7 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3536)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	aura AURA	$0.02666 ₿0.00000028	-1.04	$25.66M ₿269.82	$0.02733 ₿0.00000028	$0.02643 ₿0.00000027	$1.11M ₿11.68	$25.66M ₿269.82	$25.66M ₿269.82
1024	Ekubo Protocol EKUBO	$2.56 ₿0.000026	0.26	$25.61M ₿269.51	$2.58 ₿0.000027	$2.55 ₿0.000026	$20.49K ₿0.22	$25.61M ₿269.51	$25.61M ₿269.51
1025	Iagon IAG	$0.06855 ₿0.00000072	-1.28	$25.8M ₿272.23	$0.07097 ₿0.00000074	$0.06795 ₿0.00000071	$100.89K ₿1.04	$68.6M ₿723.96	$25.8M ₿272.23
1026	SuperWalk GRND GRND	$0.03618 ₿0.00000037	0.12	$25.6M ₿269.41	$0.03686 ₿0.00000038	$0.03597 ₿0.00000037	$341.3K ₿3.63	$35.73M ₿375.96	$25.6M ₿269.41
1028	SEDA SEDA	$0.03926 ₿0.00000041	-1.44	$25.41M ₿267.42	$0.04082 ₿0.00000042	$0.03879 ₿0.00000040	$609.75K ₿6.4	$39.97M ₿420.75	$25.41M ₿267.42
1031	Avail AVAIL	$0.006934 ₿0.000000073	-1.08	$25.35M ₿266.88	$0.007097 ₿0.000000074	$0.006927 ₿0.000000072	$1.07M ₿11.23	$73.87M ₿777.63	$25.35M ₿266.88
1032	Pocket Network POKT	$0.01259 ₿0.00000013	-1.33	$25.34M ₿266.75	$0.01284 ₿0.00000013	$0.01259 ₿0.00000013	$481.94K ₿5.06	$29.62M ₿311.79	$25.34M ₿266.75
1033	OHO Blockchain OHO	$0.001043 ₿0.000000010	-0.42	$25.25M ₿266.33	$0.001052 ₿0.000000011	$0.001042 ₿0.000000010	$209.44K ₿0.59	$46.96M ₿495.38	$25.25M ₿266.33
1035	Fusionist ACE	$0.2897 ₿0.0000030	8.47	$25.22M ₿266.3	$0.3078 ₿0.0000032	$0.2639 ₿0.0000027	$42.05M ₿443.1	$42.4M ₿447.61	$25.22M ₿266.3
1038	Velodrome Finance VELO	$0.02392 ₿0.00000025	-1.59	$25.12M ₿264.38	$0.02463 ₿0.00000025	$0.02383 ₿0.00000025	$3.09M ₿32.28	$56.01M ₿589.34	$25.12M ₿264.38
1040	Marinade MNDE	$0.04567 ₿0.00000048	1.10	$24.99M ₿263.12	$0.04595 ₿0.00000050	$0.04387 ₿0.00000046	$313.61K ₿5.04	$31.97M ₿336.58	$24.99M ₿263.12
1043	Coin98 C98	$0.02483 ₿0.00000026	1.68	$24.82M ₿260.58	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$4.1M ₿43.01	$24.82M ₿260.59	$24.82M ₿260.58
1044	BENQI QI	$0.003431 ₿0.000000036	-1.16	$24.69M ₿259.57	$0.00355 ₿0.000000037	$0.003411 ₿0.000000035	$788.13K ₿8.97	$24.69M ₿259.57	$24.69M ₿259.57
1046	Cetus Protocol CETUS	$0.02755 ₿0.00000028	-0.23	$24.71M ₿259.77	$0.02848 ₿0.00000029	$0.0274 ₿0.00000028	$3.28M ₿32.25	$27.54M ₿289.56	$24.71M ₿259.77
1047	아크블록 ABT	$0.2503 ₿0.0000026	0.64	$24.64M ₿259.49	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$70.82K ₿0.75	$46.48M ₿489.61	$24.64M ₿259.49
1051	USUALx USUALX	$0.04813 ₿0.00000050	-3.57	$24.54M ₿271.54	$0.0519 ₿0.00000054	$0.04772 ₿0.00000050	$12.14K ₿0.13	$24.54M ₿271.54	$24.54M ₿271.54
