7 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3536)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	JOE JOE	$0.06352 ₿0.00000066	-0.45	$25.65M ₿269.63	$0.06516 ₿0.00000068	$0.06343 ₿0.00000066	$1.97M ₿20.71	$31.77M ₿333.85	$25.65M ₿269.63
1024	Ekubo Protocol EKUBO	$2.56 ₿0.000026	0.27	$25.63M ₿269.4	$2.58 ₿0.000027	$2.55 ₿0.000026	$22.52K ₿0.24	$25.63M ₿269.4	$25.63M ₿269.4
1025	Pocket Network POKT	$0.01273 ₿0.00000013	0.04	$25.62M ₿269.26	$0.01284 ₿0.00000013	$0.01259 ₿0.00000013	$470.46K ₿4.94	$29.94M ₿314.73	$25.62M ₿269.26
1026	aura AURA	$0.02647 ₿0.00000027	-0.98	$25.49M ₿267.95	$0.02733 ₿0.00000028	$0.02636 ₿0.00000027	$1.11M ₿11.67	$25.49M ₿267.95	$25.49M ₿267.95
1031	Iagon IAG	$0.0674 ₿0.00000071	-1.50	$25.41M ₿267.11	$0.07097 ₿0.00000074	$0.06752 ₿0.00000070	$96.97K ₿1.02	$67.58M ₿710.36	$25.41M ₿267.11
1032	SEDA SEDA	$0.03921 ₿0.00000041	-0.19	$25.33M ₿266.23	$0.04082 ₿0.00000042	$0.03879 ₿0.00000040	$591.3K ₿6.23	$39.85M ₿418.85	$25.33M ₿266.23
1033	Avail AVAIL	$0.006921 ₿0.000000072	-1.31	$25.33M ₿266.22	$0.007097 ₿0.000000074	$0.00692 ₿0.000000072	$1.14M ₿11.84	$73.8M ₿775.72	$25.33M ₿266.22
1034	OHO Blockchain OHO	$0.001045 ₿0.000000010	0.03	$25.29M ₿265.84	$0.001052 ₿0.000000011	$0.001042 ₿0.000000010	$101.3K ₿1.06	$47.05M ₿494.48	$25.29M ₿265.84
1039	Foom FOOM	$0.0000001436 ₿0.0000000000015	1.44	$25.13M ₿264.15	$0.0000001441 ₿0.0000000000015	$0.0000001324 ₿0.0000000000013	$108.26K ₿1.14	$25.13M ₿264.15	$25.13M ₿264.15
1040	Velodrome Finance VELO	$0.02391 ₿0.00000025	-1.97	$25.12M ₿263.98	$0.02463 ₿0.00000025	$0.02382 ₿0.00000025	$2.95M ₿29.58	$55.99M ₿588.47	$25.12M ₿263.98
1041	USUALx USUALX	$0.05079 ₿0.00000053	2.65	$25.05M ₿263.34	$0.0519 ₿0.00000054	$0.04772 ₿0.00000050	$12.83K ₿0.13	$25.05M ₿263.34	$25.05M ₿263.34
1042	Fusionist ACE	$0.2864 ₿0.0000030	7.90	$24.9M ₿261.69	$0.3078 ₿0.0000032	$0.2651 ₿0.0000027	$42.9M ₿450.41	$41.85M ₿439.85	$24.9M ₿261.69
1043	Luna by Virtuals LUNA	$0.02491 ₿0.00000026	-0.61	$24.89M ₿261.62	$0.02537 ₿0.00000026	$0.02435 ₿0.00000025	$950K ₿9.98	$24.89M ₿261.62	$24.89M ₿261.62
1045	아크블록 ABT	$0.2509 ₿0.0000026	1.49	$24.84M ₿261.06	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$87.74K ₿0.91	$46.86M ₿492.56	$24.84M ₿261.06
1046	Marinade MNDE	$0.04538 ₿0.00000047	1.21	$24.83M ₿260.95	$0.04612 ₿0.00000048	$0.04387 ₿0.00000046	$799.34K ₿8.41	$31.76M ₿333.84	$24.83M ₿260.95
1048	BENQI QI	$0.003426 ₿0.000000035	-1.11	$24.66M ₿259.16	$0.00355 ₿0.000000037	$0.003411 ₿0.000000035	$697.86K ₿8.24	$24.66M ₿259.16	$24.66M ₿259.16
