7 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3536)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1022	Iagon IAG	$0.06849 ₿0.00000072	-0.21	$25.77M ₿271.38	$0.07097 ₿0.00000074	$0.06795 ₿0.00000071	$104.14K ₿1.1	$68.54M ₿721.71	$25.77M ₿271.38
1024	SuperWalk GRND GRND	$0.03617 ₿0.00000038	-0.24	$25.5M ₿268.54	$0.03686 ₿0.00000038	$0.03597 ₿0.00000037	$384.93K ₿4.05	$35.59M ₿374.74	$25.5M ₿268.54
1025	Ekubo Protocol EKUBO	$2.56 ₿0.000026	0.25	$25.6M ₿269.61	$2.58 ₿0.000027	$2.55 ₿0.000026	$19.62K ₿0.21	$25.6M ₿269.61	$25.6M ₿269.61
1026	aura AURA	$0.02652 ₿0.00000027	-1.96	$25.55M ₿269.03	$0.02733 ₿0.00000028	$0.02643 ₿0.00000027	$1.09M ₿11.52	$25.55M ₿269.03	$25.55M ₿269.03
1027	Pocket Network POKT	$0.01267 ₿0.00000013	-0.45	$25.51M ₿268.58	$0.01284 ₿0.00000013	$0.01264 ₿0.00000013	$476.69K ₿5.02	$29.81M ₿313.92	$25.51M ₿268.58
1028	Avail AVAIL	$0.006962 ₿0.000000073	-0.89	$25.43M ₿267.74	$0.007097 ₿0.000000074	$0.006928 ₿0.000000072	$1.06M ₿11.19	$74.09M ₿780.17	$25.43M ₿267.74
1029	SEDA SEDA	$0.03933 ₿0.00000041	-0.05	$25.45M ₿267.96	$0.04082 ₿0.00000042	$0.03879 ₿0.00000040	$619.18K ₿6.52	$40.04M ₿421.6	$25.45M ₿267.96
1033	Velodrome Finance VELO	$0.02402 ₿0.00000025	-1.21	$25.23M ₿265.67	$0.02463 ₿0.00000025	$0.02402 ₿0.00000025	$3.24M ₿34.1	$56.24M ₿592.22	$25.23M ₿265.67
1034	OHO Blockchain OHO	$0.001043 ₿0.000000010	-0.31	$25.23M ₿265.69	$0.001053 ₿0.000000011	$0.001042 ₿0.000000010	$56.02K ₿0.59	$46.93M ₿494.19	$25.23M ₿265.69
1040	Marinade MNDE	$0.0456 ₿0.00000048	-0.97	$24.96M ₿262.81	$0.04809 ₿0.00000050	$0.04387 ₿0.00000046	$574.23K ₿6.05	$31.93M ₿336.18	$24.96M ₿262.81
1041	Coin98 C98	$0.02495 ₿0.00000026	1.53	$24.96M ₿262.82	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$3.88M ₿40.83	$24.96M ₿262.82	$24.96M ₿262.82
1044	아크블록 ABT	$0.2511 ₿0.0000026	0.94	$24.75M ₿260.65	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$71.44K ₿0.75	$46.7M ₿491.79	$24.75M ₿260.65
1045	Cetus Protocol CETUS	$0.02755 ₿0.00000029	-0.98	$24.73M ₿260.4	$0.02848 ₿0.00000029	$0.02752 ₿0.00000028	$3.13M ₿32.94	$27.57M ₿290.27	$24.73M ₿260.4
1046	BENQI QI	$0.003435 ₿0.000000036	-0.74	$24.73M ₿260.44	$0.00355 ₿0.000000037	$0.003435 ₿0.000000036	$861.1K ₿9.07	$24.73M ₿260.44	$24.73M ₿260.44
1047	Fusionist ACE	$0.2833 ₿0.0000029	5.34	$24.7M ₿260.03	$0.3078 ₿0.0000032	$0.2639 ₿0.0000027	$41.27M ₿434.61	$41.51M ₿437.07	$24.7M ₿260.03
1049	Luna by Virtuals LUNA	$0.02467 ₿0.00000025	-0.81	$24.66M ₿259.63	$0.02537 ₿0.00000026	$0.02442 ₿0.00000025	$1.01M ₿10.6	$24.66M ₿259.63	$24.66M ₿259.63
