صفحة النتائج 18 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2131	BlueMove MOVE	$0.02124 ₿0.0000010	36.71	$4.62M ₿138.65	$0.02158 ₿0.0000014	$0.01508 ₿0.00000094	$91.36K ₿0.83	$6.37M ₿314.51	$4.62M ₿138.65
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	hehe HEHE	$0.00549	4.38	$4.62M	$0.00557	$0.005098	$26.09K	$4.62M	$4.62M
2133	Doge Eat Doge OMNOM	$0.00000001483 ₿0.0000000000029	12.93	$4.61M ₿934.22	$0.00000001483 ₿0.0000000000033	$0.00000001313 ₿0.0000000000029	$74.63K ₿30.55	$14.84M ₿3.01K	$4.61M ₿934.22
2134	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2135	MOE MOE	$0.03686 ₿0.0000046	-0.05	$4.61M ₿179.81	$0.03753 ₿0.0000046	$0.03648 ₿0.0000037	$3.29K ₿14.7	$13.92M ₿1.35K	$4.61M ₿179.81
2136	LIF3 (OLD) LIF3	$0.001757 ₿0.00000016	-17.54	$4.6M ₿428.96	$0.00226 ₿0.00000017	$0.001705 ₿0.00000016	$2.92K ₿0.13	$15.62M ₿1.46K	$4.6M ₿428.96
2137	Dtravel TRVL	$0.01053 ₿0.0000010	0.37	$4.6M ₿317.13	$0.01057 ₿0.0000011	$0.01046 ₿0.0000010	$153.49K ₿2.81	$10.53M ₿1.04K	$4.6M ₿317.13
2139	azit AZIT	$0.01438 ₿0.00000098	0.89	$4.58M ₿164.05	$0.01439 ₿0.0000010	$0.01404 ₿0.00000097	$136.44K ₿7.31	$7.19M ₿490.43	$4.58M ₿164.05
2140	LushAI LUSH	$0.0007588 ₿0.000000043	16.33	$4.58M ₿0	$0.0007635 ₿0.000000043	$0.0006453 ₿0.000000034	$38.7K ₿1.56	$14.91M ₿867.66	$4.58M ₿0
2142	Kompete KOMPETE	$0.006772 ₿0.00000049	5.73	$4.58M ₿332.5	$0.006817 ₿0.00000050	$0.006108 ₿0.00000049	$2.17K ₿0.23	$5.76M ₿418.25	$4.58M ₿332.5
2143	Landshare Token LAND	$0.7757 ₿0.000063	2.65	$4.57M ₿243.46	$0.7869 ₿0.000066	$0.7496 ₿0.000055	$220.61K ₿11.19	$4.58M ₿243.46	$4.57M ₿243.46
2144	TOMI TOMI	$0.002199 ₿0.000010	-3.02	$4.57M ₿1.22K	$0.002471 ₿0.000010	$0.002141 ₿0.0000099	$5.35M ₿267.23	$4.59M ₿1.47K	$4.57M ₿1.22K
2145	Karura KAR	$0.03912 ₿0.0000022	-0.95	$4.56M ₿236.77	$0.03951 ₿0.0000025	$0.03841 ₿0.0000022	$98.91K ₿4.34	$6.26M ₿241.83	$4.56M ₿236.77
2147	Hera Finance HERA	$0.983 ₿0.000061	16.42	$4.56M ₿252.75	$0.9842 ₿0.000063	$0.8418 ₿0.000058	$75.16K ₿4.59	$9.83M ₿615.72	$4.56M ₿252.75
2148	Beercoin BEER	$0.00000513	6.82	$4.56M	$0.000005149	$0.000004789	$3.63M	$4.56M	$4.56M
2149	Bitcoin on Base BTCB	$0.2908	-1.19	$4.55M	$0.2984	$0.2846	$24.97K	$4.55M	$4.55M
2150	Stride Staked Osmo STOSMO	$0.3305 ₿0.000022	1.02	$4.54M ₿453.11	$0.3344 ₿0.000023	$0.3227 ₿0.000022	$8.77K ₿0.69	$4.54M ₿453.11	$4.54M ₿453.11
2152	Premia PREMIA	$0.09284 ₿0.0000052	1.75	$4.53M ₿198.17	$0.1054 ₿0.0000052	$0.09009 ₿0.0000051	$20.38K ₿0.32	$9.28M ₿522.61	$4.53M ₿198.17