1052	Coin98 C98	$0.02452 ₿0.00000025	0.47	$24.58M ₿258.38	$0.02564 ₿0.00000026	$0.02429 ₿0.00000025	$4.24M ₿44.63	$24.58M ₿258.38	$24.58M ₿258.38
1054	Cetus Protocol CETUS	$0.02738 ₿0.00000028	-1.64	$24.56M ₿258.11	$0.02848 ₿0.00000029	$0.02733 ₿0.00000028	$3.4M ₿35.83	$27.37M ₿287.72	$24.56M ₿258.11
1056	일렉트로늄 ETN	$0.001361 ₿0.000000014	7.14	$24.46M ₿257.07	$0.001379 ₿0.000000014	$0.001269 ₿0.000000013	$783.92K ₿8.24	$28.57M ₿300.25	$24.46M ₿257.07
1057	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,314.5 ₿0.034	0.80	$24.44M ₿256.86	$3,326.81 ₿0.034	$3,276.49 ₿0.034	$82.42K ₿0.87	$24.44M ₿256.86	$24.44M ₿256.86
1060	ANyONe Protocol ANYONE	$0.3049 ₿0.0000032	8.22	$24.38M ₿256.28	$0.3083 ₿0.0000032	$0.2804 ₿0.0000029	$1.2M ₿12.59	$30.5M ₿320.6	$24.38M ₿256.28
1061	Wrapped QUIL QUIL	$0.02701 ₿0.00000028	5.13	$24.37M ₿256.11	$0.02737 ₿0.00000028	$0.02535 ₿0.00000026	$231.59K ₿2.43	$24.37M ₿256.11	$24.37M ₿256.11
1063	Alethea Artificial Liquid Intelligence Token ALI	$0.00267 ₿0.000000028	-5.64	$24.33M ₿255.75	$0.002844 ₿0.000000029	$0.002666 ₿0.000000028	$194.49K ₿2.04	$26.34M ₿276.87	$24.33M ₿255.75
1064	후오비토큰 HT	$0.2229 ₿0.0000023	-0.06	$24.32M ₿255.66	$0.2249 ₿0.0000023	$0.2168 ₿0.0000022	$13.46K ₿0.14	$24.32M ₿255.66	$24.32M ₿255.66
1065	Act I The AI Prophecy ACT	$0.02566 ₿0.00000026	-4.30	$24.3M ₿255.44	$0.02741 ₿0.00000028	$0.02549 ₿0.00000026	$16.8M ₿146.98	$24.3M ₿255.44	$24.3M ₿255.44
1067	agEUR EURA	$1.16 ₿0.000012	-0.03	$24.28M ₿255.17	$1.16 ₿0.000012	$1.16 ₿0.000012	$56.96K ₿0.6	$24.28M ₿255.17	$24.28M ₿255.17
1068	Gyroscope GYD GYD	$0.9999 ₿0.000010	0.06	$24.21M ₿254.5	$1 ₿0.000010	$0.9975 ₿0.000010	$3.09K ₿0.03	$24.21M ₿254.5	$24.21M ₿254.5
1070	Gods Unchained GODS	$0.06122 ₿0.00000064	1.29	$24.17M ₿254.02	$0.06334 ₿0.00000066	$0.05997 ₿0.00000062	$818.91K ₿8.61	$30.67M ₿322.33	$24.17M ₿254.02
1072	Tensor TNSR	$0.07208 ₿0.00000075	-1.01	$24.12M ₿253.56	$0.07282 ₿0.00000076	$0.0705 ₿0.00000073	$10.21M ₿114.97	$72.1M ₿757.79	$24.12M ₿253.56
1074	WazirX WRX	$0.05276 ₿0.00000055	6.28	$24.09M ₿253.23	$0.05441 ₿0.00000057	$0.04782 ₿0.00000050	$40.77K ₿0.43	$52.77M ₿554.69	$24.09M ₿253.23
1076	MovieBloc MBL	$0.001266 ₿0.000000013	-1.38	$24.06M ₿252.88	$0.001302 ₿0.000000013	$0.001261 ₿0.000000013	$2.56M ₿26.89	$37.97M ₿399.08	$24.06M ₿252.88
1080	SuperRare RARE	$0.02933 ₿0.00000030	24.50	$23.87M ₿250.85	$0.03259 ₿0.00000034	$0.02356 ₿0.00000024	$67.48M ₿705.88	$29.11M ₿305.97	$23.87M ₿250.85
1081	Celer Network CELR	$0.004214 ₿0.000000044	-2.25	$23.79M ₿250.05	$0.004429 ₿0.000000046	$0.004214 ₿0.000000044	$2.6M ₿27.52	$42.14M ₿442.93	$23.79M ₿250.05