1051	USUALx USUALX	$0.04819 ₿0.00000050	-3.52	$24.59M ₿258.92	$0.0519 ₿0.00000054	$0.04772 ₿0.00000050	$11.33K ₿0.12	$24.59M ₿258.92	$24.59M ₿258.92
1054	Alethea Artificial Liquid Intelligence Token ALI	$0.002694 ₿0.000000028	-3.32	$24.55M ₿258.52	$0.002844 ₿0.000000029	$0.002691 ₿0.000000028	$196.87K ₿2.07	$26.58M ₿279.87	$24.55M ₿258.52
1055	Act I The AI Prophecy ACT	$0.02581 ₿0.00000027	-4.38	$24.47M ₿257.72	$0.02741 ₿0.00000028	$0.02582 ₿0.00000027	$17.9M ₿188.52	$24.47M ₿257.72	$24.47M ₿257.72
1057	ANyONe Protocol ANYONE	$0.3072 ₿0.0000032	11.25	$24.54M ₿258.38	$0.3083 ₿0.0000032	$0.2761 ₿0.0000029	$1.23M ₿13	$30.7M ₿323.22	$24.54M ₿258.38
1059	일렉트로늄 ETN	$0.001354 ₿0.000000014	6.74	$24.33M ₿256.21	$0.001377 ₿0.000000014	$0.001265 ₿0.000000013	$771.43K ₿8.12	$28.42M ₿299.24	$24.33M ₿256.21
1060	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,299.34 ₿0.034	0.36	$24.33M ₿256.16	$3,326.81 ₿0.034	$3,276.49 ₿0.034	$75.35K ₿0.79	$24.33M ₿256.16	$24.33M ₿256.16
1062	agEUR EURA	$1.16 ₿0.000012	-0.06	$24.27M ₿255.57	$1.16 ₿0.000012	$1.16 ₿0.000012	$61.54K ₿0.65	$24.27M ₿255.57	$24.27M ₿255.57
1063	Gyroscope GYD GYD	$0.9999 ₿0.000010	0.14	$24.21M ₿254.9	$1 ₿0.000010	$0.9975 ₿0.000010	$8.38K ₿0.09	$24.21M ₿254.9	$24.21M ₿254.9
1064	Celer Network CELR	$0.004282 ₿0.000000045	-0.41	$24.17M ₿254.55	$0.004429 ₿0.000000046	$0.004262 ₿0.000000044	$2.61M ₿27.5	$42.82M ₿450.9	$24.17M ₿254.55
1068	MovieBloc MBL	$0.001266 ₿0.000000013	-0.59	$24.08M ₿253.51	$0.001302 ₿0.000000013	$0.001266 ₿0.000000013	$2.84M ₿29.89	$37.99M ₿400.07	$24.08M ₿253.51
1069	Tensor TNSR	$0.07192 ₿0.00000075	-3.12	$24.07M ₿253.41	$0.07424 ₿0.00000077	$0.0705 ₿0.00000073	$10.85M ₿114.3	$71.92M ₿757.33	$24.07M ₿253.41
1074	Gods Unchained GODS	$0.06078 ₿0.00000064	2.02	$23.98M ₿252.51	$0.06334 ₿0.00000066	$0.05958 ₿0.00000062	$1.23M ₿12.94	$30.43M ₿320.42	$23.98M ₿252.51
1075	Wrapped QUIL QUIL	$0.02668 ₿0.00000028	3.75	$24.08M ₿253.54	$0.02704 ₿0.00000028	$0.02535 ₿0.00000026	$162.98K ₿1.72	$24.08M ₿253.54	$24.08M ₿253.54
1076	후오비토큰 HT	$0.2183 ₿0.0000023	-2.08	$23.94M ₿252.1	$0.2264 ₿0.0000023	$0.2168 ₿0.0000022	$13.05K ₿0.14	$23.94M ₿252.1	$23.94M ₿252.1
1079	Dogs DOGS	$0.00004598 ₿0.00000000048	-3.09	$23.79M ₿250.48	$0.00004873 ₿0.00000000051	$0.00004569 ₿0.00000000048	$5.14M ₿54.17	$25.32M ₿266.59	$23.79M ₿250.48
1080	Renzo REZ	$0.005261 ₿0.000000055	-1.92	$23.68M ₿249.38	$0.00548 ₿0.000000057	$0.005266 ₿0.000000055	$7.54M ₿79.35	$51.74M ₿544.77	$23.68M ₿249.38
1082	Catizen CATI	$0.06015 ₿0.00000063	-2.14	$23.56M ₿248.1	$0.06188 ₿0.00000064	$0.06015 ₿0.00000063	$5.67M ₿59.67	$60.28M ₿634.75	$23.56M ₿248.1