2153	Baanx BXX	$0.01811 ₿0.0000024	5.60	$4.53M ₿84.99	$0.01815 ₿0.0000030	$0.01712 ₿0.0000023	$26.66K ₿16.82	$4.53M ₿588.36	$4.53M ₿84.99
2154	LightLink LL	$0.01568	1.70	$4.53M	$0.0157	$0.01522	$176.44K	$15.69M	$4.53M
2156	Voyager Token VGX	$0.004935 ₿0.0000015	-0.60	$4.51M ₿435.9	$0.005103 ₿0.0000015	$0.004792 ₿0.0000014	$778.39K ₿114.66	$4.52M ₿439.69	$4.51M ₿435.9
2158	Smart Layer Network SLN	$0.0588 ₿0.000045	-19.29	$4.51M ₿729.86	$0.07838 ₿0.000049	$0.05417 ₿0.000044	$1.09M ₿41.66	$5.89M ₿4.6K	$4.51M ₿729.86
2159	SNPad SNPAD	$0.01602	-9.49	$4.49M	$0.01855	$0.01562	$45.48K	$4.49M	$4.49M
2160	Vai VAI	$0.9927 ₿0.000014	-0.53	$4.47M ₿98.41	$1 ₿0.000014	$0.9808 ₿0.000014	$2.5K ₿1.12	$4.47M ₿98.41	$4.47M ₿98.41
2161	Storm Trade STORM	$0.01875	4.80	$4.46M	$0.0191	$0.01788	$6.05M	$18.75M	$4.46M
2162	Renzo Restaked EIGEN EZEIGEN	$1.51	-1.27	$4.46M	$1.55	$1.49	$37.86	$4.46M	$4.46M
2163	BOB Token BOB	$0.000006459 ₿0.00000000045	5.60	$4.46M ₿314.15	$0.0000066 ₿0.00000000049	$0.000006109 ₿0.00000000045	$253.72K ₿40.13	$4.46M ₿314.15	$4.46M ₿314.15
2164	HELLO HELLO	$0.008374 ₿0.00000085	0.70	$4.45M ₿456.37	$0.008426 ₿0.00000090	$0.008261 ₿0.00000083	$249.11K ₿29	$8.37M ₿858.97	$4.45M ₿456.37
2165	Credefi CREDI	$0.005954 ₿0.00000056	1.53	$4.45M ₿419.47	$0.006322 ₿0.00000065	$0.005844 ₿0.00000055	$211.37K ₿8.73	$5.64M ₿531.54	$4.45M ₿419.47
2166	XCAD Network XCAD	$0.06122 ₿0.000014	-0.31	$4.44M ₿755.38	$0.0616 ₿0.000015	$0.0592 ₿0.000014	$1.11M ₿94.35	$12.17M ₿2.92K	$4.44M ₿755.38
2167	Aimonica Brands AIMONICA	$0.004453	-2.38	$4.44M	$0.004994	$0.004358	$1.31M	$4.44M	$4.44M
2168	Somnium Space CUBEs CUBE	$0.2989 ₿0.000016	1.29	$4.44M ₿245.61	$0.3025 ₿0.000016	$0.2902 ₿0.000016	$3.16K ₿0.91	$11.97M ₿662.78	$4.44M ₿245.61
2170	Krypton DAO KRD	$0.04314 ₿0.000011	0.69	$4.42M ₿1.19K	$0.04755 ₿0.000011	$0.04049 ₿0.000011	$28.54K ₿0.1	$431.5M ₿116.57K	$4.42M ₿1.19K
2171	00 Token 00	$0.01892 ₿0.0000018	0.59	$4.4M ₿418.51	$0.02035 ₿0.0000022	$0.01869 ₿0.0000014	$352.78K ₿115.6	$18.92M ₿1.8K	$4.4M ₿418.51
2172	Arbius AIUS	$15.78 ₿0.0025	6.96	$4.4M ₿183.72	$15.76 ₿0.0028	$14.38 ₿0.0023	$48.73K ₿20.42	$15.76M ₿2.56K	$4.4M ₿183.72
2173	LEO LEO	$0.000463 ₿0.000000022	13.39	$4.4M ₿215.45	$0.0004632 ₿0.000000025	$0.0004073 ₿0.000000022	$96.11K ₿3.18	$4.63M ₿226.78	$4.4M ₿215.45
2174	Shade Protocol SHD	$0.9172 ₿0.000085	-3.85	$4.4M ₿227.79	$0.9596 ₿0.000087	$0.9127 ₿0.000083	$401.01K ₿4.98	$9.17M ₿857.81	$4.4M ₿227.79
