
1032 Avail  AVAIL $0.006928
₿0.000000072
-1.01 $25.34M
₿266.32
$0.007097
₿0.000000074
$0.006926
₿0.000000072
$1.14M
₿11.98
$73.84M
₿776.02
$25.34M
₿266.32
Avail(avail) 가격 예측
1035 Velodrome Finance  VELO $0.02401
₿0.00000025
-0.95 $25.19M
₿265.07
$0.02463
₿0.00000025
$0.02383
₿0.00000025
$3.11M
₿32.72
$56.16M
₿590.89
$25.19M
₿265.07
Velodrome Finance(velo) 가격 예측
1039 Marinade  MNDE $0.04569
₿0.00000048
1.43 $25M
₿262.75
$0.04595
₿0.00000048
$0.04387
₿0.00000046
$310.15K
₿3.26
$31.98M
₿336.14
$25M
₿262.75
Marinade(mnde) 가격 예측
1040 Fusionist  ACE $0.2861
₿0.0000030
7.45 $24.92M
₿261.8
$0.3078
₿0.0000032
$0.2639
₿0.0000027
$41.98M
₿441.42
$41.89M
₿440.04
$24.92M
₿261.8
Fusionist(ace) 가격 예측
1041 Coin98  C98 $0.02495
₿0.00000026
2.61 $24.96M
₿262.28
$0.02564
₿0.00000026
$0.02424
₿0.00000025
$4.1M
₿43.22
$24.96M
₿262.28
$24.96M
₿262.28
Coin98(c98) 가격 예측
1044 Cetus Protocol  CETUS $0.02753
₿0.00000028
-0.42 $24.72M
₿259.82
$0.02848
₿0.00000029
$0.0274
₿0.00000028
$3.27M
₿33.11
$27.55M
₿289.62
$24.72M
₿259.82
Cetus Protocol(cetus) 가격 예측
1045 BENQI  QI $0.003432
₿0.000000036
-0.88 $24.72M
₿259.74
$0.00355
₿0.000000037
$0.003411
₿0.000000035
$842.64K
₿8.83
$24.72M
₿259.74
$24.72M
₿259.74
BENQI(qi) 가격 예측
1046 SuperRare  RARE $0.02982
₿0.00000031
27.08 $24.49M
₿257.45
$0.03259
₿0.00000034
$0.02339
₿0.00000024
$64.24M
₿675.59
$29.88M
₿314.02
$24.49M
₿257.45
SuperRare(rare) 가격 예측
1048 아크블록  ABT $0.2491
₿0.0000026
0.31 $24.68M
₿258.22
$0.2558
₿0.0000026
$0.2465
₿0.0000025
$64.74K
₿0.68
$46.56M
₿487.21
$24.68M
₿258.22
아크블록(abt) 가격 예측
1049 Luna by Virtuals  LUNA $0.02457
₿0.00000025
-0.85 $24.58M
₿258.29
$0.02537
₿0.00000026
$0.02435
₿0.00000025
$973.26K
₿10.23
$24.58M
₿258.29
$24.58M
₿258.29
Luna by Virtuals(luna) 가격 예측
1052 USUALx  USUALX $0.04826
₿0.00000050
-3.12 $24.6M
₿258.56
$0.0519
₿0.00000054
$0.04772
₿0.00000050
$12.16K
₿0.13
$24.6M
₿258.56
$24.6M
₿258.56
USUALx(usualx) 가격 예측
1054 ANyONe Protocol  ANYONE $0.3069
₿0.0000032
8.74 $24.54M
₿257.97
$0.3083
₿0.0000032
$0.2804
₿0.0000029
$1.17M
₿12.25
$30.7M
₿322.71
$24.54M
₿257.97
ANyONe Protocol(anyone) 가격 예측
1056 일렉트로늄  ETN $0.001362
₿0.000000014
7.45 $24.48M
₿257.57
$0.001377
₿0.000000014
$0.001268
₿0.000000013
$781.04K
₿8.21
$28.59M
₿300.84
$24.48M
₿257.57
일렉트로늄(etn) 가격 예측
1057 Act I The AI Prophecy  ACT $0.02582
₿0.00000027
-4.67 $24.47M
₿257.13
$0.02741
₿0.00000028