1084	Solayer Staked SOL SSOL	$160.8 ₿0.0016	-1.45	$23.51M ₿247.55	$163.17 ₿0.0017	$160.58 ₿0.0016	$127.21K ₿1.34	$23.51M ₿247.55	$23.51M ₿247.55
1088	Nosana NOS	$0.2801 ₿0.0000029	-0.75	$23.37M ₿246.06	$0.283 ₿0.0000029	$0.2801 ₿0.0000029	$172.73K ₿1.82	$28.02M ₿295.03	$23.37M ₿246.06
1089	Foom FOOM	$0.0000001329 ₿0.0000000000014	-1.46	$23.33M ₿245.62	$0.0000001441 ₿0.0000000000015	$0.0000001325 ₿0.0000000000013	$96.21K ₿1.01	$23.33M ₿245.62	$23.33M ₿245.62
1090	Cookie DAO COOKIE	$0.0358 ₿0.00000037	-1.29	$23.2M ₿244.34	$0.03776 ₿0.00000039	$0.03579 ₿0.00000037	$5.86M ₿61.71	$35.81M ₿377.06	$23.2M ₿244.34
1094	WazirX WRX	$0.05073 ₿0.00000053	0.78	$23.04M ₿242.6	$0.05249 ₿0.00000055	$0.04782 ₿0.00000050	$33.18K ₿0.35	$50.47M ₿531.41	$23.04M ₿242.6
1095	Gems VIP GEMS	$0.03579 ₿0.00000037	-0.11	$23.06M ₿242.79	$0.03607 ₿0.00000037	$0.03576 ₿0.00000037	$1.1M ₿11.6	$30.01M ₿315.98	$23.06M ₿242.79
1097	StrikeCoin STRX	$0.02714 ₿0.00000028	-1.17	$23.02M ₿242.42	$0.02757 ₿0.00000028	$0.02697 ₿0.00000028	$4.54K ₿0.05	$24.08M ₿253.52	$23.02M ₿242.42
1098	HairDAO HAIR	$33.08 ₿0.00034	-3.22	$23.01M ₿242.31	$34.32 ₿0.00036	$32.88 ₿0.00034	$5.83K ₿0.06	$50.78M ₿534.66	$23.01M ₿242.31
1102	SuperRare RARE	$0.0276 ₿0.00000029	16.65	$22.64M ₿238.4	$0.03259 ₿0.00000034	$0.02339 ₿0.00000024	$53.22M ₿560.44	$27.61M ₿290.79	$22.64M ₿238.4
1103	Maverick Protocol MAV	$0.02695 ₿0.00000028	-2.08	$22.73M ₿239.34	$0.02784 ₿0.00000029	$0.02694 ₿0.00000028	$1.92M ₿20.22	$53.93M ₿567.86	$22.73M ₿239.34
1108	stake.link SDL	$0.4078 ₿0.0000042	-6.09	$22.38M ₿235.62	$0.4345 ₿0.0000045	$0.3956 ₿0.0000041	$12.52K ₿0.13	$40.81M ₿429.73	$22.38M ₿235.62
1114	Apu Apustaja APU	$0.00006524 ₿0.00000000068	2.95	$22.13M ₿232.99	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$634.34K ₿6.68	$22.13M ₿232.99	$22.13M ₿232.99
1119	Hashflow HFT	$0.03209 ₿0.00000033	6.45	$22.04M ₿232.08	$0.03231 ₿0.00000034	$0.02958 ₿0.00000031	$6.15M ₿64.75	$32.12M ₿338.22	$22.04M ₿232.08
1120	SynFutures F	$0.006672 ₿0.000000070	-1.99	$22.04M ₿232.03	$0.006819 ₿0.000000071	$0.006656 ₿0.000000070	$2.68M ₿28.2	$66.73M ₿702.6	$22.04M ₿232.03
1122	OpenServ SERV	$0.02928 ₿0.00000030	19.04	$21.96M ₿231.27	$0.02942 ₿0.00000030	$0.02385 ₿0.00000025	$416.16K ₿4.38	$29.28M ₿308.36	$21.96M ₿231.27
1128	프로피 PRO	$0.3776 ₿0.0000039	-2.20	$21.87M ₿230.26	$0.3866 ₿0.0000040	$0.3772 ₿0.0000039	$3.76M ₿39.57	$37.77M ₿397.71	$21.87M ₿230.26
1129	Origin Protocol OGN	$0.03297 ₿0.00000034	-0.73	$21.84M ₿229.98	$0.03381 ₿0.00000035	$0.03296 ₿0.00000034	$2.37M ₿24.97	$46.5M ₿489.68	$21.84M ₿229.98