2175	Top Hat HAT	$0.00444	10.93	$4.39M	$0.004433	$0.003909	$3.01M	$4.39M	$4.39M
2177	Degen Spartan AI DEGENAI	$0.004382	-1.61	$4.38M	$0.00462	$0.004176	$3.33M	$4.38M	$4.38M
2178	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2179	Kyber Network KNCL	$0.3722 ₿0.000010	1.74	$4.38M ₿231.35	$0.3742 ₿0.000012	$0.3627 ₿0.000010	$14.85K ₿1.12	$4.54M ₿145.82	$4.38M ₿231.35
2183	MOEW MOEW	$0.000624 ₿0.000000022	5.04	$4.35M ₿0	$0.000627 ₿0.000000028	$0.0005905 ₿0.000000021	$1.05M ₿8.57	$4.35M ₿222.95	$4.35M ₿0
2184	Kekistan KEK	$0.00001029	8.46	$4.33M	$0.00001037	$0.00000897	$67.53K	$4.33M	$4.33M
2186	WiFi Map WIFI	$0.007314 ₿0.0000018	-2.03	$4.31M ₿566.16	$0.007544 ₿0.0000019	$0.007095 ₿0.0000018	$96.87K ₿12.9	$7.31M ₿1.84K	$4.31M ₿566.16
2187	Utility Web3Shot UW3S	$0.1744 ₿0.0000025	6.48	$4.37M ₿63.62	$0.2196 ₿0.0000026	$0.1638 ₿0.0000024	$45.43K ₿0.04	$1.77B ₿25.75K	$4.37M ₿63.62
2188	ParagonsDAO PDT	$0.03464 ₿0.0000023	-0.64	$4.3M ₿293.88	$0.03587 ₿0.0000024	$0.03386 ₿0.0000023	$12.59K ₿0.3	$4.96M ₿384.5	$4.3M ₿293.88
2193	Nash Exchange NEX	$0.09818 ₿0.0000022	3.48	$4.27M ₿94.14	$0.09883 ₿0.0000023	$0.09245 ₿0.0000020	$578.03 ₿0.12	$4.91M ₿111.24	$4.27M ₿94.14
2194	WINR Protocol WINR	$0.008523 ₿0.00000087	0.71	$4.27M ₿298.27	$0.008713 ₿0.00000087	$0.008416 ₿0.00000083	$16.44K ₿3.14	$5.58M ₿313.61	$4.27M ₿298.27
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Akuma Inu AKUMA	$0.000006399	-4.33	$4.26M	$0.000006939	$0.00000634	$134.84K	$4.26M	$4.26M
2196	SHUI CFX SCFX	$0.1069 ₿0.0000051	3.05	$4.26M ₿0	$0.105	$0.1037	$100.02 ₿0	$4.26M ₿29.54	$4.26M ₿0
2199	Fren Pet FP	$0.5808 ₿0.00018	-1.87	$4.26M ₿0	$0.6089 ₿0.00023	$0.5791 ₿0.00012	$6.47K ₿137.32	$4.26M ₿1.81K	$4.26M ₿0
2201	dogi DOGI	$0.2014 ₿0.000026	-0.79	$4.25M ₿0	$0.2173 ₿0.000029	$0.1896 ₿0.000025	$107.48K ₿4.64	$4.25M	$4.25M ₿0
2202	OctonetAI OCTO	$0.04167	13.68	$4.25M	$0.04384	$0.03536	$789.08K	$4.25M	$4.25M
2203	AlphBanX ABX	$0.04916	0.14	$4.24M	$0.04931	$0.04871	$117.13K	$4.92M	$4.24M
2204	Kolin KOLIN	$0.004238	13.17	$4.24M	$0.004308	$0.003667	$50.1K	$4.24M	$4.24M
2205	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.16 ₿0.00047	13.09	$4.23M ₿98.31	$51.01 ₿0.00047	$44.31 ₿0.00046	$7.05K ₿0.04	$4.23M ₿98.31	$4.23M ₿98.31
2209	Celer Bridged WBTC (Conflux) WBTC	$109,003	3.60	$4.22M	$108,679	$105,193	$76.77K	$4.22M	$4.22M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4062 ₿0.0000037	$0.3996 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Obyte GBYTE	$4.76 ₿0.00028	-12.90	$4.21M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$7.99K ₿0.02	$4.76M ₿281.81	$4.21M ₿242.07