$0.02572
₿0.00000027
$16.94M
₿150.96
$24.47M
₿257.13
$24.47M
₿257.13
Act I The AI Prophecy(act) 가격 예측
1058 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,314.88
₿0.034
0.75 $24.44M
₿256.83
$3,326.81
₿0.034
$3,276.49
₿0.034
$79.71K
₿0.84
$24.44M
₿256.83
$24.44M
₿256.83
Gnosis xDai Bridged WETH (Gnosis Chain)(weth) 가격 예측
1059 Alethea Artificial Liquid Intelligence Token  ALI $0.002679
₿0.000000028
-5.02 $24.41M
₿256.82
$0.002844
₿0.000000029
$0.002675
₿0.000000028
$189.41K
₿1.99
$26.43M
₿278.03
$24.41M
₿256.82
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
1062 agEUR  EURA $1.16
₿0.000012
-0.17 $24.27M
₿255.1
$1.16
₿0.000012
$1.16
₿0.000012
$60.73K
₿0.64
$24.27M
₿255.1
$24.27M
₿255.1
agEUR(eura) 가격 예측
1064 Tensor  TNSR $0.07251
₿0.00000076
-0.75 $24.22M
₿255.09
$0.07324
₿0.00000076
$0.0705
₿0.00000073
$11.06M
₿116.96
$72.4M
₿762.37
$24.22M
₿255.09
Tensor(tnsr) 가격 예측
1066 Celer Network  CELR $0.004285
₿0.000000045
-0.06 $24.21M
₿254.37
$0.004429
₿0.000000046
$0.004246
₿0.000000044
$2.64M
₿27.95
$42.89M
₿450.57
$24.21M
₿254.37
Celer Network(celr) 가격 예측
1067 Gyroscope GYD  GYD $0.9998
₿0.000010
0.07 $24.22M
₿254.47
$1
₿0.000010
$0.9975
₿0.000010
$4.23K
₿0.04
$24.22M
₿254.47
$24.22M
₿254.47
Gyroscope GYD(gyd) 가격 예측
1070 MovieBloc  MBL $0.001267
₿0.000000013
-0.43 $24.11M
₿253.23
$0.001302
₿0.000000013
$0.001263
₿0.000000013
$2.25M
₿23.56
$38.04M
₿399.62
$24.11M
₿253.23
MovieBloc(mbl) 가격 예측
1072 Gods Unchained  GODS $0.06097
₿0.00000064
0.34 $24.03M
₿252.52
$0.06334
₿0.00000066
$0.05997
₿0.00000062
$883.7K
₿9.22
$30.49M
₿320.44
$24.03M
₿252.52
Gods Unchained(gods) 가격 예측
1075 Dogs  DOGS $0.00004618
₿0.00000000048
-2.32 $23.87M
₿250.83
$0.00004873
₿0.00000000051
$0.00004569
₿0.00000000048
$5.08M
₿53.45
$25.4M
₿266.97
$23.87M
₿250.83
Dogs(dogs) 가격 예측
1076 후오비토큰  HT $0.2183
₿0.0000023
-1.85 $23.89M
₿251.13
$0.2249
₿0.0000023
$0.2168
₿0.0000022
$13.06K
₿0.14
$23.89M
₿251.13
$23.89M
₿251.13
후오비토큰(ht) 가격 예측
1077 Wrapped QUIL  QUIL $0.02647
₿0.00000027
3.36 $23.89M
₿251.01
$0.02704
₿0.00000028
$0.02535
₿0.00000026
$166.6K
₿1.75
$23.89M
₿251.01
$23.89M
₿251.01
Wrapped QUIL(quil) 가격 예측
1080 Renzo  REZ $0.005261
₿0.000000055
-1.47 $23.66M
₿248.69
$0.00548
₿0.000000057
$0.005234
₿0.000000055
$6.81M
₿76.49
$51.7M
₿543.26
$23.66M
₿248.69
Renzo(rez) 가격 예측
1082 Catizen  CATI $0.06042
₿0.00000063
-0.74 $23.62M
₿248.24