1082	Dogs DOGS	$0.00004585 ₿0.00000000048	-3.77	$23.71M ₿249.18	$0.00004873 ₿0.00000000051	$0.00004569 ₿0.00000000048	$5.06M ₿53.3	$25.23M ₿265.21	$23.71M ₿249.18
1084	Catizen CATI	$0.06035 ₿0.00000063	-0.21	$23.59M ₿247.99	$0.06188 ₿0.00000064	$0.06006 ₿0.00000063	$5.23M ₿55.03	$60.36M ₿634.46	$23.59M ₿247.99
1085	Solayer Staked SOL SSOL	$161 ₿0.0016	-0.73	$23.53M ₿247.33	$162.98 ₿0.0017	$160.45 ₿0.0016	$139.41K ₿1.47	$23.53M ₿247.33	$23.53M ₿247.33
1090	Renzo REZ	$0.005201 ₿0.000000054	-2.18	$23.38M ₿245.79	$0.00548 ₿0.000000057	$0.005194 ₿0.000000054	$7.5M ₿78.83	$51.08M ₿536.93	$23.38M ₿245.79
1091	Nosana NOS	$0.2795 ₿0.0000029	-1.02	$23.31M ₿245.06	$0.283 ₿0.0000029	$0.2795 ₿0.0000029	$165.24K ₿1.74	$27.96M ₿293.84	$23.31M ₿245.06
1095	Gems VIP GEMS	$0.03594 ₿0.00000037	0.20	$23.15M ₿243.32	$0.03607 ₿0.00000037	$0.03577 ₿0.00000037	$1.1M ₿11.5	$30.13M ₿316.67	$23.15M ₿243.32
1096	HairDAO HAIR	$33.1 ₿0.00034	-3.53	$23M ₿241.76	$34.3 ₿0.00036	$32.88 ₿0.00034	$7.45K ₿0.08	$50.75M ₿533.43	$23M ₿241.76
1098	StrikeCoin STRX	$0.02705 ₿0.00000028	-0.98	$22.95M ₿241.22	$0.02757 ₿0.00000028	$0.02697 ₿0.00000028	$4.55K ₿0.05	$24M ₿252.27	$22.95M ₿241.22
1100	Cookie DAO COOKIE	$0.03534 ₿0.00000037	-4.05	$22.88M ₿240.54	$0.03776 ₿0.00000039	$0.03516 ₿0.00000036	$5.54M ₿58.29	$35.32M ₿371.2	$22.88M ₿240.54
1103	Maverick Protocol MAV	$0.02688 ₿0.00000028	-1.64	$22.67M ₿238.26	$0.02784 ₿0.00000029	$0.02678 ₿0.00000028	$1.67M ₿17.03	$53.78M ₿565.29	$22.67M ₿238.26
1104	Hashflow HFT	$0.03279 ₿0.00000034	10.15	$22.56M ₿237.11	$0.03423 ₿0.00000036	$0.02958 ₿0.00000031	$8.76M ₿90.48	$32.87M ₿345.51	$22.56M ₿237.11
1105	stake.link SDL	$0.4083 ₿0.0000042	-0.18	$22.43M ₿235.69	$0.4195 ₿0.0000044	$0.4071 ₿0.0000042	$919.83 ₿0.01	$40.9M ₿429.88	$22.43M ₿235.69
1115	SynFutures F	$0.00666 ₿0.000000069	-1.57	$22M ₿231.21	$0.006819 ₿0.000000071	$0.006641 ₿0.000000069	$2.75M ₿26.13	$66.61M ₿700.11	$22M ₿231.21
1119	프로피 PRO	$0.378 ₿0.0000039	-1.91	$21.88M ₿230.02	$0.3864 ₿0.0000040	$0.3772 ₿0.0000039	$3.63M ₿38.2	$37.8M ₿397.29	$21.88M ₿230.02
1122	OpenServ SERV	$0.02904 ₿0.00000030	17.25	$21.79M ₿229.01	$0.02947 ₿0.00000031	$0.02385 ₿0.00000025	$442.4K ₿4.65	$29.05M ₿305.34	$21.79M ₿229.01
1125	Origin Protocol OGN	$0.03277 ₿0.00000034	-1.12	$21.68M ₿227.91	$0.03381 ₿0.00000035	$0.03274 ₿0.00000034	$2.42M ₿25.39	$46.17M ₿485.32	$21.68M ₿227.91
1128	L2 Standard Bridged WETH (Blast) WETH	$3,316.26 ₿0.034	1.12	$21.6M ₿227.01	$3,332.14 ₿0.034	$3,279.47 ₿0.034	$20.22K ₿0.21	$21.6M ₿227.01	$21.6M ₿227.01