2211	Toucan Protocol: Base Carbon Tonne BCT	$0.2065 ₿0.000012	1.44	$4.21M ₿228.44	$0.2092 ₿0.000012	$0.2031 ₿0.000011	$757.65 ₿0.2	$4.21M ₿228.44	$4.21M ₿228.44
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008171 ₿0.00000000074	$0.00007923 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Eesee ESE	$0.008964	10.61	$4.2M	$0.009104	$0.008098	$3.69M	$5.26M	$4.2M
2218	Roaring Kitty ROAR	$0.004191	1.94	$4.19M	$0.004355	$0.004111	$57.33K	$4.19M	$4.19M
2219	Handy HANDY	$0.0008033 ₿0.0000000091	-5.12	$4.19M ₿47.62	$0.000851 ₿0.0000000091	$0.0008033 ₿0.0000000064	$43.72 ₿0.02	$8.03M ₿91.3	$4.19M ₿47.62
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2222	Sabai Protocol SABAI	$0.008259 ₿0.00000028	6.76	$4.16M ₿9.4	$0.008397 ₿0.00000030	$0.007475 ₿0.00000028	$705.76K ₿1.95	$21.83M ₿764.11	$4.16M ₿9.4
2223	The Innovation Game TIG	$0.2071	-1.02	$4.16M	$0.2119	$0.206	$112.81K	$9.13M	$4.16M
2224	BitKan KAN	$0.0007621 ₿0.000000015	2.10	$4.16M ₿84.72	$0.0007687 ₿0.000000016	$0.000729 ₿0.000000015	$142.39K ₿4.99	$7.62M ₿155.38	$4.16M ₿84.72
2225	Neurai XNA	$0.0002779 ₿0.000000037	3.97	$4.15M ₿456	$0.0002839 ₿0.000000040	$0.0002672 ₿0.000000037	$70.18K ₿8.9	$4.15M ₿456	$4.15M ₿456
2226	Litecoin Cash LCC	$0.0051 ₿0.000000099	5.57	$4.15M ₿79.31	$0.01085 ₿0.000000099	$0.008822 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2227	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2228	Netvrk NETVR	$0.04137 ₿0.0000027	1.09	$4.14M ₿175.9	$0.04251 ₿0.0000029	$0.04021 ₿0.0000026	$198.31K ₿2.49	$4.14M ₿274.49	$4.14M ₿175.9
2229	Monkey Pox POX	$0.004135	1.64	$4.14M	$0.004246	$0.004027	$2.04K	$4.14M	$4.14M
2230	RWA Inc. RWA	$0.01234	-9.02	$4.13M	$0.01374	$0.01201	$351.19K	$12.28M	$4.13M
2231	Symbiosis SIS	$0.06311 ₿0.0000061	0.01	$4.12M ₿378.98	$0.06409 ₿0.0000062	$0.06232 ₿0.0000059	$3.16M ₿67.79	$6.3M ₿610.79	$4.12M ₿378.98
2233	Tron Bull Coin TBULL	$0.00412	1.01	$4.12M	$0.00417	$0.003861	$2.25M	$4.12M	$4.12M
2234	Opus OPUS	$0.004105	12.81	$4.11M	$0.004181	$0.003636	$750.48K	$4.11M	$4.11M
2235	Decubate DCB	$0.01094 ₿0.0000018	-0.22	$4.1M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$83.16K ₿16.53	$10.94M ₿1.86K	$4.1M ₿629.42
2236	FlowX Finance FLX	$0.6356 ₿0.000016	4.09	$4.1M ₿19.2	$0.638 ₿0.000018	$0.6043 ₿0.000016	$16.19K ₿0.45	$6.36M ₿168.7	$4.1M ₿19.2
