صفحة النتائج 18 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2063	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2064	Project89 PROJECT89	$0.004318	-5.59	$4.33M	$0.004972	$0.004229	$318.84K	$4.33M	$4.33M
2067	BitKan KAN	$0.0007824 ₿0.000000015	-0.38	$4.26M ₿84.72	$0.0007911 ₿0.000000016	$0.0007804 ₿0.000000015	$120.09K ₿4.99	$7.82M ₿155.38	$4.26M ₿84.72
2068	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5037 ₿0.0000053	$0.2056 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	XCAD Network XCAD	$0.06107 ₿0.000014	-0.75	$4.25M ₿755.38	$0.0625 ₿0.000015	$0.06094 ₿0.000014	$522.03K ₿94.35	$12.14M ₿2.92K	$4.25M ₿755.38
2071	Dingocoin DINGO	$0.00003949 ₿0.00000000024	-1.35	$4.25M ₿25.78	$0.000041 ₿0.00000000025	$0.00003928 ₿0.00000000023	$159.5K ₿0.9	$4.25M ₿25.78	$4.25M ₿25.78
2073	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$16.02K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2074	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	-1.20	$4.23M ₿78.43	$4.3	$4.15	$62.17 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	BOSAGORA BOA	$0.007702 ₿0.00000033	-0.91	$4.22M ₿140.43	$0.008122 ₿0.00000033	$0.007577 ₿0.00000032	$202.41K ₿3.29	$9.74M ₿297.83	$4.22M ₿140.43
2077	Fluxbot FLUXB	$0.009802 ₿0.0000013	-2.10	$4.21M ₿0	$0.01004 ₿0.0000014	$0.009726 ₿0.0000012	$81.02K ₿5.26	$4.89M ₿683.77	$4.21M ₿0
2078	Nash Exchange NEX	$0.09847 ₿0.0000022	3.93	$4.22M ₿94.14	$0.09848 ₿0.0000023	$0.0827 ₿0.0000020	$3.14K ₿0.12	$4.92M ₿111.24	$4.22M ₿94.14
2079	Alltoscan ATS	$0.06692	-4.77	$4.21M	$0.07051	$0.06651	$79.94K	$6.69M	$4.21M
2080	Step App FITFI	$0.00166 ₿0.00000015	-1.20	$4.2M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.2M ₿65.95	$7.64M ₿707.53	$4.2M ₿389.14
2082	DeRace ZERC	$0.03485 ₿0.0000043	-0.21	$4.18M ₿519.2	$0.03576 ₿0.0000045	$0.03411 ₿0.0000042	$67.74K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2083	Rain Coin RAIN	$4.18 ₿0.00014	-0.30	$4.19M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$59.06K ₿0.94	$4.19M ₿142.92	$4.19M ₿142.92
2084	Troy TROY	$0.000417 ₿0.000000045	84.65	$4.05M ₿458.24	$0.0004792 ₿0.000000047	$0.0002258 ₿0.000000045	$3.47M ₿40.76	$4.05M ₿458.24	$4.05M ₿458.24
2086	Mizar MZR	$0.0005741 ₿0.000000010	2.43	$4.17M ₿45.04	$0.0005745 ₿0.000000011	$0.0005554 ₿0.000000010	$431.95 ₿0.13	$5.74M ₿103.06	$4.17M ₿45.04
2087	KIKICat KIKI	$0.004158	-0.43	$4.2M	$0.004299	$0.004015	$461.84K	$4.2M	$4.2M
2088	Zephyr Protocol ZEPH	$0.5665 ₿0.00020	2.93	$4.14M ₿728.8	$0.5835 ₿0.00022	$0.5254 ₿0.00020	$122.75K ₿13.01	$4.14M ₿728.8	$4.14M ₿728.8