1052	ANyONe Protocol ANYONE	$0.3064 ₿0.0000032	8.70	$24.5M ₿257.74	$0.3083 ₿0.0000032	$0.2804 ₿0.0000029	$1.16M ₿12.21	$30.65M ₿322.43	$24.5M ₿257.74
1054	Luna by Virtuals LUNA	$0.02452 ₿0.00000025	-1.53	$24.52M ₿257.77	$0.02537 ₿0.00000026	$0.02435 ₿0.00000025	$986.86K ₿10.34	$24.52M ₿257.77	$24.52M ₿257.77
1055	Alethea Artificial Liquid Intelligence Token ALI	$0.002678 ₿0.000000028	-4.67	$24.46M ₿257.06	$0.002844 ₿0.000000029	$0.002677 ₿0.000000028	$189.82K ₿2.01	$26.47M ₿278.28	$24.46M ₿257.06
1056	Act I The AI Prophecy ACT	$0.02575 ₿0.00000027	-4.54	$24.42M ₿257.66	$0.02741 ₿0.00000028	$0.02572 ₿0.00000027	$17.01M ₿182.48	$24.42M ₿257.66	$24.42M ₿257.66
1057	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,305.81 ₿0.034	0.53	$24.39M ₿256.28	$3,326.81 ₿0.034	$3,276.49 ₿0.034	$83.84K ₿0.87	$24.39M ₿256.28	$24.39M ₿256.28
1059	agEUR EURA	$1.16 ₿0.000012	-0.02	$24.27M ₿255.4	$1.16 ₿0.000012	$1.16 ₿0.000012	$60.48K ₿0.64	$24.27M ₿255.4	$24.27M ₿255.4
1063	Tensor TNSR	$0.07241 ₿0.00000076	-0.88	$24.23M ₿254.39	$0.07324 ₿0.00000076	$0.0705 ₿0.00000073	$11.24M ₿119.11	$72.42M ₿760.26	$24.23M ₿254.39
1064	Gyroscope GYD GYD	$0.9993 ₿0.000010	0.06	$24.19M ₿254.58	$1 ₿0.000010	$0.9975 ₿0.000010	$4.14K ₿0.09	$24.19M ₿254.58	$24.19M ₿254.58
1065	일렉트로늄 ETN	$0.001344 ₿0.000000014	5.96	$24.19M ₿254.3	$0.001377 ₿0.000000014	$0.001265 ₿0.000000013	$768.86K ₿8.1	$28.25M ₿297.02	$24.19M ₿254.3
1067	SuperRare RARE	$0.02957 ₿0.00000030	25.43	$24.12M ₿254.77	$0.03259 ₿0.00000034	$0.02339 ₿0.00000024	$62.64M ₿653.02	$29.43M ₿310.76	$24.12M ₿254.77
1068	Celer Network CELR	$0.004274 ₿0.000000044	-0.39	$24.14M ₿253.73	$0.004429 ₿0.000000046	$0.004246 ₿0.000000044	$2.63M ₿27.57	$42.76M ₿449.44	$24.14M ₿253.73
1069	MovieBloc MBL	$0.001268 ₿0.000000013	-0.55	$24.09M ₿253.48	$0.001302 ₿0.000000013	$0.001263 ₿0.000000013	$2.71M ₿23.96	$38.02M ₿400.03	$24.09M ₿253.48
1070	Gods Unchained GODS	$0.06098 ₿0.00000064	1.56	$24.05M ₿253.12	$0.06334 ₿0.00000066	$0.05997 ₿0.00000062	$891.28K ₿9.47	$30.52M ₿321.19	$24.05M ₿253.12
1073	후오비토큰 HT	$0.2188 ₿0.0000023	-1.96	$23.89M ₿251.98	$0.2249 ₿0.0000023	$0.2168 ₿0.0000022	$13.02K ₿0.14	$23.89M ₿251.98	$23.89M ₿251.98
1077	Wrapped QUIL QUIL	$0.02648 ₿0.00000028	3.49	$23.9M ₿253.51	$0.02704 ₿0.00000028	$0.02535 ₿0.00000026	$164.54K ₿1.73	$23.9M ₿253.51	$23.9M ₿253.51
1078	Dogs DOGS	$0.00004603 ₿0.00000000048	-3.13	$23.79M ₿249.71	$0.00004873 ₿0.00000000051	$0.00004569 ₿0.00000000048	$5.09M ₿53.55	$25.32M ₿265.77	$23.79M ₿249.71
1081	Catizen CATI	$0.06047 ₿0.00000063	-0.95	$23.63M ₿248.61	$0.06188 ₿0.00000064	$0.06006 ₿0.00000063	$5.62M ₿60.97	$60.45M ₿636.06	$23.63M ₿248.61