$0.06188
₿0.00000064
$0.06006
₿0.00000063
$5.78M
₿59.29
$60.44M
₿635.11
$23.62M
₿248.24
Catizen(cati) 가격 예측
1084 Solayer Staked SOL  SSOL $161.02
₿0.0016
-1.07 $23.53M
₿247.32
$162.98
₿0.0017
$160.45
₿0.0016
$144.64K
₿1.52
$23.54M
₿247.33
$23.53M
₿247.32
Solayer Staked SOL(ssol) 가격 예측
1089 Foom  FOOM $0.0000001336
₿0.0000000000014
-1.07 $23.39M
₿245.91
$0.0000001441
₿0.0000000000015
$0.0000001324
₿0.0000000000013
$100.59K
₿1.06
$23.39M
₿245.91
$23.39M
₿245.91
Foom(foom) 가격 예측
1091 Nosana  NOS $0.28
₿0.0000029
-0.71 $23.34M
₿245.57
$0.283
₿0.0000029
$0.2797
₿0.0000029
$167.73K
₿1.76
$27.99M
₿294.45
$23.34M
₿245.57
Nosana(nos) 가격 예측
1094 WazirX  WRX $0.05081
₿0.00000053
2.00 $23.18M
₿243.88
$0.05249
₿0.00000055
$0.04782
₿0.00000050
$35.38K
₿0.37
$50.78M
₿534.23
$23.18M
₿243.88
WazirX(wrx) 가격 예측
1096 Gems VIP  GEMS $0.03593
₿0.00000037
0.32 $23.14M
₿243.22
$0.03607
₿0.00000037
$0.03577
₿0.00000037
$1.11M
₿11.6
$30.12M
₿316.53
$23.14M
₿243.22
Gems VIP(gems) 가격 예측
1098 Cookie DAO  COOKIE $0.03562
₿0.00000037
-1.76 $23.05M
₿242.23
$0.03776
₿0.00000039
$0.03549
₿0.00000037
$6.09M
₿64.21
$35.57M
₿373.81
$23.05M
₿242.23
Cookie DAO(cookie) 가격 예측
1099 HairDAO  HAIR $33.2
₿0.00034
-3.03 $23M
₿242.48
$34.32
₿0.00036
$32.88
₿0.00034
$8.06K
₿0.08
$50.75M
₿535.02
$23M
₿242.48
HairDAO(hair) 가격 예측
1100 StrikeCoin  STRX $0.02704
₿0.00000028
-1.34 $22.93M
₿241.01
$0.02757
₿0.00000028
$0.02697
₿0.00000028
$4.75K
₿0.05
$23.98M
₿252.05
$22.93M
₿241.01
StrikeCoin(strx) 가격 예측
1103 Hashflow  HFT $0.03335
₿0.00000034
11.73 $22.86M
₿240.36
$0.03335
₿0.00000035
$0.02958
₿0.00000031
$6.66M
₿73.65
$33.32M
₿350.28
$22.86M
₿240.36
Hashflow(hft) 가격 예측
1104 Maverick Protocol  MAV $0.02695
₿0.00000028
-1.27 $22.72M
₿238.88
$0.02784
₿0.00000029
$0.0268
₿0.00000028
$1.81M
₿20.04
$53.9M
₿566.77
$22.72M
₿238.88
Maverick Protocol(mav) 가격 예측
1107 stake.link  SDL $0.4087
₿0.0000043
3.26 $22.43M
₿235.59
$0.4195
₿0.0000044
$0.3958
₿0.0000041
$4.32K
₿0.05
$40.9M
₿429.68
$22.43M
₿235.59
stake.link(sdl) 가격 예측
1117 SynFutures  F $0.006679
₿0.000000070
-1.33 $22.07M
₿231.91
$0.006819
₿0.000000071
$0.006651
₿0.000000070
$2.5M
₿28.79
$66.82M
₿702.23
$22.07M
₿231.91
SynFutures(f) 가격 예측
1122 프로피  PRO $0.3776
₿0.0000039
-2.27 $21.9M
₿229.84
$0.3865
₿0.0000040
$0.3772
₿0.0000039
$3.63M
₿38.15
$37.82M
₿396.99
$21.9M
₿229.84
프로피(pro) 가격 예측
1124 Origin Protocol  OGN $0.03286