2090	Solama SOLAMA	$0.006105 ₿0.00000031	1.29	$4.13M ₿210.78	$0.006493 ₿0.00000033	$0.005974 ₿0.00000031	$73.98K ₿4.18	$4.13M ₿213.94	$4.13M ₿210.78
2091	Hoge Finance HOGE	$0.000009969 ₿0.00000000039	-2.88	$4.14M ₿162.28	$0.00001031 ₿0.00000000040	$0.00000988 ₿0.00000000038	$1.25K ₿0.27	$4.14M ₿162.28	$4.14M ₿162.28
2092	Obyte GBYTE	$4.69 ₿0.00028	-4.03	$4.24M ₿242.07	$5.54 ₿0.00028	$4.69 ₿0.00012	$20.16K ₿0.02	$4.8M ₿281.81	$4.24M ₿242.07
2093	RocketX Exchange RVF	$0.04285 ₿0.0000063	-0.39	$4.13M ₿627.52	$0.04307 ₿0.0000065	$0.04278 ₿0.0000061	$41.65K ₿2.39	$4.23M ₿627.52	$4.13M ₿627.52
2094	Byte BYTE	$0.000004289 ₿0.00000000031	8.35	$4.11M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000388 ₿0.00000000031	$114.71K ₿5.06	$4.11M ₿306.89	$4.11M ₿306.89
2095	Catbal CATBAL	$4.13	-1.02	$4.13M	$4.22	$4.11	$28.19K	$4.13M	$4.13M
2096	Shiden Network SDN	$0.06257 ₿0.0000044	0.45	$4.12M ₿290.59	$0.06364 ₿0.0000046	$0.06173 ₿0.0000043	$25.42K ₿6.3	$5.39M ₿377	$4.12M ₿290.59
2099	MahaDAO MAHA	$0.6647 ₿0.000032	-0.75	$4.08M ₿172.33	$0.6715 ₿0.000032	$0.6638 ₿0.000031	$229.62K ₿6.07	$6.58M ₿322.03	$4.08M ₿172.33
2100	AION 5100 AION	$0.1952	2.94	$4.1M	$0.2091	$0.1875	$24.25K	$4.1M	$4.1M
2102	Andy ANDY	$0.00409 ₿0.00000035	5.05	$4.09M ₿0	$0.004129 ₿0.00000040	$0.003785 ₿0.00000017	$42.67K ₿36.67	$4.09M ₿340.48	$4.09M ₿0
2103	Garden SEED	$0.3273 ₿0.0000064	1.09	$4.07M ₿68	$0.3275 ₿0.0000065	$0.3227 ₿0.0000059	$23.71 ₿1.02	$48.1M ₿944.1	$4.07M ₿68
2104	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,816.19	0.74	$4.07M	$1,823.95	$1,794.64	$193.25	$4.07M	$4.07M
2105	RWA Inc. RWA	$0.0142	-4.41	$4.08M	$0.01517	$0.01412	$162.24K	$14.14M	$4.08M
2106	Blendr Network BLENDR	$0.1013 ₿0.000039	5.10	$4.06M ₿1.6K	$0.1043 ₿0.000044	$0.09447 ₿0.000036	$92.09K ₿45.48	$4.26M ₿1.64K	$4.06M ₿1.6K
2107	Dogechain DC	$0.0001014 ₿0.000000011	-2.68	$4.06M ₿331.9	$0.0001081 ₿0.000000012	$0.00009899 ₿0.000000011	$736.45K ₿38.95	$17.2M ₿2.01K	$4.06M ₿331.9
2108	Gotti Token GOTTI	$81.11	-10.69	$4.06M	$90.98	$77.77	$7.67K	$4.06M	$4.06M
2109	Cryptify AI CRAI	$0.004057	-2.37	$4.06M	$0.004212	$0.003952	$58.75K	$4.06M	$4.06M
2110	Seedworld SWORLD	$0.000585	5.60	$4.05M	$0.0005848	$0.0005402	$55.72K	$11.7M	$4.05M
2111	Timeless LIT	$0.009158 ₿0.00000029	0.90	$4.05M ₿66.81	$0.009213 ₿0.00000030	$0.008982 ₿0.00000028	$19.29 ₿0.09	$5.97M ₿179.06	$4.05M ₿66.81