1131	Sceptre Staked FLR SFLR	$0.01804 ₿0.00000019	-3.53	$21.64M ₿227.87	$0.01893 ₿0.00000019	$0.01797 ₿0.00000018	$95.37K ₿1	$21.64M ₿227.88	$21.64M ₿227.87
1135	L2 Standard Bridged WETH (Blast) WETH	$3,301.47 ₿0.034	0.44	$21.5M ₿226.41	$3,332.14 ₿0.034	$3,277.47 ₿0.034	$15.56K ₿0.16	$21.5M ₿226.41	$21.5M ₿226.41
1137	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000010	-0.07	$21.5M ₿226.38	$1 ₿0.000010	$0.9958 ₿0.000010	$134.59K ₿1.42	$21.5M ₿226.38	$21.5M ₿226.38
1139	Bone ShibaSwap BONE	$0.08587 ₿0.00000090	-0.27	$21.46M ₿225.97	$0.08715 ₿0.00000091	$0.0857 ₿0.00000090	$937.14K ₿9.87	$21.47M ₿226.07	$21.46M ₿225.97
1140	Just a chill guy CHILLGUY	$0.02146 ₿0.00000022	-2.65	$21.42M ₿225.58	$0.02248 ₿0.00000023	$0.02141 ₿0.00000022	$2.91M ₿30.67	$21.42M ₿225.58	$21.42M ₿225.58
1146	덴트 DENT	$0.0002227 ₿0.0000000023	-1.48	$21.32M ₿224.45	$0.000231 ₿0.0000000024	$0.0002222 ₿0.0000000023	$1.57M ₿16.55	$22.28M ₿234.65	$21.32M ₿224.45
1147	Boba Network BOBA	$0.04293 ₿0.00000045	0.69	$21.19M ₿223.19	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$909.52K ₿9.58	$21.47M ₿226.08	$21.19M ₿223.19
1148	Ampleforth Governance Token FORTH	$1.83 ₿0.000019	2.05	$21.1M ₿222.19	$1.85 ₿0.000019	$1.78 ₿0.000018	$2.2M ₿23.13	$28.06M ₿295.48	$21.1M ₿222.19
1152	Saga SAGA	$0.06113 ₿0.00000064	-2.70	$21M ₿221.17	$0.06422 ₿0.00000067	$0.06116 ₿0.00000064	$7.63M ₿80.34	$66.54M ₿700.61	$21M ₿221.17
1154	스토리지 STORJ	$0.1453 ₿0.0000015	0.79	$20.9M ₿220.08	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.19M ₿65.23	$61.78M ₿650.5	$20.9M ₿220.08
1157	Simon's Cat CAT	$0.00000308 ₿0.000000000032	-0.60	$20.78M ₿218.84	$0.000003159 ₿0.000000000033	$0.00000308 ₿0.000000000032	$3.39M ₿35.68	$24.93M ₿262.56	$20.78M ₿218.84
1158	Puffer PUFFER	$0.05605 ₿0.00000059	-2.76	$20.75M ₿218.45	$0.05798 ₿0.00000060	$0.05606 ₿0.00000058	$1.99M ₿20.97	$56.07M ₿590.47	$20.75M ₿218.45
1161	Ancient8 A8	$0.04638 ₿0.00000048	0.97	$20.56M ₿216.5	$0.04652 ₿0.00000048	$0.04588 ₿0.00000048	$1.51M ₿15.9	$46.37M ₿488.3	$20.56M ₿216.5
1162	펀페어 FUN	$0.001935 ₿0.000000020	1.29	$20.5M ₿215.83	$0.001992 ₿0.000000020	$0.001907 ₿0.000000020	$5.37M ₿56.56	$21.27M ₿223.99	$20.5M ₿215.83
1163	엘라토스 ELA	$0.89 ₿0.0000093	-6.39	$20.45M ₿215.37	$0.9509 ₿0.0000099	$0.8849 ₿0.0000093	$289.43K ₿3.05	$23.23M ₿244.62	$20.45M ₿215.37
1166	Metadium META	$0.01178 ₿0.00000012	0.94	$20.36M ₿214.39	$0.01219 ₿0.00000012	$0.01167 ₿0.00000012	$416.32K ₿4.38	$23.57M ₿248.19	$20.36M ₿214.39
