صفحة النتائج 17 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3706	Chain4Energy C4E	$0.003573 ₿0.000000056	-11.14	$431.54K ₿6.79	$0.00402 ₿0.000000065	$0.003521 ₿0.000000056	$5.82 ₿0	$1.13M ₿17.75	$431.54K ₿6.79
3708	TEH EPIK DUCK EPIK	$0.0005088 ₿0.0000000080	-3.24	$430.95K ₿6.79	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.58K ₿0.04	$430.95K ₿6.79	$430.95K ₿6.79
3709	Pchain PI	$0.000422 ₿0.0000000066	1.03	$430K ₿6.78	$0.0004313 ₿0.0000000068	$0.0004071 ₿0.0000000063	$1.06K ₿0.02	$659.05K ₿10.38	$430K ₿6.78
3710	ElonRWA ELONRWA	$0.00001356 ₿0.00000000021	2.41	$429.08K ₿6.78	$0.00001375 ₿0.00000000021	$0.00001324 ₿0.00000000021	$124.4 ₿0	$944.91K ₿14.93	$429.08K ₿6.78
3712	Crash On Base CRASH	$0.0004491 ₿0.0000000070	-5.20	$429.55K ₿6.78	$0.0004956 ₿0.0000000078	$0.0004386 ₿0.0000000069	$2.12K ₿0.03	$429.55K ₿6.78	$429.55K ₿6.78
3714	Joule JOULE	$0.0004114 ₿0.0000000064	1.43	$431.25K ₿6.77	$0.000421 ₿0.0000000066	$0.0003992 ₿0.0000000063	$93.92 ₿0	$433.75K ₿6.81	$431.25K ₿6.77
3719	Hege HEGE	$0.0004117 ₿0.0000000067	-0.73	$411.86K ₿6.76	$0.0004333 ₿0.0000000068	$0.0004 ₿0.0000000063	$58.24K ₿0.96	$411.86K ₿6.76	$411.86K ₿6.76
3721	Harambe on Solana HARAMBE	$0.000426 ₿0.0000000067	-5.00	$426.05K ₿6.71	$0.0004553 ₿0.0000000071	$0.0004189 ₿0.0000000066	$12.93K ₿0.2	$426.05K ₿6.71	$426.05K ₿6.71
3724	Fold FLD	$0.0003225 ₿0.0000000050	-0.84	$427.9K ₿6.75	$0.0003338 ₿0.0000000052	$0.0003166 ₿0.0000000050	$1.38K ₿0.02	$855.53K ₿13.5	$427.9K ₿6.75
3731	IRISnet IRIS	$0.0002952 ₿0.0000000046	-3.84	$425.5K ₿6.71	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$5.32K ₿0.08	$634.43K ₿10	$425.5K ₿6.71
3735	Xend Finance RWA	$0.002128 ₿0.000000033	0.87	$425.78K ₿6.7	$0.002146 ₿0.000000033	$0.00211 ₿0.000000033	$2.88K ₿0.05	$425.78K ₿6.7	$425.78K ₿6.7
3737	Mazze MAZZE	$0.0001609 ₿0.0000000025	10.27	$424.09K ₿6.7	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$31.8K ₿0.5	$778.14K ₿12.29	$424.09K ₿6.7
3738	Galvan IZE	$0.00005496 ₿0.00000000086	-0.48	$423.91K ₿6.68	$0.00005721 ₿0.00000000091	$0.00005186 ₿0.00000000080	$136.35 ₿0	$679.78K ₿10.71	$423.91K ₿6.68
3739	Port3 Network PORT3	$0.0008799 ₿0.000000013	2.67	$423.67K ₿6.68	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.36K ₿1.02	$879.93K ₿13.87	$423.67K ₿6.68
3740	GEEQ GEEQ	$0.007767 ₿0.00000012	-0.27	$423.31K ₿6.69	$0.007874 ₿0.00000012	$0.007605 ₿0.00000011	$209.97K ₿3.35	$776.72K ₿12.28	$423.31K ₿6.69
3742	Poolz Finance POOLX	$0.07597 ₿0.0000012	-6.16	$417.84K ₿6.59	$0.082 ₿0.0000013	$0.07586 ₿0.0000011	$50.84K ₿0.81	$417.85K ₿6.59	$417.84K ₿6.59
