صفحة النتائج 17 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2183	FutureCoin FUTURE	$0.1112 ₿0.0000013	-4.15	$4.29M ₿50.67	$0.1256 ₿0.0000013	$0.102 ₿0.0000012	$50.13K ₿0	$13.31M ₿157.28	$4.29M ₿50.67
2184	MAD MAD	$0.000004279	1.37	$4.37M	$0.000004429	$0.000004099	$718.26K	$4.37M	$4.37M
2185	Dero DERO	$0.3376 ₿0.000061	6.19	$4.28M ₿718.66	$0.3376 ₿0.000057	$0.3179 ₿0.000052	$8.36K ₿2.66	$6.21M ₿1.04K	$4.28M ₿718.66
2186	Ēnosys HLN	$0.07311 ₿0.0000033	-3.84	$4.28M ₿132.42	$0.07743 ₿0.0000034	$0.07228 ₿0.0000033	$477.4K ₿1.12	$10.97M ₿501.73	$4.28M ₿132.42
2189	Storm Trade STORM	$0.01668	0.22	$4.26M	$0.0167	$0.01644	$6.87M	$16.68M	$4.26M
2190	EternalAI EAI	$0.01884	-4.22	$4.24M	$0.02037	$0.01879	$57.08K	$18.83M	$4.24M
2191	Skeb SKEB	$0.0004527 ₿0.000000021	6.23	$4.24M ₿131.14	$0.0004532 ₿0.000000021	$0.000426 ₿0.000000020	$102.75K ₿4.24	$4.52M ₿213.27	$4.24M ₿131.14
2192	Settled EthXY Token SEXY	$0.04241 ₿0.000022	-12.68	$4.24M ₿0	$0.04859 ₿0.000024	$0.04191 ₿0.000021	$43.61K ₿5.74	$4.24M	$4.24M ₿0
2193	Lumoz MOZ	$0.002989	-6.08	$4.24M	$0.003283	$0.002951	$1.2M	$30.14M	$4.24M
2197	BIDZ Coin BIDZ	$0.001432 ₿0.00000020	-12.29	$4.23M ₿204.53	$0.001699 ₿0.00000023	$0.00126 ₿0.00000019	$6.86K ₿1.16	$19.84M ₿2.85K	$4.23M ₿204.53
2198	LightLink LL	$0.01453	-1.52	$4.21M	$0.01486	$0.01453	$594.33K	$14.54M	$4.21M
2202	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	0.06	$4.2M ₿98.31	$50.4 ₿0.00047	$49.9 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2204	Obyte GBYTE	$4.73 ₿0.00028	-2.20	$4.25M ₿242.07	$4.85 ₿0.00028	$3.99 ₿0.00012	$8.79K ₿0.02	$4.78M ₿281.81	$4.25M ₿242.07
2208	Xelis XEL	$1.35	-2.94	$4.18M	$1.4	$1.29	$88.86K	$4.18M	$4.18M
2209	First Convicted RACCON FRED	$0.004182	1.56	$4.19M	$0.004191	$0.003963	$1.37M	$4.19M	$4.19M
2210	Super Champs CHAMP	$0.004697	0.44	$4.18M	$0.004761	$0.004592	$461.45K	$4.7M	$4.18M
2211	higher HIGHER	$0.004177 ₿0.0000010	15.02	$4.17M ₿1.05K	$0.0043 ₿0.0000011	$0.003528 ₿0.0000010	$331.49K ₿29.59	$4.17M ₿1.05K	$4.17M ₿1.05K
2212	STON STON	$0.9103 ₿0.00041	0.16	$4.16M ₿694.41	$0.9399 ₿0.00043	$0.8946 ₿0.00037	$37.35K ₿18.9	$91.02M ₿41.14K	$4.16M ₿694.41
2214	Joule JOULE	$0.006623	3.71	$4.14M	$0.006761	$0.0063	$395.62	$4.18M	$4.14M
2215	Only1 LIKE	$0.01047 ₿0.0000027	7.32	$4.14M ₿752.61	$0.0108 ₿0.0000031	$0.00974 ₿0.0000027	$702.77K ₿18.71	$5.24M ₿1.38K	$4.14M ₿752.61
2216	yfii finance YFII	$103.46 ₿0.0076	3.62	$4.11M ₿305.55	$105.48 ₿0.0077	$95.29 ₿0.0075	$273.39K ₿534.38	$4.14M ₿307.61	$4.11M ₿305.55
2218	SelfieDogCoin SELFIE	$0.004105	13.10	$3.98M	$0.004343	$0.003326	$523.08K	$3.98M	$3.98M