2112	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2113	HELLO HELLO	$0.007629 ₿0.00000085	-0.53	$4.05M ₿456.37	$0.007711 ₿0.00000090	$0.007624 ₿0.00000083	$95.71K ₿29	$7.63M ₿858.97	$4.05M ₿456.37
2114	BountyMarketCap BMC	$0.04051 ₿0.0000011	0.53	$4.05M ₿113.85	$0.04084 ₿0.0000011	$0.0398 ₿0.0000011	$7.51K ₿0.26	$4.05M ₿113.85	$4.05M ₿113.85
2116	Beercoin BEER	$0.00000456	-1.87	$4.05M	$0.00000468	$0.000004519	$1.89M	$4.05M	$4.05M
2118	dogi DOGI	$0.1907 ₿0.000026	-10.12	$4M ₿0	$0.2127 ₿0.000029	$0.1757 ₿0.000025	$60.37K ₿4.64	$4M	$4M ₿0
2120	Humanode HMND	$0.03702 ₿0.0000038	2.52	$4M ₿175.75	$0.03743 ₿0.0000039	$0.03576 ₿0.0000037	$564.83K ₿7.47	$14.83M ₿1.55K	$4M ₿175.75
2121	Neurai XNA	$0.0002696 ₿0.000000037	-0.89	$3.95M ₿456	$0.0002787 ₿0.000000040	$0.0002577 ₿0.000000037	$65.68K ₿8.9	$3.95M ₿456	$3.95M ₿456
2122	Utility Web3Shot UW3S	$0.1613 ₿0.0000025	-0.50	$3.98M ₿63.62	$0.1695 ₿0.0000026	$0.1609 ₿0.0000024	$9.65K ₿0.04	$1.61B ₿25.75K	$3.98M ₿63.62
2123	ParagonsDAO PDT	$0.03201 ₿0.0000023	0.21	$3.98M ₿293.88	$0.03245 ₿0.0000024	$0.03095 ₿0.0000023	$508.27 ₿0.3	$4.59M ₿384.5	$3.98M ₿293.88
2124	Happy Cat HAPPY	$0.00119	5.62	$3.97M	$0.001306	$0.001086	$2.37M	$3.97M	$3.97M
2125	Skeb SKEB	$0.0004417 ₿0.000000021	-0.14	$3.97M ₿131.14	$0.0004425 ₿0.000000021	$0.0004415 ₿0.000000020	$16.02K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2127	Zenrock ROCK	$0.02238	-6.66	$3.99M	$0.02451	$0.02185	$204.14K	$22.36M	$3.99M
2128	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.7 ₿0.00047	$44.31 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2129	MOEW MOEW	$0.0005592 ₿0.000000022	4.44	$3.92M ₿0	$0.000566 ₿0.000000028	$0.0005354 ₿0.000000021	$1.4M ₿8.57	$3.92M ₿222.95	$3.92M ₿0
2130	Stargaze STARS	$0.001467 ₿0.00000043	0.60	$3.92M ₿1.09K	$0.001503 ₿0.00000044	$0.001445 ₿0.00000039	$14.68K ₿9.18	$4.38M ₿1.31K	$3.92M ₿1.09K
2131	Djed DJED	$0.9762 ₿0.000014	-2.14	$3.92M ₿58.65	$1.01 ₿0.000014	$0.9737 ₿0.000014	$288.61K ₿1.91	$3.92M ₿14.59M	$3.92M ₿58.65
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	RabbitX RBX	$0.006519 ₿0.0000013	0.05	$3.91M ₿498.61	$0.006573 ₿0.0000014	$0.006481 ₿0.0000013	$133.25K ₿2.14	$6.52M ₿1.37K	$3.91M ₿498.61
2135	Santiment Network Token SAN	$0.06103 ₿0.0000017	1.23	$3.91M ₿110.64	$0.06107 ₿0.0000017	$0.06011 ₿0.0000017	$2.16 ₿0	$5.09M ₿143.96	$3.91M ₿110.64
2136	Swash SWASH	$0.003925 ₿0.00000031	-3.04	$3.91M ₿307.89	$0.004049 ₿0.00000035	$0.00392 ₿0.00000031	$109.08K ₿3.96	$3.93M ₿319.32	$3.91M ₿307.89