1082	Renzo REZ	$0.005259 ₿0.000000055	-1.62	$23.65M ₿248.52	$0.00548 ₿0.000000057	$0.005234 ₿0.000000055	$7.53M ₿78.93	$51.65M ₿542.89	$23.65M ₿248.52
1085	Solayer Staked SOL SSOL	$160.66 ₿0.0016	-1.32	$23.48M ₿247.21	$162.98 ₿0.0017	$160.45 ₿0.0016	$138.4K ₿1.42	$23.48M ₿247.21	$23.48M ₿247.21
1089	Nosana NOS	$0.2799 ₿0.0000029	-0.68	$23.35M ₿245.84	$0.283 ₿0.0000029	$0.2798 ₿0.0000029	$170.11K ₿1.83	$27.99M ₿294.77	$23.35M ₿245.84
1090	Foom FOOM	$0.0000001328 ₿0.0000000000013	-1.64	$23.25M ₿244.68	$0.0000001441 ₿0.0000000000015	$0.0000001324 ₿0.0000000000013	$97.07K ₿1.02	$23.25M ₿244.68	$23.25M ₿244.68
1092	WazirX WRX	$0.05083 ₿0.00000053	2.18	$23.21M ₿243.88	$0.05249 ₿0.00000055	$0.04782 ₿0.00000050	$34.02K ₿0.36	$50.83M ₿534.23	$23.21M ₿243.88
1097	Cookie DAO COOKIE	$0.03554 ₿0.00000037	-2.06	$23.04M ₿242.35	$0.03776 ₿0.00000039	$0.03551 ₿0.00000037	$6.13M ₿64.17	$35.56M ₿373.99	$23.04M ₿242.35
1098	StrikeCoin STRX	$0.02721 ₿0.00000028	-0.79	$23.07M ₿242.59	$0.02757 ₿0.00000028	$0.02697 ₿0.00000028	$4.32K ₿0.05	$24.13M ₿253.7	$23.07M ₿242.59
1099	Gems VIP GEMS	$0.03583 ₿0.00000037	0.06	$23.08M ₿242.65	$0.03607 ₿0.00000037	$0.03577 ₿0.00000037	$1.11M ₿11.72	$30.04M ₿315.79	$23.08M ₿242.65
1101	HairDAO HAIR	$33.1 ₿0.00034	-3.07	$22.99M ₿241.6	$34.32 ₿0.00036	$32.88 ₿0.00034	$9.17K ₿0.1	$50.73M ₿533.09	$22.99M ₿241.6
1103	Maverick Protocol MAV	$0.02696 ₿0.00000028	-1.28	$22.71M ₿238.56	$0.02784 ₿0.00000029	$0.0268 ₿0.00000028	$1.74M ₿17.61	$53.89M ₿566.01	$22.71M ₿238.56
1106	stake.link SDL	$0.4086 ₿0.0000043	0.93	$22.42M ₿235.34	$0.4195 ₿0.0000044	$0.3956 ₿0.0000041	$4.26K ₿0.04	$40.9M ₿429.23	$22.42M ₿235.34
1107	Hashflow HFT	$0.03266 ₿0.00000034	8.99	$22.41M ₿233.82	$0.03268 ₿0.00000034	$0.02958 ₿0.00000031	$6.63M ₿69.2	$32.66M ₿340.76	$22.41M ₿233.82
1117	SynFutures F	$0.006687 ₿0.000000070	-1.20	$22.09M ₿231.58	$0.006819 ₿0.000000071	$0.006651 ₿0.000000070	$2.75M ₿28.92	$66.88M ₿701.22	$22.09M ₿231.58
1119	OpenServ SERV	$0.02905 ₿0.00000030	19.43	$21.78M ₿227.58	$0.02947 ₿0.00000031	$0.02385 ₿0.00000025	$506.34K ₿5.11	$29.04M ₿303.44	$21.78M ₿227.58
1121	Sceptre Staked FLR SFLR	$0.01809 ₿0.00000019	-3.24	$21.84M ₿229.5	$0.01893 ₿0.00000019	$0.01793 ₿0.00000018	$104.24K ₿1.06	$21.84M ₿229.5	$21.84M ₿229.5
1123	프로피 PRO	$0.3782 ₿0.0000039	-2.09	$21.87M ₿229.98	$0.3866 ₿0.0000040	$0.3772 ₿0.0000039	$3.63M ₿38.48	$37.77M ₿397.22	$21.87M ₿229.98
1126	Origin Protocol OGN	$0.03284 ₿0.00000034	-0.75	$21.75M ₿228.84	$0.03381 ₿0.00000035	$0.0328 ₿0.00000034	$2.4M ₿25.08	$46.31M ₿487.27	$21.75M ₿228.84