2221	Utility Web3Shot UW3S	$0.1651 ₿0.0000025	-3.14	$4.08M ₿63.62	$0.1809 ₿0.0000026	$0.1637 ₿0.0000024	$5.14K ₿0.04	$1.65B ₿25.75K	$4.08M ₿63.62
2223	GenomesDAO GENOME GENOME	$0.004075	-1.54	$4.08M	$0.004244	$0.00404	$17.34K	$4.08M	$4.08M
2224	Warped Games WARPED	$0.000608 ₿0.000000022	-6.51	$4.07M ₿122.58	$0.0006518 ₿0.000000023	$0.0005985 ₿0.000000022	$38.86K ₿0.11	$6.08M ₿230.12	$4.07M ₿122.58
2226	Parrot USD PAI	$0.9697 ₿0.000014	0.01*	$4.06M ₿60.81	$0.9697 ₿0.000015	$0.9696 ₿0.000014	$1.96 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2227	Timeless LIT	$0.009157 ₿0.00000029	-1.19	$4.06M ₿66.81	$0.009304 ₿0.00000030	$0.009157 ₿0.00000028	$152.98 ₿0.09	$5.98M ₿179.06	$4.06M ₿66.81
2229	Unisocks SOCKS	$13,530.39 ₿0.49	0.11	$4.05M ₿148.01	$13,646.59	$13,511.52	$4.9 ₿0	$4.05M ₿148.01	$4.05M ₿148.01
2231	SunContract SNC	$0.03296 ₿0.00000092	-1.28	$4.05M ₿113.45	$0.03341 ₿0.00000095	$0.03253 ₿0.00000092	$168.76K ₿6.92	$4.05M ₿113.45	$4.05M ₿113.45
2232	Spinning Cat OIIAOIIA	$0.004043	-11.93	$4.06M	$0.004877	$0.003933	$133.57K	$4.06M	$4.06M
2233	Strawberry AI BERRY	$0.04037	-6.10	$4.37M	$0.04386	$0.03762	$79.79K	$4.37M	$4.37M
2235	DeBox BOX	$0.01329	4.77	$4.05M	$0.01342	$0.01247	$124.66K	$13.37M	$4.05M
2236	Contango TANGO	$0.01699	-0.77	$4.02M	$0.01731	$0.01681	$109.08	$17M	$4.02M
2237	HELLO HELLO	$0.00746 ₿0.00000085	-6.87	$4.02M ₿456.37	$0.00801 ₿0.00000090	$0.00746 ₿0.00000083	$209.19K ₿29	$7.57M ₿858.97	$4.02M ₿456.37
2240	SNPad SNPAD	$0.01431	0.71	$4M	$0.01443	$0.01221	$47.79K	$4M	$4M
2242	Djed DJED	$0.9931 ₿0.000014	0.66	$3.99M ₿58.65	$0.9934 ₿0.000014	$0.9673 ₿0.000014	$163.49K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2243	Celer Bridged WBTC (Conflux) WBTC	$103,255	-0.85	$3.99M	$104,146	$102,595	$11.16K	$3.99M	$3.99M
2244	Young Peezy AKA Pepe PEEZY	$0.003982 ₿0.000000035	-5.55	$3.98M ₿0	$0.004246 ₿0.000000049	$0.003868 ₿0.000000018	$14.83K ₿4.14	$3.98M ₿35.28	$3.98M ₿0
2245	Troll TROLL	$0.00000000414 ₿0.00000000000050	-1.55	$3.98M ₿490.63	$0.00000000424 ₿0.00000000000061	$0.000000004121 ₿0.00000000000050	$796.37K ₿441.86	$3.98M ₿490.84	$3.98M ₿490.63
2248	CrossFi XFI	$0.09373 ₿0.000012	0.76	$3.96M ₿0	$0.09563 ₿0.000013	$0.09288 ₿0.000011	$807.4K ₿2.37	$35.49M	$3.96M ₿0
2249	Aeternity AE	$0.009114 ₿0.00000052	-0.50	$3.96M ₿222.62	$0.009358 ₿0.00000055	$0.009094 ₿0.00000051	$196.35K ₿6.56	$4.89M ₿281.77	$3.96M ₿222.62
2250	Heurist HEU	$0.02453	-1.41	$3.95M	$0.0262	$0.02425	$189.24K	$24.54M	$3.95M
2251	Liquina LQNA	$3.69	-10.44	$3.94M	$4.13	$3.56	$37.24K	$3.94M	$3.94M