1170	MARBLEX MBX	$0.07521 ₿0.00000079	0.24	$20.11M ₿211.73	$0.07602 ₿0.00000079	$0.07499 ₿0.00000078	$253.46K ₿2.67	$24.11M ₿253.84	$20.11M ₿211.73
1172	Mango Markets MNGO	$0.01791 ₿0.00000018	-0.64	$20.02M ₿210.81	$0.01916 ₿0.00000020	$0.01787 ₿0.00000018	$21.01K ₿0.22	$89.58M ₿943.26	$20.02M ₿210.81
1174	SX Network SX	$0.03688 ₿0.00000038	-0.27	$19.88M ₿209.35	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$53.54 ₿0	$36.86M ₿388.13	$19.88M ₿209.35
1177	Rei REI	$0.01951 ₿0.00000020	-13.44	$19.52M ₿205.53	$0.02296 ₿0.00000024	$0.01947 ₿0.00000020	$997.35K ₿10.5	$19.52M ₿205.53	$19.52M ₿205.53
1180	PolySwarm NCT	$0.01036 ₿0.00000010	-0.99	$19.65M ₿206.94	$0.0107 ₿0.00000011	$0.01031 ₿0.00000010	$445.79K ₿4.69	$19.66M ₿206.98	$19.65M ₿206.94
1181	IX Swap IXS	$0.1091 ₿0.0000011	0.23	$19.65M ₿206.92	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$175.4K ₿1.85	$19.65M ₿206.92	$19.65M ₿206.92
1185	Everscale EVER	$0.009816 ₿0.00000010	0.60	$19.49M ₿205.25	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$58.67K ₿0.62	$20.79M ₿218.89	$19.49M ₿205.25
1187	Stader MaticX MATICX	$0.1688 ₿0.0000017	-1.32	$19.39M ₿204.16	$0.1755 ₿0.0000018	$0.1687 ₿0.0000017	$67.79K ₿0.71	$19.39M ₿204.16	$19.39M ₿204.16
1188	THORWallet DEX TGT	$0.02159 ₿0.00000022	-3.77	$19.36M ₿203.92	$0.02266 ₿0.00000023	$0.02156 ₿0.00000022	$413.01 ₿0	$19.53M ₿205.66	$19.36M ₿203.92
1190	Solidus Ai Tech AITECH	$0.01098 ₿0.00000011	3.45	$19.27M ₿202.9	$0.01131 ₿0.00000011	$0.01059 ₿0.00000011	$5.05M ₿53.15	$21.83M ₿229.9	$19.27M ₿202.9
1192	Bertram The Pomeranian BERT	$0.01962 ₿0.00000020	-2.40	$19.2M ₿202.22	$0.02043 ₿0.00000021	$0.01957 ₿0.00000020	$1.3M ₿13.65	$19.2M ₿202.22	$19.2M ₿202.22
1193	DODO DODO	$0.01915 ₿0.00000020	1.09	$19.17M ₿201.91	$0.022 ₿0.00000023	$0.01865 ₿0.00000019	$17.38M ₿183.07	$19.17M ₿201.91	$19.17M ₿201.91
1194	Goldfinch GFI	$0.2057 ₿0.0000021	-4.42	$19.22M ₿202.35	$0.2197 ₿0.0000023	$0.2051 ₿0.0000021	$291.99K ₿3.07	$23.51M ₿247.52	$19.22M ₿202.35
1195	Alchemix ALCX	$7.61 ₿0.000080	-1.90	$19.11M ₿201.18	$7.83 ₿0.000082	$7.61 ₿0.000080	$1.49M ₿15.73	$23.59M ₿248.37	$19.11M ₿201.18
1200	Bityuan BTY	$0.02671 ₿0.00000028	-1.95	$19.02M ₿200.26	$0.02724 ₿0.00000028	$0.02666 ₿0.00000027	$253.36K ₿2.67	$19.02M ₿200.26	$19.02M ₿200.26
1201	Supra SUPRA	$0.0008582 ₿0.0000000090	-1.98	$18.94M ₿199.41	$0.0009048 ₿0.0000000094	$0.0008527 ₿0.0000000089	$534.12K ₿5.62	$69.35M ₿730.28	$18.94M ₿199.41
1202	Tribe TRIBE	$0.4996 ₿0.0000052	0.38	$19M ₿200.06	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$68.88K ₿0.73	$499.66M ₿5.26K	$19M ₿200.06