3744	ISKRA Token ISK	$0.0006859 ₿0.000000010	-0.32	$422.65K ₿6.66	$0.0006884 ₿0.000000011	$0.0006857 ₿0.000000010	$15.1K ₿0.24	$683.7K ₿10.78	$422.65K ₿6.66
3745	FlowX Finance FLX	$0.06363 ₿0.00000099	2.80	$422.42K ₿6.66	$0.06437 ₿0.0000010	$0.06183 ₿0.00000098	$1.54K ₿0.02	$636.34K ₿10.04	$422.42K ₿6.66
3746	Hifi Finance HIFI	$0.003116 ₿0.000000048	-9.19	$423.8K ₿6.66	$0.003848 ₿0.000000060	$0.00303 ₿0.000000048	$75.67K ₿1.2	$442.46K ₿6.95	$423.8K ₿6.66
3747	Metaverse Index MVI	$4.44 ₿0.000070	-3.96	$421.81K ₿6.62	$4.62 ₿0.000073	$4.19 ₿0.000066	$43.34 ₿0	$421.81K ₿6.62	$421.81K ₿6.62
3748	Yield Yak YAK	$42.11 ₿0.00066	2.58	$421.11K ₿6.65	$42.75 ₿0.00067	$40.73 ₿0.00065	$12.99 ₿0	$421.11K ₿6.65	$421.11K ₿6.65
3749	Blinks.gg BGG1	$0.000412 ₿0.0000000066	-0.19	$419.09K ₿6.48	$0.0004227 ₿0.0000000067	$0.0004101 ₿0.0000000064	$54.96K ₿0.89	$419.09K ₿6.48	$419.09K ₿6.48
3751	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3752	Neutron NTRN	$0.001061 ₿0.000000018	-9.85	$419.78K ₿6.62	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$93.94K ₿0.05	$736.74K ₿11.62	$419.78K ₿6.62
3757	Stratos STOS	$0.01076 ₿0.00000016	1.03	$417.83K ₿6.59	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$112.02K ₿1.77	$1.08M ₿16.99	$417.83K ₿6.59
3758	POOH POOH	$0.000000000991 ₿0.000000000000015	2.73	$417.09K ₿6.59	$0.000000001012 ₿0.000000000000015	$0.000000000965 ₿0.000000000000015	$330.17 ₿0.01	$417.09K ₿6.59	$417.09K ₿6.59
3759	PunkCity PUNK	$0.00882 ₿0.00000013	7.71	$417.35K ₿6.57	$0.008868 ₿0.00000013	$0.008188 ₿0.00000013	$35.7 ₿0	$438.69K ₿6.9	$417.35K ₿6.57
3761	Everton Fan Token EFC	$0.05478 ₿0.00000086	-4.60	$415.96K ₿6.56	$0.05785 ₿0.00000092	$0.05386 ₿0.00000084	$266.03K ₿4.22	$547.81K ₿8.63	$415.96K ₿6.56
3766	AS Monaco Fan Token ASM	$0.06526 ₿0.0000010	0.51	$412.49K ₿6.55	$0.0663 ₿0.0000010	$0.06446 ₿0.0000010	$340.87K ₿5.32	$652.65K ₿10.37	$412.49K ₿6.55
3770	mfercoin MFER	$0.0004144 ₿0.0000000065	1.65	$414.3K ₿6.54	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$436.09 ₿0.01	$414.3K ₿6.54	$414.3K ₿6.54
3778	WLTH WLTH	$0.0007834 ₿0.000000012	-0.10	$412.87K ₿6.51	$0.0007851 ₿0.000000012	$0.0007762 ₿0.000000012	$299 ₿0	$765.58K ₿12.07	$412.87K ₿6.51
3782	DEUS Finance DEUS	$2.43 ₿0.000038	1.13	$412.22K ₿6.51	$2.47 ₿0.000038	$2.39 ₿0.000037	$918.94 ₿0.01	$734.09K ₿11.59	$412.22K ₿6.51
3783	BONGO CAT BONGO	$0.0004091 ₿0.0000000064	6.21	$408.98K ₿6.45	$0.0004166 ₿0.0000000065	$0.0003831 ₿0.0000000061	$1.03K ₿0.02	$408.98K ₿6.45	$408.98K ₿6.45