1131	L2 Standard Bridged WETH (Blast) WETH	$3,305.63 ₿0.034	0.45	$21.56M ₿226.26	$3,332.14 ₿0.034	$3,277.47 ₿0.034	$18.85K ₿0.2	$21.56M ₿226.26	$21.56M ₿226.26
1135	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000010	-0.14	$21.46M ₿225.71	$1 ₿0.000010	$0.9958 ₿0.000010	$1.99M ₿21.31	$21.46M ₿225.71	$21.46M ₿225.71
1136	Just a chill guy CHILLGUY	$0.02147 ₿0.00000022	-2.31	$21.47M ₿225.25	$0.02248 ₿0.00000023	$0.02137 ₿0.00000022	$3.11M ₿32.06	$21.47M ₿225.25	$21.47M ₿225.25
1138	Bone ShibaSwap BONE	$0.08565 ₿0.00000090	-1.25	$21.4M ₿224.91	$0.08715 ₿0.00000091	$0.08551 ₿0.00000090	$924.34K ₿9.72	$21.41M ₿225.01	$21.4M ₿224.91
1142	Apu Apustaja APU	$0.00006315 ₿0.00000000066	-0.45	$21.34M ₿224.53	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$654.21K ₿6.83	$21.34M ₿224.53	$21.34M ₿224.53
1144	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	2.55	$21.19M ₿222.18	$1.85 ₿0.000019	$1.78 ₿0.000018	$2.22M ₿23.12	$28.18M ₿295.46	$21.19M ₿222.18
1145	덴트 DENT	$0.0002221 ₿0.0000000023	-1.85	$21.21M ₿222.41	$0.000231 ₿0.0000000024	$0.0002202 ₿0.0000000023	$1.55M ₿15.35	$22.17M ₿232.51	$21.21M ₿222.41
1146	Boba Network BOBA	$0.04289 ₿0.00000045	0.84	$21.15M ₿222.57	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$752.67K ₿8.78	$21.42M ₿225.46	$21.15M ₿222.57
1147	스토리지 STORJ	$0.1465 ₿0.0000015	2.27	$21.09M ₿222.62	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$7.16M ₿74.21	$62.32M ₿658	$21.09M ₿222.62
1149	Saga SAGA	$0.06142 ₿0.00000064	-1.04	$21.1M ₿221.34	$0.06422 ₿0.00000067	$0.0609 ₿0.00000064	$7.67M ₿80.55	$66.83M ₿701.16	$21.1M ₿221.34
1155	Simon's Cat CAT	$0.00000308 ₿0.000000000032	-0.63	$20.8M ₿218.32	$0.000003159 ₿0.000000000033	$0.000003069 ₿0.000000000032	$3.59M ₿37.78	$24.96M ₿261.93	$20.8M ₿218.32
1157	Puffer PUFFER	$0.05588 ₿0.00000058	-2.58	$20.68M ₿217.5	$0.05798 ₿0.00000060	$0.05568 ₿0.00000058	$2.21M ₿23.06	$55.89M ₿587.89	$20.68M ₿217.5
1158	펀페어 FUN	$0.001941 ₿0.000000020	-0.10	$20.57M ₿216.2	$0.001992 ₿0.000000020	$0.001929 ₿0.000000020	$5.11M ₿54.35	$21.35M ₿224.38	$20.57M ₿216.2
1159	Ancient8 A8	$0.0464 ₿0.00000048	1.05	$20.58M ₿216.43	$0.04652 ₿0.00000049	$0.04588 ₿0.00000048	$1.52M ₿16.1	$46.41M ₿488.13	$20.58M ₿216.43
1163	엘라토스 ELA	$0.8826 ₿0.0000092	-6.96	$20.34M ₿214.13	$0.9494 ₿0.0000099	$0.8799 ₿0.0000092	$294.86K ₿3.09	$23.1M ₿243.21	$20.34M ₿214.13
1166	Metadium META	$0.01179 ₿0.00000012	-0.20	$20.37M ₿213.29	$0.01219 ₿0.00000012	$0.01172 ₿0.00000012	$428.14K ₿4.48	$23.58M ₿246.92	$20.37M ₿213.29