1131	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000010	-0.09	$21.49M ₿225.92	$1 ₿0.000010	$0.9958 ₿0.000010	$1.9M ₿20.03	$21.49M ₿225.92	$21.49M ₿225.92
1133	Apu Apustaja APU	$0.00006355 ₿0.00000000066	0.25	$21.47M ₿225.69	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$689.42K ₿7.25	$21.47M ₿225.69	$21.47M ₿225.69
1134	Sceptre Staked FLR SFLR	$0.01784 ₿0.00000018	-4.61	$21.45M ₿225.51	$0.01893 ₿0.00000019	$0.01777 ₿0.00000018	$112.46K ₿1.18	$21.45M ₿225.51	$21.45M ₿225.51
1136	Bone ShibaSwap BONE	$0.0857 ₿0.00000090	-1.48	$21.41M ₿224.97	$0.08712 ₿0.00000091	$0.08551 ₿0.00000089	$919.97K ₿9.58	$21.41M ₿225.06	$21.41M ₿224.97
1139	Just a chill guy CHILLGUY	$0.02135 ₿0.00000022	-2.85	$21.34M ₿224.33	$0.02248 ₿0.00000023	$0.02131 ₿0.00000022	$3.12M ₿32.81	$21.34M ₿224.33	$21.34M ₿224.33
1144	덴트 DENT	$0.0002216 ₿0.0000000023	-2.43	$21.19M ₿222.74	$0.000231 ₿0.0000000024	$0.0002202 ₿0.0000000023	$1.47M ₿15.45	$22.15M ₿232.86	$21.19M ₿222.74
1145	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	3.19	$21.19M ₿222.72	$1.85 ₿0.000019	$1.78 ₿0.000018	$2.27M ₿23.8	$28.18M ₿296.18	$21.19M ₿222.72
1147	Boba Network BOBA	$0.04257 ₿0.00000044	0.03	$21.01M ₿220.82	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$964.72K ₿8.86	$21.28M ₿223.69	$21.01M ₿220.82
1150	Saga SAGA	$0.06094 ₿0.00000064	-2.27	$20.92M ₿219.92	$0.06422 ₿0.00000067	$0.06089 ₿0.00000064	$7.67M ₿80.6	$66.28M ₿696.66	$20.92M ₿219.92
1153	엘라토스 ELA	$0.902 ₿0.0000094	-3.87	$20.79M ₿218.47	$0.9483 ₿0.0000099	$0.8799 ₿0.0000092	$301.64K ₿3.17	$23.61M ₿248.14	$20.79M ₿218.47
1154	스토리지 STORJ	$0.1443 ₿0.0000015	0.22	$20.78M ₿218.42	$0.1488 ₿0.0000015	$0.1435 ₿0.0000015	$7.36M ₿70.67	$61.42M ₿645.58	$20.78M ₿218.42
1155	Puffer PUFFER	$0.05586 ₿0.00000058	-3.06	$20.67M ₿217.23	$0.05798 ₿0.00000060	$0.05561 ₿0.00000058	$2.19M ₿22.76	$55.86M ₿587.17	$20.67M ₿217.23
1156	Simon's Cat CAT	$0.000003059 ₿0.000000000032	-1.83	$20.64M ₿216.99	$0.000003159 ₿0.000000000033	$0.000003059 ₿0.000000000032	$3.53M ₿37.22	$24.77M ₿260.34	$20.64M ₿216.99
1159	펀페어 FUN	$0.00194 ₿0.000000020	0.30	$20.57M ₿216.21	$0.001992 ₿0.000000020	$0.001929 ₿0.000000020	$4.77M ₿50.32	$21.35M ₿224.39	$20.57M ₿216.21
1162	Metadium META	$0.01184 ₿0.00000012	-2.86	$20.47M ₿215.17	$0.01219 ₿0.00000012	$0.01172 ₿0.00000012	$336.67K ₿3.72	$23.7M ₿249.09	$20.47M ₿215.17
1163	Ancient8 A8	$0.04589 ₿0.00000048	0.01	$20.35M ₿213.87	$0.04652 ₿0.00000049	$0.04573 ₿0.00000048	$1.45M ₿15.26	$45.89M ₿482.35	$20.35M ₿213.87
1169	MARBLEX MBX	$0.07516 ₿0.00000078	0.12	$20.1M ₿211.23	$0.07602 ₿0.00000079	$0.07496 ₿0.00000078	$240.63K ₿2.51	$24.09M ₿253.23	$20.1M ₿211.23