3785	ZynCoin ZYN	$0.0004537 ₿0.0000000071	-2.23	$410.13K ₿6.45	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$28.14K ₿0.44	$410.13K ₿6.45	$410.13K ₿6.45
3787	XELS XELS	$0.02093 ₿0.00000033	0.02	$410.02K ₿6.47	$0.02095 ₿0.00000033	$0.02091 ₿0.00000032	$75.54K ₿1.19	$439.57K ₿6.93	$410.02K ₿6.47
3790	Settled EthXY Token SEXY	$0.004082 ₿0.000000064	-30.96	$408.23K ₿6.47	$0.006037 ₿0.000000094	$0.004051 ₿0.000000063	$3.57 ₿0	$408.23K ₿6.47	$408.23K ₿6.47
3791	Doland Tremp TREMP	$0.004076 ₿0.000000064	2.57	$409.79K ₿6.42	$0.004121 ₿0.000000064	$0.00396 ₿0.000000063	$303.9 ₿0	$409.79K ₿6.42	$409.79K ₿6.42
3796	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3798	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3800	Happy Cat HAPPY	$0.0001208 ₿0.0000000019	2.73	$402.73K ₿6.38	$0.0001231 ₿0.0000000019	$0.0001175 ₿0.0000000018	$39.13K ₿0.62	$402.73K ₿6.38	$402.73K ₿6.38
3801	GenomesDAO GENOME GENOME	$0.000402 ₿0.0000000063	2.85	$401.97K ₿6.35	$0.0004112 ₿0.0000000064	$0.0003888 ₿0.0000000062	$241.48 ₿0	$401.97K ₿6.35	$401.97K ₿6.35
3804	BinStarter BSR	$0.006881 ₿0.00000010	1.15	$401.97K ₿6.35	$0.006932 ₿0.00000010	$0.006802 ₿0.00000010	$2.04K ₿0.03	$688.31K ₿10.87	$401.97K ₿6.35
3808	Hemule HEMULE	$0.0004096 ₿0.0000000065	2.86	$401.44K ₿6.4	$0.0004204 ₿0.0000000066	$0.0003966 ₿0.0000000063	$1.62K ₿0.03	$401.44K ₿6.4	$401.44K ₿6.4
3809	GoGoPool GGP	$0.04862 ₿0.00000076	9.09	$400.73K ₿6.33	$0.04932 ₿0.00000077	$0.04457 ₿0.00000071	$59.23 ₿0	$1.02M ₿16.05	$400.73K ₿6.33
3813	Solama SOLAMA	$0.0005922 ₿0.0000000093	1.70	$399.99K ₿6.31	$0.0006186 ₿0.0000000097	$0.0005799 ₿0.0000000091	$27.03K ₿0.43	$399.99K ₿6.31	$399.99K ₿6.31
3816	PLEARN PLN	$0.00442 ₿0.000000069	-0.15	$399.63K ₿6.3	$0.004488 ₿0.000000071	$0.004394 ₿0.000000068	$49.3K ₿0.78	$1.52M ₿23.97	$399.63K ₿6.3
3823	Kizuna KIZUNA	$0.00000000041 ₿0.0000000000000064	-10.59	$394.41K ₿6.24	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$9.06K ₿0.14	$394.41K ₿6.24	$394.41K ₿6.24
3825	Luce LUCE	$0.0003951 ₿0.0000000062	5.63	$395.05K ₿6.24	$0.0003979 ₿0.0000000062	$0.000374 ₿0.0000000059	$34.82K ₿0.55	$395.05K ₿6.24	$395.05K ₿6.24
3826	Unizen ZCX	$0.0005811 ₿0.0000000091	-2.09	$394.82K ₿6.22	$0.0006003 ₿0.0000000095	$0.0005796 ₿0.0000000090	$51.42K ₿0.81	$514.06K ₿8.1	$394.82K ₿6.22
3828	Octopus Network OCT	$0.003942 ₿0.000000062	-2.19	$394.26K ₿6.28	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.21 ₿0	$394.26K ₿6.28	$394.26K ₿6.28