1169	MARBLEX MBX	$0.075 ₿0.00000078	-0.02	$20.11M ₿211.58	$0.07602 ₿0.00000079	$0.07499 ₿0.00000078	$246.18K ₿2.59	$24.11M ₿253.65	$20.11M ₿211.58
1173	Mango Markets MNGO	$0.01786 ₿0.00000018	-2.46	$20M ₿210.76	$0.01916 ₿0.00000020	$0.01786 ₿0.00000018	$20.01K ₿0.21	$89.48M ₿943.01	$20M ₿210.76
1174	SX Network SX	$0.03688 ₿0.00000038	0.20	$19.88M ₿209.21	$0.03752 ₿0.00000039	$0.03681 ₿0.00000038	$53.54 ₿0	$36.86M ₿387.88	$19.88M ₿209.21
1179	IX Swap IXS	$0.109 ₿0.0000011	0.20	$19.63M ₿206.81	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$165.49K ₿1.8	$19.63M ₿206.81	$19.63M ₿206.81
1180	PolySwarm NCT	$0.01035 ₿0.00000010	-1.22	$19.6M ₿206.6	$0.0107 ₿0.00000011	$0.01031 ₿0.00000010	$403.01K ₿4.49	$19.61M ₿206.65	$19.6M ₿206.6
1184	Rei REI	$0.01943 ₿0.00000020	-15.37	$19.44M ₿206.57	$0.02296 ₿0.00000024	$0.01938 ₿0.00000020	$833.53K ₿10.3	$19.44M ₿206.57	$19.44M ₿206.57
1185	Everscale EVER	$0.009797 ₿0.00000010	1.14	$19.45M ₿205.39	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$57.48K ₿0.61	$20.75M ₿219.04	$19.45M ₿205.39
1187	Stader MaticX MATICX	$0.1684 ₿0.0000017	-1.22	$19.35M ₿203.69	$0.1755 ₿0.0000018	$0.1683 ₿0.0000017	$67.66K ₿0.71	$19.35M ₿203.69	$19.35M ₿203.69
1189	THORWallet DEX TGT	$0.02156 ₿0.00000022	-3.82	$19.34M ₿203.38	$0.02266 ₿0.00000023	$0.02148 ₿0.00000022	$412.55 ₿0	$19.5M ₿205.11	$19.34M ₿203.38
1192	Goldfinch GFI	$0.2061 ₿0.0000021	-3.97	$19.26M ₿202.53	$0.2197 ₿0.0000023	$0.2049 ₿0.0000021	$228.53K ₿2.47	$23.56M ₿247.74	$19.26M ₿202.53
1193	Bertram The Pomeranian BERT	$0.0196 ₿0.00000020	-3.75	$19.18M ₿201.97	$0.02039 ₿0.00000021	$0.01957 ₿0.00000020	$1.31M ₿13.79	$19.18M ₿201.97	$19.18M ₿201.97
1194	Alchemix ALCX	$7.62 ₿0.000080	-0.68	$19.12M ₿200.91	$7.83 ₿0.000082	$7.6 ₿0.000079	$1.49M ₿15.67	$23.6M ₿248.03	$19.12M ₿200.91
1196	Supra SUPRA	$0.0008626 ₿0.0000000090	-3.76	$19.05M ₿199.06	$0.0009048 ₿0.0000000094	$0.0008527 ₿0.0000000089	$518.08K ₿5.51	$69.77M ₿728.98	$19.05M ₿199.06
1197	Bityuan BTY	$0.02674 ₿0.00000028	-0.93	$19.04M ₿199.99	$0.027 ₿0.00000028	$0.02666 ₿0.00000027	$247.23K ₿2.61	$19.04M ₿199.99	$19.04M ₿199.99
1198	Tribe TRIBE	$0.4996 ₿0.0000052	0.80	$19.04M ₿200.35	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$68.32K ₿0.72	$500.68M ₿5.27K	$19.04M ₿200.35
1200	ANDY ETH ANDY	$0.00001904 ₿0.00000000019	-2.25	$19.05M ₿199.93	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$676.15K ₿7.11	$19.05M ₿199.93	$19.05M ₿199.93
1202	Solidus Ai Tech AITECH	$0.01085 ₿0.00000011	1.90	$19M ₿200.11	$0.01131 ₿0.00000011	$0.01061 ₿0.00000011	$4.86M ₿53.18	$21.53M ₿226.75	$19M ₿200.11