1174	Mango Markets MNGO	$0.01783 ₿0.00000018	-3.78	$19.89M ₿209.07	$0.01916 ₿0.00000020	$0.01777 ₿0.00000018	$20.65K ₿0.22	$89.01M ₿935.48	$19.89M ₿209.07
1175	SX Network SX	$0.03688 ₿0.00000038	0.03	$19.88M ₿209.15	$0.03752 ₿0.00000039	$0.03686 ₿0.00000038	$53.53 ₿0	$36.86M ₿387.76	$19.88M ₿209.15
1179	PolySwarm NCT	$0.01041 ₿0.00000010	0.12	$19.64M ₿206.43	$0.0107 ₿0.00000011	$0.01031 ₿0.00000010	$339.47K ₿3.57	$19.64M ₿206.48	$19.64M ₿206.43
1180	Rei REI	$0.01959 ₿0.00000020	-12.51	$19.59M ₿205.91	$0.0227 ₿0.00000023	$0.01938 ₿0.00000020	$962.93K ₿10.11	$19.59M ₿205.91	$19.59M ₿205.91
1182	Layer3 L3	$0.01669 ₿0.00000017	-10.60	$19.56M ₿205.63	$0.0206 ₿0.00000021	$0.01529 ₿0.00000016	$8.14M ₿87.81	$55.65M ₿584.93	$19.56M ₿205.63
1184	IX Swap IXS	$0.1088 ₿0.0000011	0.90	$19.56M ₿205.53	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$170.51K ₿1.79	$19.56M ₿205.53	$19.56M ₿205.53
1188	Everscale EVER	$0.009788 ₿0.00000010	1.18	$19.42M ₿204.11	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$58.57K ₿0.62	$20.71M ₿217.68	$19.42M ₿204.11
1189	THORWallet DEX TGT	$0.02158 ₿0.00000022	-3.89	$19.36M ₿203.5	$0.02266 ₿0.00000023	$0.02148 ₿0.00000022	$209.36 ₿0	$19.53M ₿205.23	$19.36M ₿203.5
1190	Goldfinch GFI	$0.2072 ₿0.0000021	-5.29	$19.34M ₿203.32	$0.2187 ₿0.0000023	$0.2049 ₿0.0000021	$222.37K ₿2.34	$23.66M ₿248.7	$19.34M ₿203.32
1192	Stader MaticX MATICX	$0.1676 ₿0.0000017	-1.71	$19.26M ₿202.39	$0.1755 ₿0.0000018	$0.1674 ₿0.0000017	$60.02K ₿0.63	$19.26M ₿202.39	$19.26M ₿202.39
1194	Alchemix ALCX	$7.64 ₿0.000080	-0.44	$19.19M ₿201.68	$7.83 ₿0.000082	$7.59 ₿0.000079	$1.55M ₿16.27	$23.69M ₿248.98	$19.19M ₿201.68
1196	Supra SUPRA	$0.0008585 ₿0.0000000090	-1.02	$19.04M ₿200.15	$0.0009048 ₿0.0000000094	$0.0008527 ₿0.0000000089	$522.92K ₿5.49	$69.73M ₿732.96	$19.04M ₿200.15
1198	Bertram The Pomeranian BERT	$0.01947 ₿0.00000020	-2.81	$19.03M ₿200.03	$0.0201 ₿0.00000021	$0.01942 ₿0.00000020	$1.28M ₿13.43	$19.03M ₿200.03	$19.03M ₿200.03
1199	Solidus Ai Tech AITECH	$0.01084 ₿0.00000011	1.74	$19.03M ₿199.97	$0.01131 ₿0.00000011	$0.01061 ₿0.00000011	$4.55M ₿49.35	$21.56M ₿226.59	$19.03M ₿199.97
1202	Tribe TRIBE	$0.499 ₿0.0000052	0.68	$18.98M ₿199.46	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$67.52K ₿0.71	$499.12M ₿5.25K	$18.98M ₿199.46
1203	GME (Ethereum) GME	$0.00004577 ₿0.00000000048	21.95	$18.88M ₿198.45	$0.00004729 ₿0.00000000049	$0.00003732 ₿0.00000000039	$504.66K ₿5.3	$18.88M ₿198.45	$18.88M ₿198.45