1203	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	-0.69	$19M ₿200.04	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$31.44K ₿0.33	$19M ₿200.04	$19M ₿200.04
1204	Stader SD	$0.2719 ₿0.0000028	2.19	$18.94M ₿199.4	$0.2759 ₿0.0000029	$0.2641 ₿0.0000027	$1.3M ₿13.64	$32.64M ₿343.69	$18.94M ₿199.4
1207	Layer3 L3	$0.01616 ₿0.00000017	1.20	$18.94M ₿199.44	$0.0208 ₿0.00000021	$0.01562 ₿0.00000016	$10.05M ₿105.86	$53.9M ₿567.57	$18.94M ₿199.44
1208	DeGate DG	$0.04858 ₿0.00000050	-0.25	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1209	Freysa AI FAI	$0.002297 ₿0.000000024	0.80	$18.81M ₿198.11	$0.002439 ₿0.000000025	$0.00223 ₿0.000000023	$839.35K ₿8.84	$18.81M ₿198.11	$18.81M ₿198.11
1210	ResearchCoin RSC	$0.1432 ₿0.0000015	1.81	$18.81M ₿198.05	$0.1434 ₿0.0000015	$0.1401 ₿0.0000014	$541.52K ₿5.7	$143.4M ₿1.51K	$18.81M ₿198.05
1213	OG Fan Token OG	$4.1 ₿0.000043	-2.02	$18.59M ₿195.77	$4.26 ₿0.000044	$4.07 ₿0.000042	$5.92M ₿62.39	$20.48M ₿215.63	$18.59M ₿195.77
1214	GRIFFAIN GRIFFAIN	$0.0186 ₿0.00000019	-5.51	$18.61M ₿195.94	$0.01985 ₿0.00000020	$0.01857 ₿0.00000019	$3.62M ₿38.15	$18.61M ₿195.94	$18.61M ₿195.94
1215	Abelian ABEL	$0.1408 ₿0.0000014	1.26	$18.59M ₿195.76	$0.151 ₿0.0000015	$0.131 ₿0.0000013	$93.03K ₿0.98	$31.72M ₿333.98	$18.59M ₿195.76
1216	SaucerSwap SAUCE	$0.02119 ₿0.00000022	-0.59	$18.52M ₿195.07	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$171.79K ₿1.81	$21.2M ₿223.21	$18.52M ₿195.07
1218	Aquarius AQUA	$0.0005147 ₿0.0000000054	1.55	$18.48M ₿194.65	$0.000521 ₿0.0000000054	$0.0005032 ₿0.0000000052	$19.95K ₿0.21	$51.46M ₿541.88	$18.48M ₿194.65
1221	Lido Staked SOL STSOL	$173.77 ₿0.0018	-1.23	$18.45M ₿194.25	$176.22 ₿0.0018	$173.58 ₿0.0018	$13.54K ₿0.14	$18.45M ₿194.25	$18.45M ₿194.25
1222	시스코인 SYS	$0.02166 ₿0.00000022	-0.21	$18.39M ₿193.66	$0.02236 ₿0.00000023	$0.02152 ₿0.00000022	$2.44M ₿25.12	$18.39M ₿193.66	$18.39M ₿193.66
1223	The Innovation Game TIG	$0.6947 ₿0.0000073	-2.08	$18.34M ₿193.16	$0.7095 ₿0.0000074	$0.6754 ₿0.0000070	$3.85M ₿40.59	$32.76M ₿344.96	$18.34M ₿193.16
1224	CorgiAI CORGIAI	$0.0000567 ₿0.00000000059	-8.17	$18.32M ₿192.93	$0.00006203 ₿0.00000000065	$0.00005385 ₿0.00000000056	$16.52K ₿0.17	$20.95M ₿220.59	$18.32M ₿192.93
1225	EthicHub ETHIX	$0.2592 ₿0.0000027	-0.96	$18.27M ₿192.42	$0.2627 ₿0.0000027	$0.2563 ₿0.0000026	$1.16K ₿0.01	$25.92M ₿272.94	$18.27M ₿192.42
1226	ANDY ETH ANDY	$0.00001824 ₿0.00000000019	-7.00	$18.2M ₿191.65	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$559.61K ₿5.89	$18.2M ₿191.65	$18.2M ₿191.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}