₿0.00000034
-0.70 $21.76M
₿228.74
$0.03381
₿0.00000035
$0.0328
₿0.00000034
$2.42M
₿25.41
$46.34M
₿487.06
$21.76M
₿228.74
Origin Protocol(ogn) 가격 예측
1127 OpenServ  SERV $0.02881
₿0.00000030
18.38 $21.61M
₿227.12
$0.02947
₿0.00000031
$0.02385
₿0.00000025
$440.78K
₿4.63
$28.81M
₿302.82
$21.61M
₿227.12
OpenServ(serv) 가격 예측
1130 L2 Standard Bridged WETH (Blast)  WETH $3,313.04
₿0.034
0.78 $21.6M
₿227.01
$3,332.14
₿0.034
$3,278.69
₿0.034
$17.22K
₿0.18
$21.6M
₿227.02
$21.6M
₿227.01
L2 Standard Bridged WETH (Blast)(weth) 가격 예측
1132 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9994
₿0.000010
-0.21 $21.49M
₿225.86
$1
₿0.000010
$0.9958
₿0.000010
$2.02M
₿21.25
$21.49M
₿225.86
$21.49M
₿225.86
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai) 가격 예측
1134 Just a chill guy  CHILLGUY $0.02148
₿0.00000022
-2.10 $21.49M
₿225.82
$0.02248
₿0.00000023
$0.02137
₿0.00000022
$3.11M
₿32.67
$21.49M
₿225.82
$21.49M
₿225.82
Just a chill guy(chillguy) 가격 예측
1136 Bone ShibaSwap  BONE $0.08571
₿0.00000090
-1.15 $21.42M
₿225.11
$0.08715
₿0.00000091
$0.08551
₿0.00000089
$917.09K
₿9.63
$21.43M
₿225.21
$21.42M
₿225.11
Bone ShibaSwap(bone) 가격 예측
1138 Sceptre Staked FLR  SFLR $0.01779
₿0.00000018
-4.66 $21.42M
₿225.07
$0.01893
₿0.00000019
$0.01779
₿0.00000018
$109.8K
₿1.15
$21.42M
₿225.07
$21.42M
₿225.07
Sceptre Staked FLR(sflr) 가격 예측
1142 Apu Apustaja  APU $0.00006297
₿0.00000000066
-0.74 $21.28M
₿223.66
$0.00006648
₿0.00000000069
$0.00006257
₿0.00000000065
$661.11K
₿6.98
$21.28M
₿223.66
$21.28M
₿223.66
Apu Apustaja(apu) 가격 예측
1143 덴트  DENT $0.0002224
₿0.0000000023
-1.56 $21.26M
₿223.65
$0.000231
₿0.0000000024
$0.0002202
₿0.0000000023
$1.47M
₿15.5
$22.23M
₿233.81
$21.26M
₿223.65
덴트(dent) 가격 예측
1144 Ampleforth Governance Token  FORTH $1.84
₿0.000019
2.77 $21.22M
₿223.01
$1.85
₿0.000019
$1.78
₿0.000018
$2.22M
₿23.3
$28.22M
₿296.56
$21.22M
₿223.01
Ampleforth Governance Token(forth) 가격 예측
1147 Saga  SAGA $0.06146
₿0.00000064
-0.78 $21.13M
₿221.97
$0.06422
₿0.00000067
$0.0609
₿0.00000064
$7.69M
₿79.24
$66.93M
₿703.15
$21.13M
₿221.97
Saga(saga) 가격 예측
1148 Boba Network  BOBA $0.04261
₿0.00000044
0.17 $21.07M
₿221.11
$0.04352
₿0.00000045
$0.04226
₿0.00000044
$938.06K
₿9.87
$21.34M
₿223.97
$21.07M
₿221.11
Boba Network(boba) 가격 예측
1151 스토리지  STORJ $0.1455
₿0.0000015
1.60 $20.93M
₿219.96
$0.1488
₿0.0000015
$0.1429
₿0.0000015
$7.11M