3829	ParallelAI PAI	$0.003936 ₿0.000000062	1.18	$393.6K ₿6.19	$0.003961 ₿0.000000063	$0.003714 ₿0.000000058	$52.65K ₿0.83	$393.6K ₿6.19	$393.6K ₿6.19
3831	EYWA EYWA	$0.0006569 ₿0.000000010	0.33	$393.46K ₿6.21	$0.0006573 ₿0.000000010	$0.0006544 ₿0.000000010	$117.05K ₿1.85	$656.89K ₿10.36	$393.46K ₿6.21
3833	MagicCraft MCRT	$0.00007804 ₿0.0000000012	0.33	$393.17K ₿6.19	$0.00007849 ₿0.0000000012	$0.00007758 ₿0.0000000012	$96.68K ₿1.53	$561.87K ₿8.85	$393.17K ₿6.19
3836	Flamingo Finance FLM	$0.0006848 ₿0.000000010	-1.04	$390.22K ₿6.16	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$58.03K ₿0.92	$390.22K ₿6.16	$390.22K ₿6.16
3837	DecideAI DCD	$0.0006721 ₿0.000000010	-0.97	$389.67K ₿6.15	$0.0007013 ₿0.000000011	$0.0006469 ₿0.000000010	$140.61 ₿0	$663.64K ₿10.48	$389.67K ₿6.15
3839	Shade Protocol SHD	$0.07217 ₿0.0000011	1.90	$389.25K ₿6.14	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$69.5K ₿1.1	$721.74K ₿11.38	$389.25K ₿6.14
3842	Göztepe S.K. Fan Token GOZ	$0.08912 ₿0.0000013	-1.21	$388.93K ₿6.13	$0.09284 ₿0.0000014	$0.08803 ₿0.0000013	$335.2K ₿5.3	$623.85K ₿9.83	$388.93K ₿6.13
3843	Spinning Cat OIIAOIIA	$0.0003849 ₿0.0000000060	-9.69	$384.73K ₿6.09	$0.0004335 ₿0.0000000068	$0.0003796 ₿0.0000000060	$12.4K ₿0.2	$384.73K ₿6.09	$384.73K ₿6.09
3844	MerlinSwap MP	$0.0001231 ₿0.0000000019	-1.56	$387.99K ₿6.12	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$13.19K ₿0.21	$2.59M ₿40.8	$387.99K ₿6.12
3845	Nuritopia NBLU	$0.0001427 ₿0.0000000022	-4.25	$386.91K ₿6.11	$0.0001504 ₿0.0000000023	$0.0001413 ₿0.0000000022	$23.77K ₿0.37	$713.47K ₿11.27	$386.91K ₿6.11
3846	Hacash HAC	$0.217 ₿0.0000034	1.69	$387.56K ₿6.11	$0.2221 ₿0.0000034	$0.2107 ₿0.0000033	$8.29K ₿0.13	$387.56K ₿6.11	$387.56K ₿6.11
3849	Waffles WAFFLES	$0.0003878 ₿0.0000000061	0.87	$387.15K ₿6.1	$0.0003991 ₿0.0000000062	$0.0003784 ₿0.0000000060	$1.03K ₿0.02	$387.15K ₿6.1	$387.15K ₿6.1
3852	Edge Matrix Computing EMC	$0.001884 ₿0.000000029	-2.43	$385.41K ₿6.08	$0.002077 ₿0.000000033	$0.001879 ₿0.000000029	$1.84K ₿0.03	$1.85M ₿29.14	$385.41K ₿6.08
3853	ritestream RITE	$0.0004471 ₿0.0000000070	-0.16	$385.13K ₿6.07	$0.0004479 ₿0.0000000071	$0.0004471 ₿0.0000000069	$9.39 ₿0	$447.13K ₿7.05	$385.13K ₿6.07
3862	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3867	Welshcorgicoin WELSH	$0.00003805 ₿0.00000000060	0.66	$380.61K ₿6.01	$0.00003923 ₿0.00000000062	$0.00003744 ₿0.00000000059	$351.05 ₿0.01	$380.61K ₿6.01	$380.61K ₿6.01