1204	Freysa AI FAI	$0.002301 ₿0.000000024	2.77	$18.85M ₿198.14	$0.002439 ₿0.000000025	$0.002231 ₿0.000000023	$835.43K ₿8.78	$18.85M ₿198.14	$18.85M ₿198.14
1205	ResearchCoin RSC	$0.1437 ₿0.0000015	2.23	$18.85M ₿198.1	$0.1439 ₿0.0000015	$0.1401 ₿0.0000014	$561.3K ₿5.9	$143.71M ₿1.51K	$18.85M ₿198.1
1206	Bityuan BTY	$0.02645 ₿0.00000027	-1.55	$18.84M ₿198.07	$0.0269 ₿0.00000028	$0.02647 ₿0.00000027	$240.45K ₿2.53	$18.84M ₿198.07	$18.84M ₿198.07
1207	Stader SD	$0.2703 ₿0.0000028	1.44	$18.83M ₿197.9	$0.2759 ₿0.0000029	$0.2641 ₿0.0000027	$1.37M ₿13.77	$32.45M ₿341.1	$18.83M ₿197.9
1208	McDull (Meme) MCDULL	$0.00000212 ₿0.000000000022	-1.61	$18.82M ₿197.83	$0.00000215 ₿0.000000000022	$0.00000211 ₿0.000000000022	$31.58K ₿0.33	$18.82M ₿197.83	$18.82M ₿197.83
1209	DeGate DG	$0.04858 ₿0.00000050	-0.81	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1211	Vanar Chain VANRY	$0.009535 ₿0.00000010	12.14	$18.72M ₿196.77	$0.009656 ₿0.00000010	$0.008492 ₿0.000000089	$12.22M ₿128.72	$20.68M ₿217.31	$18.72M ₿196.77
1212	DODO DODO	$0.01866 ₿0.00000019	-0.52	$18.68M ₿196.32	$0.022 ₿0.00000023	$0.01864 ₿0.00000019	$17.65M ₿185.57	$18.68M ₿196.32	$18.68M ₿196.32
1213	ANDY ETH ANDY	$0.00001864 ₿0.00000000019	-5.18	$18.65M ₿196.04	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$696.35K ₿7.32	$18.65M ₿196.04	$18.65M ₿196.04
1214	OG Fan Token OG	$4.11 ₿0.000043	-1.49	$18.65M ₿196.02	$4.26 ₿0.000044	$4.07 ₿0.000042	$7.22M ₿75.87	$20.54M ₿215.9	$18.65M ₿196.02
1216	GRIFFAIN GRIFFAIN	$0.01861 ₿0.00000019	-5.04	$18.6M ₿195.46	$0.01964 ₿0.00000020	$0.01851 ₿0.00000019	$3.53M ₿37.07	$18.6M ₿195.46	$18.6M ₿195.46
1217	Abelian ABEL	$0.1406 ₿0.0000014	0.95	$18.56M ₿195.08	$0.151 ₿0.0000015	$0.131 ₿0.0000013	$80.73K ₿0.85	$31.66M ₿332.81	$18.56M ₿195.08
1218	SaucerSwap SAUCE	$0.02108 ₿0.00000022	0.01*	$18.47M ₿194.08	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$164.54K ₿1.73	$21.13M ₿222.09	$18.47M ₿194.08
1219	Lido Staked SOL STSOL	$173.94 ₿0.0018	-0.95	$18.46M ₿194.04	$176.2 ₿0.0018	$173.44 ₿0.0018	$13.67K ₿0.14	$18.46M ₿194.04	$18.46M ₿194.04
1222	The Innovation Game TIG	$0.6949 ₿0.0000073	-0.47	$18.35M ₿192.84	$0.7068 ₿0.0000074	$0.6754 ₿0.0000070	$3.85M ₿40.5	$32.77M ₿344.39	$18.35M ₿192.84
1223	CorgiAI CORGIAI	$0.00005626 ₿0.00000000059	-1.17	$18.33M ₿192.68	$0.00006203 ₿0.00000000065	$0.00005385 ₿0.00000000056	$15.01K ₿0.16	$20.96M ₿220.31	$18.33M ₿192.68
1224	Aquarius AQUA	$0.00051 ₿0.0000000053	1.32	$18.32M ₿192.6	$0.000521 ₿0.0000000054	$0.0005032 ₿0.0000000052	$268.34K ₿2.82	$51.01M ₿536.19	$18.32M ₿192.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}