₿74.08
$61.86M
₿650.15
$20.93M
₿219.96
스토리지(storj) 가격 예측
1155 Simon's Cat  CAT $0.00000308
₿0.000000000032
-0.37 $20.81M
₿218.64
$0.000003159
₿0.000000000033
$0.000003069
₿0.000000000032
$3.57M
₿37.5
$24.96M
₿262.32
$20.81M
₿218.64
Simon's Cat(cat) 가격 예측
1156 Puffer  PUFFER $0.05589
₿0.00000058
-2.55 $20.69M
₿217.41
$0.05798
₿0.00000060
$0.05568
₿0.00000058
$2.2M
₿23.12
$55.92M
₿587.65
$20.69M
₿217.41
Puffer(puffer) 가격 예측
1158 펀페어  FUN $0.001945
₿0.000000020
0.47 $20.6M
₿216.78
$0.001992
₿0.000000020
$0.001929
₿0.000000020
$4.94M
₿51.91
$21.38M
₿224.98
$20.6M
₿216.78
펀페어(fun) 가격 예측
1160 Ancient8  A8 $0.0463
₿0.00000048
0.78 $20.55M
₿216.01
$0.04652
₿0.00000049
$0.04588
₿0.00000048
$1.54M
₿16.19
$46.36M
₿487.18
$20.55M
₿216.01
Ancient8(a8) 가격 예측
1164 엘라토스  ELA $0.885
₿0.0000093
-6.68 $20.39M
₿214.5
$0.9485
₿0.0000099
$0.8799
₿0.0000092
$299.02K
₿3.16
$23.16M
₿243.62
$20.39M
₿214.5
엘라토스(ela) 가격 예측
1165 Metadium  META $0.01179
₿0.00000012
0.47 $20.37M
₿214.18
$0.01219
₿0.00000012
$0.01172
₿0.00000012
$428.09K
₿4.5
$23.58M
₿247.95
$20.37M
₿214.18
Metadium(meta) 가격 예측
1169 MARBLEX  MBX $0.07499
₿0.00000078
-0.04 $20.1M
₿211.35
$0.07602
₿0.00000079
$0.07498
₿0.00000078
$245.08K
₿2.57
$24.1M
₿253.38
$20.1M
₿211.35
MARBLEX(mbx) 가격 예측
1172 Mango Markets  MNGO $0.01791
₿0.00000018
-2.59 $20.02M
₿210.37
$0.01916
₿0.00000020
$0.01786
₿0.00000018
$20.38K
₿0.21
$89.57M
₿941.28
$20.02M
₿210.37
Mango Markets(mngo) 가격 예측
1175 SX Network  SX $0.03688
₿0.00000038
0.03 $19.88M
₿208.99
$0.03752
₿0.00000039
$0.03686
₿0.00000038
$53.53
₿0
$36.86M
₿387.46
$19.88M
₿208.99
SX Network(sx) 가격 예측
1178 Rei  REI $0.01957
₿0.00000020
-13.94 $19.57M
₿205.69
$0.02285
₿0.00000023
$0.01938
₿0.00000020
$973.84K
₿10.13
$19.57M
₿205.69
$19.57M
₿205.69
Rei(rei) 가격 예측
1179 PolySwarm  NCT $0.01039
₿0.00000010
-1.28 $19.68M
₿205.96
$0.0107
₿0.00000011
$0.01031
₿0.00000010
$401.04K
₿4.21
$19.69M
₿206.01
$19.68M
₿205.96
PolySwarm(nct) 가격 예측
1180 IX Swap  IXS $0.109
₿0.0000011
0.32 $19.62M
₿206.25
$0.112
₿0.0000011
$0.1069
₿0.0000011
$165.88K
₿1.76
$19.62M
₿206.25
$19.62M
₿206.25
IX Swap(ixs) 가격 예측
1185 Everscale  EVER $0.009796
₿0.00000010
1.15 $19.45M
₿204.49
$0.009866
₿0.00000010
$0.009516
₿0.00000010
$57.48K
₿0.6
$20.74M
₿218.08
$19.45M
₿204.49
Everscale(ever) 가격 예측
1187 Stader MaticX  MATICX $0.1686
₿0.0000017
-0.94 $19.39M
₿203.67
$0.1755
₿0.0000018