2139	IPOR IPOR	$0.1398 ₿0.0000083	-0.84	$3.9M ₿117.22	$0.1412 ₿0.0000086	$0.1365 ₿0.0000083	$19.93K ₿0.25	$13.98M ₿840.88	$3.9M ₿117.22
2140	Warped Games WARPED	$0.0006001 ₿0.000000022	3.89	$3.9M ₿122.58	$0.0006005 ₿0.000000023	$0.0005723 ₿0.000000022	$12.59K ₿0.11	$6M ₿230.12	$3.9M ₿122.58
2141	OSMI OSMI	$0.01321	8.58	$2.94M	$0.01324	$0.01203	$72.17K	$3.44M	$2.94M
2142	Akuma Inu AKUMA	$0.00000591	0.55	$3.94M	$0.000006289	$0.00000554	$167.64K	$3.94M	$3.94M
2146	Stride Staked TIA STTIA	$3.18 ₿0.00016	-0.19	$3.87M ₿0	$3.28 ₿0.00016	$3.11 ₿0.00016	$3.2K ₿5.39	$3.87M	$3.87M ₿0
2147	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.40	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$98.61K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2148	Astroport ASTRO	$0.009093 ₿0.0000022	-7.40	$3.85M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$58.8K ₿2.1	$10M ₿2.52K	$3.85M ₿969.85
2149	First Convicted RACCON FRED	$0.003844	-3.70	$3.84M	$0.004287	$0.003732	$5.63M	$3.84M	$3.84M
2150	azit AZIT	$0.01246 ₿0.00000098	3.99	$3.84M ₿164.05	$0.01254 ₿0.0000010	$0.01194 ₿0.00000097	$194.31K ₿7.31	$6.23M ₿490.43	$3.84M ₿164.05
2151	Arsenal Fan Token AFC	$0.5529 ₿0.000031	6.91	$3.83M ₿307.58	$0.5591 ₿0.000031	$0.5172 ₿0.000028	$813.83K ₿80.23	$22.12M ₿1.26K	$3.83M ₿307.58
2152	Fren Pet FP	$0.5222 ₿0.00018	-1.55	$3.83M ₿0	$0.5402 ₿0.00023	$0.5208 ₿0.00012	$8.42K ₿137.32	$3.83M ₿1.81K	$3.83M ₿0
2153	Mint Club MINT	$0.000003329 ₿0.000000000095	0.69	$3.83M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$759.98 ₿2.13	$3.83M ₿109.87	$3.83M ₿109.87
2154	Karura KAR	$0.03281 ₿0.0000022	-10.88	$3.83M ₿236.77	$0.03705 ₿0.0000025	$0.03248 ₿0.0000022	$122.03K ₿4.34	$5.25M ₿241.83	$3.83M ₿236.77
2156	Eliza ELIZA	$0.00384	-1.14	$3.84M	$0.00424	$0.003771	$1.39M	$3.84M	$3.84M
2157	MOE MOE	$0.03109 ₿0.0000046	-0.26	$3.8M ₿179.81	$0.03127 ₿0.0000046	$0.03053 ₿0.0000037	$6.83K ₿14.7	$11.62M ₿1.35K	$3.8M ₿179.81
2159	Decubate DCB	$0.01015 ₿0.0000018	-0.31	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$53.46K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2160	Rejuve.AI RJV	$0.007056 ₿0.00000049	-1.38	$3.78M ₿266.12	$0.007314 ₿0.00000053	$0.007028 ₿0.00000049	$524.36K ₿6.67	$7.05M ₿496.24	$3.78M ₿266.12
2161	Storm Trade STORM	$0.01694	7.60	$3.78M	$0.01694	$0.01574	$258.14K	$16.94M	$3.78M
2164	Eigenpie EGP	$1.04	4.81	$3.76M	$1.08	$0.9773	$2M	$10.4M	$3.76M
2169	HahaYes RIZO	$0.00000884	-7.73	$3.72M	$0.000009599	$0.000008509	$124.59K	$3.72M	$3.72M