3870	Seedify.fund SFUND	$0.00458 ₿0.000000072	-7.72	$380.19K ₿6	$0.005029 ₿0.000000079	$0.004514 ₿0.000000071	$6.9K ₿0.11	$458.06K ₿7.22	$380.19K ₿6
3875	CryptoAutos AUTOS	$0.0005094 ₿0.0000000080	1.43	$377.25K ₿5.96	$0.0005163 ₿0.0000000081	$0.0004988 ₿0.0000000079	$688.61 ₿0.01	$509.42K ₿8.04	$377.25K ₿5.96
3878	Bad Idea AI BAD	$0.000000000548 ₿0.0000000000000086	3.68	$375.45K ₿5.92	$0.000000000549 ₿0.0000000000000086	$0.00000000051 ₿0.0000000000000080	$1.25K ₿0.02	$454.78K ₿7.18	$375.45K ₿5.92
3880	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3885	Vector Smart Gas VSG	$0.00005788 ₿0.00000000091	-0.54	$373.76K ₿5.92	$0.00005831 ₿0.00000000093	$0.00005784 ₿0.00000000090	$150.34K ₿2.39	$373.76K ₿5.92	$373.76K ₿5.92
3887	dForce Token DF	$0.0003732 ₿0.0000000058	1.77	$373.18K ₿5.9	$0.000379 ₿0.0000000059	$0.0003648 ₿0.0000000058	$17.48 ₿0	$373.18K ₿5.9	$373.18K ₿5.9
3890	PIKA to PIKO ピカとピコ PIKA	$0.000504 ₿0.0000000079	-4.41	$371.83K ₿5.84	$0.0005331 ₿0.0000000084	$0.0004784 ₿0.0000000075	$309.5 ₿0	$371.83K ₿5.84	$371.83K ₿5.84
3896	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3902	Factor FACT	$0.312 ₿0.0000049	6.91	$368.56K ₿5.81	$0.3319 ₿0.0000052	$0.2807 ₿0.0000044	$560.75 ₿0.01	$368.56K ₿5.81	$368.56K ₿5.81
3905	Sphynx Labs SPHYNX	$0.0002447 ₿0.0000000038	2.16	$367.19K ₿5.79	$0.0002471 ₿0.0000000038	$0.0002395 ₿0.0000000038	$462.44 ₿0.01	$367.19K ₿5.79	$367.19K ₿5.79
3909	PINO PINO	$0.0003699 ₿0.0000000058	-7.14	$366.25K ₿5.76	$0.000424 ₿0.0000000066	$0.000356 ₿0.0000000056	$4.2K ₿0.07	$366.25K ₿5.76	$366.25K ₿5.76
3921	Dork Lord DORKY	$0.005208 ₿0.000000082	-1.55	$361.6K ₿5.7	$0.00555 ₿0.000000088	$0.005161 ₿0.000000082	$6.62K ₿0.1	$361.6K ₿5.7	$361.6K ₿5.7
3923	Minted MTD	$0.001952 ₿0.000000030	1.66	$361.3K ₿5.7	$0.00198 ₿0.000000031	$0.00192 ₿0.000000030	$583.2 ₿0.01	$1.95M ₿30.76	$361.3K ₿5.7
3926	Doge Eat Doge OMNOM	$0.000000001155 ₿0.000000000000018	-47.49	$359.87K ₿5.68	$0.000000002252 ₿0.000000000000035	$0.000000001126 ₿0.000000000000017	$111.57K ₿1.76	$1.16M ₿18.25	$359.87K ₿5.68
3927	THREE $THREE	$0.003526 ₿0.000000056	-23.49	$359.45K ₿5.67	$0.004986 ₿0.000000078	$0.00341 ₿0.000000054	$220.1K ₿3.47	$359.45K ₿5.67	$359.45K ₿5.67
3930	supercycle(real) SUPERCYCLE	$0.0003595 ₿0.0000000056	10.68	$356.8K ₿5.62	$0.0003663 ₿0.0000000057	$0.0003231 ₿0.0000000051	$2.78K ₿0.04	$356.8K ₿5.62	$356.8K ₿5.62
3937	PureFi UFI	$0.003819 ₿0.000000060	-0.79	$357.02K ₿5.64	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$80.88 ₿0	$381.97K ₿6.03	$357.02K ₿5.64