$0.1683
₿0.0000017
$67.75K
₿0.71
$19.39M
₿203.67
$19.39M
₿203.67
Stader MaticX(maticx) 가격 예측
1188 Supra  SUPRA $0.0008758
₿0.0000000091
-2.36 $19.38M
₿203.02
$0.0009048
₿0.0000000094
$0.0008527
₿0.0000000089
$394.02K
₿5.37
$70.97M
₿743.52
$19.38M
₿203.02
Supra(supra) 가격 예측
1189 THORWallet DEX  TGT $0.02159
₿0.00000022
-3.68 $19.36M
₿203.55
$0.02266
₿0.00000023
$0.02148
₿0.00000022
$413.11
₿0
$19.53M
₿205.29
$19.36M
₿203.55
THORWallet DEX(tgt) 가격 예측
1191 Goldfinch  GFI $0.2066
₿0.0000021
-3.79 $19.31M
₿202.92
$0.2197
₿0.0000023
$0.2049
₿0.0000021
$296.89K
₿3.12
$23.62M
₿248.22
$19.31M
₿202.92
Goldfinch(gfi) 가격 예측
1193 Bertram The Pomeranian  BERT $0.01965
₿0.00000020
-2.56 $19.23M
₿202.09
$0.02026
₿0.00000021
$0.01957
₿0.00000020
$1.3M
₿13.7
$19.23M
₿202.09
$19.23M
₿202.09
Bertram The Pomeranian(bert) 가격 예측
1195 Alchemix  ALCX $7.65
₿0.000080
-0.17 $19.19M
₿201.66
$7.83
₿0.000082
$7.6
₿0.000079
$1.5M
₿15.78
$23.69M
₿248.96
$19.19M
₿201.66
Alchemix(alcx) 가격 예측
1197 ANDY ETH  ANDY $0.00001906
₿0.00000000020
-2.15 $19.12M
₿200.34
$0.00002086
₿0.00000000021
$0.00001819
₿0.00000000019
$675.38K
₿7.12
$19.12M
₿200.34
$19.12M
₿200.34
ANDY ETH(andy) 가격 예측
1198 Solidus Ai Tech  AITECH $0.01086
₿0.00000011
2.04 $19.04M
₿200.22
$0.01131
₿0.00000011
$0.01061
₿0.00000011
$5.07M
₿53.2
$21.57M
₿226.86
$19.04M
₿200.22
Solidus Ai Tech(aitech) 가격 예측
1201 Bityuan  BTY $0.02671
₿0.00000028
-0.28 $19.02M
₿199.94
$0.02696
₿0.00000028
$0.02666
₿0.00000027
$245.3K
₿2.58
$19.02M
₿199.94
$19.02M
₿199.94
Bityuan(bty) 가격 예측
1202 Tribe  TRIBE $0.4997
₿0.0000052
0.64 $19.04M
₿200.12
$0.5036
₿0.0000053
$0.4867
₿0.0000051
$68.32K
₿0.72
$500.8M
₿5.26K
$19.04M
₿200.12
Tribe(tribe) 가격 예측
1204 Freysa AI  FAI $0.002307
₿0.000000024
3.26 $18.9M
₿198.59
$0.002439
₿0.000000025
$0.00223
₿0.000000023
$840.88K
₿8.84
$18.9M
₿198.59
$18.9M
₿198.59
Freysa AI(fai) 가격 예측
1205 DODO  DODO $0.01887
₿0.00000019
0.55 $18.86M
₿198.42
$0.022
₿0.00000023
$0.01865
₿0.00000019
$17.49M
₿184.05
$18.86M
₿198.42
$18.86M
₿198.42
DODO(dodo) 가격 예측
1206 Stader  SD $0.2707
₿0.0000028
1.52 $18.85M
₿198.14
$0.2759
₿0.0000029
$0.2641
₿0.0000027
$1.33M
₿13.33
$32.49M
₿341.52
$18.85M
₿198.14
Stader(sd) 가격 예측
1207 ResearchCoin  RSC $0.1435
₿0.0000015
1.94 $18.83M
₿197.93
$0.1436
₿0.0000015
$0.1401
₿0.0000014
$560.34K
₿5.9
$143.57M
₿1.51K
$18.83M
₿197.93
ResearchCoin(rsc) 가격 예측