2170	Edgevana Staked SOL EDGESOL	$178.2 ₿0.0026	-2.44	$3.74M ₿0	$183.05 ₿0.0028	$177.54 ₿0.0026	$1.35K ₿0	$3.74M ₿0.29	$3.74M ₿0
2171	Panther Protocol ZKP	$0.01114 ₿0.00000042	-12.55	$3.74M ₿142.24	$0.0129 ₿0.00000043	$0.01112 ₿0.00000041	$179.91K ₿5.8	$3.74M ₿142.24	$3.74M ₿142.24
2172	WOM Token WOM	$0.01575 ₿0.00000051	1.28	$3.73M ₿96.33	$0.01592 ₿0.00000052	$0.01552 ₿0.00000050	$59.77K ₿2.56	$15.75M ₿512.4	$3.73M ₿96.33
2173	Argentine Football Association Fan Token ARG	$0.5947 ₿0.000031	-0.41	$3.73M ₿147.44	$0.6076 ₿0.000031	$0.5934 ₿0.000029	$897.89K ₿25.94	$11.9M ₿624.39	$3.73M ₿147.44
2174	Public Masterpiece Token PMT	$0.07452 ₿0.00000077	-0.10	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07441 ₿0.00000074	$343.6K ₿9.72	$17.97M ₿85.95	$3.73M ₿12.87
2175	Levana LVN	$0.004883 ₿0.0000017	4.77	$3.72M ₿66.97	$0.004928 ₿0.0000017	$0.004634 ₿0.0000016	$1.05M ₿39.57	$4.88M ₿1.75K	$3.72M ₿66.97
2176	Veno USD VUSD	$1	0.64	$3.69M	$1.01	$0.9944	$29.26K	$3.69M	$3.69M
2177	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2179	Forward FORWARD	$0.0007391 ₿0.000000096	-0.58	$3.69M ₿391.45	$0.0007448 ₿0.00000010	$0.0007352 ₿0.000000094	$251.74K ₿21.16	$3.7M ₿484.97	$3.69M ₿391.45
2181	Charles the Chad CHAD	$0.003667	4.05	$3.67M	$0.003799	$0.003525	$2.45K	$3.67M	$3.67M
2182	FRIC FRIC	$0.003672	-1.75	$3.68M	$0.003805	$0.003497	$382.68K	$3.68M	$3.68M
2183	SubQuery Network SQT	$0.001546 ₿0.00000043	-1.55	$3.68M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$187.16K ₿38.56	$15.66M ₿4.3K	$3.68M ₿345.58
2184	Trio (Ordinals) TRIO	$0.9531	8.36	$3.67M	$0.9729	$0.8609	$526.83K	$20.01M	$3.67M
2186	Wownero WOW	$0.03968 ₿0.0000014	-6.45	$3.67M ₿120.48	$0.04242 ₿0.0000015	$0.03957 ₿0.0000014	$2.21K ₿0.08	$3.67M ₿269.09	$3.67M ₿120.48
2187	Piteas PTS	$0.05241 ₿0.0000013	-2.33	$3.67M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.01K ₿0.24	$5.24M ₿139.63	$3.67M ₿90.2
2188	Patriot PATRIOT	$0.0003669	-10.55	$3.67M	$0.0004118	$0.0003663	$58.46K	$3.67M	$3.67M
2189	Celer Bridged WBTC (Conflux) WBTC	$93,941	-1.45	$3.66M	$95,325	$93,938	$54.45K	$3.66M	$3.66M
2190	Fuse Network Token FUSE	$0.012 ₿0.0000011	-0.94	$3.66M ₿301.61	$0.01226 ₿0.0000012	$0.01187 ₿0.0000011	$870.69K ₿17.64	$4.59M ₿436.68	$3.66M ₿301.61
2191	Africarare UBU	$0.01789 ₿0.00000088	-0.27	$3.65M ₿37.84	$0.01798 ₿0.00000088	$0.01787 ₿0.00000082	$96.99K ₿2.53	$17.9M ₿881.7	$3.65M ₿37.84
2192	SHUI CFX SCFX	$0.08986 ₿0.0000051	-1.07	$3.65M ₿0	$0.09405	$0.08966	$59.6 ₿0	$3.65M ₿29.54	$3.65M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}