3938	Mirror Protocol MIR	$0.004578 ₿0.000000072	0.75	$355.88K ₿5.61	$0.004748 ₿0.000000074	$0.004426 ₿0.000000069	$2.36K ₿0.04	$1.7M ₿26.76	$355.88K ₿5.61
3941	BlackCardCoin BCCOIN	$0.03553 ₿0.00000056	-1.75	$355.28K ₿5.61	$0.03892 ₿0.00000061	$0.0349 ₿0.00000055	$180.35K ₿2.83	$2.49M ₿39.24	$355.28K ₿5.61
3946	Fud the Pug FUD	$0.000000006139 ₿0.000000000000096	-11.55	$353.07K ₿5.57	$0.000000007336 ₿0.00000000000011	$0.000000006093 ₿0.000000000000096	$2.88K ₿0.05	$463.54K ₿7.31	$353.07K ₿5.57
3948	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3949	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3951	Valencia CF Fan Token VCF	$0.05291 ₿0.00000083	-5.42	$352.22K ₿5.55	$0.05769 ₿0.00000091	$0.0514 ₿0.00000081	$125.43K ₿1.98	$529.14K ₿8.34	$352.22K ₿5.55
3952	Stargaze STARS	$0.0001199 ₿0.0000000018	-0.10	$352.16K ₿5.56	$0.0001213 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.98K ₿0.03	$357.9K ₿5.65	$352.16K ₿5.56
3955	Adrena ADX	$0.0003576 ₿0.0000000056	30.97	$353.29K ₿5.53	$0.0003963 ₿0.0000000062	$0.0002723 ₿0.0000000042	$695.98 ₿0.01	$355.84K ₿5.57	$353.29K ₿5.53
3957	Dog Wif Nunchucks NINJA	$0.0003509 ₿0.0000000055	-29.46	$350.97K ₿5.53	$0.0005257 ₿0.0000000083	$0.0003505 ₿0.0000000057	$5.53K ₿0.09	$350.97K ₿5.53	$350.97K ₿5.53
3958	Per Community PER	$0.0005825 ₿0.0000000092	2.24	$349.51K ₿5.51	$0.0005974 ₿0.0000000093	$0.0005682 ₿0.0000000090	$67.09 ₿0	$349.51K ₿5.51	$349.51K ₿5.51
3973	MASQ MASQ	$0.01003 ₿0.00000015	-4.29	$345.15K ₿5.45	$0.01078 ₿0.00000016	$0.009848 ₿0.00000015	$491.99 ₿0.01	$376.48K ₿5.94	$345.15K ₿5.45
3974	Mobius MOBI	$0.0006705 ₿0.000000010	-0.67	$344.65K ₿5.44	$0.0007088 ₿0.000000011	$0.0006637 ₿0.000000010	$133.33 ₿0	$595.43K ₿9.4	$344.65K ₿5.44
3975	DUKO DUKO	$0.00003447 ₿0.00000000054	2.29	$344.62K ₿5.4	$0.00003508 ₿0.00000000055	$0.00003347 ₿0.00000000053	$29.49K ₿0.47	$344.62K ₿5.4	$344.62K ₿5.4
3984	Injective Quants QUNT	$0.0005659 ₿0.0000000089	25.67	$342.16K ₿5.4	$0.000599 ₿0.0000000094	$0.0004503 ₿0.0000000071	$12.96K ₿0.2	$342.16K ₿5.4	$342.16K ₿5.4
3985	Lattice Token LTX	$0.01064 ₿0.00000016	1.47	$341.43K ₿5.38	$0.0107 ₿0.00000016	$0.01048 ₿0.00000016	$20.64K ₿0.33	$1.06M ₿16.78	$341.43K ₿5.38
3991	Humanode HMND	$0.001568 ₿0.000000024	-2.21	$340.57K ₿5.35	$0.001638 ₿0.000000025	$0.001556 ₿0.000000024	$65.89K ₿1.04	$625.74K ₿9.83	$340.57K ₿5.35
3992	DeFi Kingdoms Crystal CRYSTAL	$0.002196 ₿0.000000034	-11.00	$339.22K ₿5.35	$0.002534 ₿0.000000040	$0.002154 ₿0.000000034	$179.09 ₿0	$516.5K ₿8.15	$339.22K ₿5.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}