1209 DeGate  DG $0.04858
₿0.00000050
-0.93 $18.81M
₿197.41
$0.04908
₿0.00000051
$0.04857
₿0.00000050
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
DeGate(dg) 가격 예측
1210 McDull (Meme)  MCDULL $0.00000212
₿0.000000000022
-1.66 $18.81M
₿197.71
$0.00000216
₿0.000000000022
$0.00000211
₿0.000000000022
$31.22K
₿0.33
$18.81M
₿197.71
$18.81M
₿197.71
McDull (Meme)(mcdull) 가격 예측
1211 GME (Ethereum)  GME $0.00004559
₿0.00000000048
17.78 $18.68M
₿196.36
$0.00004542
₿0.00000000047
$0.00003732
₿0.00000000039
$465.52K
₿4.93
$18.68M
₿196.36
$18.68M
₿196.36
GME (Ethereum)(gme) 가격 예측
1213 GRIFFAIN  GRIFFAIN $0.01863
₿0.00000019
-4.63 $18.63M
₿195.78
$0.0197
₿0.00000020
$0.01855
₿0.00000019
$3.56M
₿37.43
$18.63M
₿195.78
$18.63M
₿195.78
GRIFFAIN(griffain) 가격 예측
1214 OG Fan Token  OG $4.09
₿0.000042
-2.23 $18.56M
₿195.22
$4.26
₿0.000044
$4.07
₿0.000042
$5.83M
₿61.27
$20.45M
₿215.03
$18.56M
₿195.22
OG Fan Token(og) 가격 예측
1216 Abelian  ABEL $0.1405
₿0.0000014
0.79 $18.54M
₿194.97
$0.151
₿0.0000015
$0.131
₿0.0000013
$87.83K
₿0.92
$31.63M
₿332.63
$18.54M
₿194.97
Abelian(abel) 가격 예측
1217 Lido Staked SOL  STSOL $174.14
₿0.0018
-0.96 $18.49M
₿194.29
$176.22
₿0.0018
$173.44
₿0.0018
$13.18K
₿0.14
$18.49M
₿194.29
$18.49M
₿194.29
Lido Staked SOL(stsol) 가격 예측
1218 SaucerSwap  SAUCE $0.02112
₿0.00000022
0.19 $18.47M
₿194.11
$0.02142
₿0.00000022
$0.02074
₿0.00000021
$121.11K
₿1.27
$21.13M
₿222.12
$18.47M
₿194.11
SaucerSwap(sauce) 가격 예측
1220 시스코인  SYS $0.02168
₿0.00000022
0.48 $18.41M
₿193.44
$0.02236
₿0.00000023
$0.02147
₿0.00000022
$2.46M
₿25.89
$18.41M
₿193.44
$18.41M
₿193.44
시스코인(sys) 가격 예측
1221 The Innovation Game  TIG $0.697
₿0.0000073
-1.16 $18.4M
₿193.41
$0.7068
₿0.0000074
$0.6754
₿0.0000070
$3.96M
₿41.6
$32.87M
₿345.41
$18.4M
₿193.41
The Innovation Game(tig) 가격 예측
1223 Aquarius  AQUA $0.0005115
₿0.0000000053
1.37 $18.37M
₿193.1
$0.000521
₿0.0000000054
$0.0005032
₿0.0000000052
$252.68K
₿2.66
$51.14M
₿537.58
$18.37M
₿193.1
Aquarius(aqua) 가격 예측
1224 EthicHub  ETHIX $0.259
₿0.0000027
-1.05 $18.27M
₿192
$0.2627
₿0.0000027
$0.2563
₿0.0000026
$1.19K
₿0.01
$25.91M
₿272.34
$18.27M
₿192
EthicHub(ethix) 가격 예측
1228 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.02 $18.15M
₿190.74
$1.08
₿0.000011
$1.08
₿0.000011
$2.82M
₿29.66
$18.23M
₿191.54
$18.15M
₿190.74
Savings crvUSD(scrvusd) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