1204	Stader SD	$0.2709 ₿0.0000028	1.77	$18.86M ₿198.71	$0.2759 ₿0.0000029	$0.2641 ₿0.0000027	$1.34M ₿13.44	$32.51M ₿342.5	$18.86M ₿198.71
1206	DODO DODO	$0.01882 ₿0.00000019	-0.02	$18.83M ₿198.61	$0.022 ₿0.00000023	$0.01865 ₿0.00000019	$17.55M ₿183.37	$18.83M ₿198.61	$18.83M ₿198.61
1207	Freysa AI FAI	$0.002302 ₿0.000000024	2.48	$18.85M ₿198.66	$0.002439 ₿0.000000025	$0.00223 ₿0.000000023	$851.19K ₿8.88	$18.85M ₿198.66	$18.85M ₿198.66
1208	ResearchCoin RSC	$0.1437 ₿0.0000015	2.15	$18.85M ₿198.09	$0.1436 ₿0.0000015	$0.1401 ₿0.0000014	$525.41K ₿5.75	$143.7M ₿1.51K	$18.85M ₿198.09
1209	McDull (Meme) MCDULL	$0.00000212 ₿0.000000000022	-1.57	$18.84M ₿198.09	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$31.41K ₿0.33	$18.84M ₿198.09	$18.84M ₿198.09
1210	DeGate DG	$0.04858 ₿0.00000050	-0.33	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1212	GRIFFAIN GRIFFAIN	$0.0187 ₿0.00000019	-4.94	$18.7M ₿196.08	$0.0197 ₿0.00000020	$0.01855 ₿0.00000019	$3.57M ₿37.5	$18.7M ₿196.08	$18.7M ₿196.08
1214	OG Fan Token OG	$4.09 ₿0.000043	-1.77	$18.58M ₿195.4	$4.26 ₿0.000044	$4.07 ₿0.000042	$5.78M ₿60.91	$20.46M ₿215.22	$18.58M ₿195.4
1215	Abelian ABEL	$0.1404 ₿0.0000014	0.78	$18.55M ₿195.33	$0.151 ₿0.0000015	$0.131 ₿0.0000013	$89.55K ₿0.95	$31.64M ₿333.24	$18.55M ₿195.33
1217	SaucerSwap SAUCE	$0.02109 ₿0.00000022	-0.13	$18.44M ₿193.87	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$122.51K ₿1.85	$21.1M ₿221.85	$18.44M ₿193.87
1218	CorgiAI CORGIAI	$0.00005658 ₿0.00000000059	2.66	$18.44M ₿194.03	$0.00006203 ₿0.00000000065	$0.00005385 ₿0.00000000056	$16.14K ₿0.17	$21.08M ₿221.85	$18.44M ₿194.03
1219	Lido Staked SOL STSOL	$173.69 ₿0.0018	-1.26	$18.44M ₿193.77	$176.22 ₿0.0018	$173.44 ₿0.0018	$7.83K ₿0.15	$18.44M ₿193.77	$18.44M ₿193.77
1221	GME (Ethereum) GME	$0.00004432 ₿0.00000000047	14.38	$18.23M ₿193.33	$0.00004491 ₿0.00000000046	$0.00003732 ₿0.00000000039	$444.07K ₿4.51	$18.23M ₿193.33	$18.23M ₿193.33
1222	Aquarius AQUA	$0.0005113 ₿0.0000000053	1.09	$18.36M ₿193.29	$0.000521 ₿0.0000000054	$0.0005032 ₿0.0000000052	$222.42K ₿2.15	$51.12M ₿538.09	$18.36M ₿193.29
1223	시스코인 SYS	$0.0216 ₿0.00000022	0.24	$18.34M ₿192.81	$0.02236 ₿0.00000023	$0.02147 ₿0.00000022	$2.45M ₿25.86	$18.34M ₿192.81	$18.34M ₿192.81
1224	Layer3 L3	$0.01541 ₿0.00000016	-10.28	$18.11M ₿192.73	$0.0208 ₿0.00000021	$0.01544 ₿0.00000016	$9.1M ₿96.51	$51.54M ₿548.4	$18.11M ₿192.73
1225	The Innovation Game TIG	$0.6935 ₿0.0000072	-1.69	$18.31M ₿192.59	$0.7068 ₿0.0000074	$0.6754 ₿0.0000070	$3.94M ₿41.4	$32.7M ₿343.95	$18.31M ₿192.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}