2239	SingularityDAO SDAO	$0.04509 ₿0.000011	5.67	$4.08M ₿1.04K	$0.04643 ₿0.000012	$0.04267 ₿0.000011	$85.84K ₿13.24	$4.51M ₿1.15K	$4.08M ₿1.04K
2240	Urolithin A $URO	$0.004072	3.74	$4.07M	$0.004149	$0.003858	$8.11M	$4.07M	$4.07M
2241	Timeless LIT	$0.009188 ₿0.00000029	2.57	$4.07M ₿66.81	$0.009219 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2242	Creo Engine CREO	$0.01015 ₿0.0000018	-1.12	$4.06M ₿545.12	$0.01035 ₿0.0000019	$0.01016 ₿0.0000018	$1.12M ₿42.78	$8.01M ₿1.86K	$4.06M ₿545.12
2243	Parrot USD PAI	$0.969 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9689 ₿0.000014	$1.8 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2244	Joule JOULE	$0.006795	-0.53	$4.05M	$0.006945	$0.006671	$13.1K	$4.08M	$4.05M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Rifampicin $RIF	$0.004023	-0.17	$4.02M	$0.004272	$0.003894	$9.52M	$4.02M	$4.02M
2246	Byte BYTE	$0.000004189 ₿0.00000000031	2.51	$4.04M ₿306.89	$0.00000433 ₿0.00000000034	$0.000003769 ₿0.00000000031	$57.58K ₿5.06	$4.04M ₿306.89	$4.04M ₿306.89
2247	Permission Coin ASK	$0.0001822 ₿0.0000000065	-6.49	$4.04M ₿138.93	$0.000195 ₿0.0000000066	$0.0001813 ₿0.0000000064	$50.35K ₿2.11	$18.27M ₿657.17	$4.04M ₿138.93
2248	L2 Standard Bridged WETH (Mode) WETH	$2,579.28	4.20	$4.03M	$2,602.19	$2,456.89	$468.52K	$4.03M	$4.03M
2249	Swash SWASH	$0.004046 ₿0.00000031	-1.39	$4.03M ₿307.89	$0.004113 ₿0.00000035	$0.004035 ₿0.00000031	$107.68K ₿3.96	$4.05M ₿319.32	$4.03M ₿307.89
2250	Alltoscan ATS	$0.05949	3.52	$4.03M	$0.06003	$0.05675	$66.19K	$5.95M	$4.03M
2251	Humanode HMND	$0.03645 ₿0.0000038	-3.19	$4.02M ₿175.75	$0.03765 ₿0.0000039	$0.03643 ₿0.0000037	$541.58K ₿7.47	$14.58M ₿1.55K	$4.02M ₿175.75
2252	Increment Staked FLOW STFLOW	$0.521 ₿0.000019	4.11	$4.02M ₿150.94	$0.5211 ₿0.000020	$0.496 ₿0.000019	$138.51 ₿0.58	$4.02M ₿150.94	$4.02M ₿150.94
2254	Neighbourhoods NHT	$0.0004341 ₿0.0000000071	1.02	$4M ₿65.78	$0.0004341 ₿0.0000000071	$0.0004253 ₿0.0000000063	$61.33K ₿0.37	$4.34M ₿71.34	$4M ₿65.78
2255	Djed DJED	$0.9929 ₿0.000014	0.88	$4M ₿58.65	$1.01 ₿0.000014	$0.9754 ₿0.000014	$142.11K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2258	Loom Network (NEW) LOOM	$0.003205 ₿0.0000014	0.12	$3.98M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$695.24K ₿117.4	$4.17M ₿1.93K	$3.98M ₿1.82K
2259	OSMI OSMI	$0.01776	5.28	$3.98M	$0.0178	$0.01673	$160.37K	$4.63M	$3.98M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}