2253	ScPrime SCP	$0.06999 ₿0.0000025	0.43	$3.93M ₿137.29	$0.07012 ₿0.0000025	$0.06956 ₿0.0000023	$6.18K ₿0.01	$3.93M ₿137.84	$3.93M ₿137.29
2255	Multibit MUBI	$0.004116 ₿0.0000021	-0.38	$3.91M ₿2.02K	$0.004173 ₿0.0000023	$0.004059 ₿0.0000019	$1.22M ₿456.09	$4.11M ₿2.13K	$3.91M ₿2.02K
2256	Piteas PTS	$0.05603 ₿0.0000013	-4.65	$3.92M ₿90.2	$0.05971 ₿0.0000014	$0.05548 ₿0.0000013	$1.04K ₿0.24	$5.6M ₿139.63	$3.92M ₿90.2
2257	U Coin U	$0.0156	-0.97	$3.9M	$0.01583	$0.01543	$236.36K	$3.9M	$3.9M
2258	Swash SWASH	$0.003925 ₿0.00000031	-6.94	$3.9M ₿307.89	$0.004218 ₿0.00000035	$0.003892 ₿0.00000031	$69.6K ₿3.96	$3.92M ₿319.32	$3.9M ₿307.89
2259	Andy ANDY	$0.003897 ₿0.00000035	0.24	$3.9M ₿0	$0.004051 ₿0.00000040	$0.003709 ₿0.00000017	$17.37K ₿36.67	$3.9M ₿340.48	$3.9M ₿0
2261	Rai Reflex Index RAI	$3.02 ₿0.000041	-0.04	$3.89M ₿72.57	$3.04 ₿0.000041	$3.01 ₿0.000039	$13.83K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2263	LORDS LORDS	$0.0188 ₿0.0000023	1.42	$3.89M ₿289.36	$0.01897 ₿0.0000024	$0.01831 ₿0.0000020	$1.4K ₿4.34	$5.64M ₿1.15K	$3.89M ₿289.36
2264	Mistery MERY	$0.000009249 ₿0.000000000026	1.66	$3.89M ₿0	$0.00000933 ₿0.000000000034	$0.000008869 ₿0.000000000023	$46.54K ₿3.82	$3.89M ₿10.99	$3.89M ₿0
2265	Rain Coin RAIN	$3.89 ₿0.00014	-1.75	$3.95M ₿142.92	$4.08 ₿0.00015	$3.87 ₿0.00014	$2.32K ₿0.94	$3.95M ₿142.92	$3.95M ₿142.92
2266	Bazed Games BAZED	$0.05076 ₿0.0000031	-3.66	$3.88M ₿243.88	$0.05273 ₿0.0000033	$0.05043 ₿0.0000028	$2.6K ₿2.67	$3.88M ₿243.88	$3.88M ₿243.88
2267	WELF WELF	$0.509	-1.18	$3.88M	$0.5188	$0.4989	$61.95K	$25.45M	$3.88M
2271	WINR Protocol WINR	$0.007735 ₿0.00000087	-0.81	$3.87M ₿298.27	$0.007829 ₿0.00000087	$0.007671 ₿0.00000083	$11.47K ₿3.14	$5.18M ₿313.61	$3.87M ₿298.27
2272	DeRace ZERC	$0.03224 ₿0.0000043	-1.03	$3.87M ₿519.2	$0.03312 ₿0.0000045	$0.03182 ₿0.0000042	$234.26K ₿9.14	$3.87M ₿519.2	$3.87M ₿519.2
2274	nomnom NOMNOM	$0.003761	-17.69	$3.86M	$0.005398	$0.003542	$1.9M	$3.86M	$3.86M
2277	BOB Token BOB	$0.000005589 ₿0.00000000045	-0.69	$3.86M ₿314.15	$0.00000564 ₿0.00000000049	$0.000005499 ₿0.00000000045	$368.34K ₿40.13	$3.86M ₿314.15	$3.86M ₿314.15
2278	Neurobro BRO	$0.00482	-7.23	$3.85M	$0.005195	$0.004785	$136.07K	$4.79M	$3.85M
2279	Fluxbot FLUXB	$0.008925 ₿0.0000013	-0.13	$3.84M ₿0	$0.009008 ₿0.0000014	$0.008736 ₿0.0000012	$90.31K ₿5.26	$4.46M ₿683.77	$3.84M ₿0
2281	Symbiosis SIS	$0.05862 ₿0.0000061	-0.51	$3.83M ₿378.98	$0.05929 ₿0.0000062	$0.0584 ₿0.0000059	$1.22M ₿67.79	$5.85M ₿610.79	$3.83M ₿378.98
2282	BitKan KAN	$0.0007022 ₿0.000000015	0.09	$3.82M ₿84.72	$0.0007051 ₿0.000000016	$0.0006943 ₿0.000000015	$125.75K ₿4.99	$7M ₿155.38	$3.82M ₿84.72
2284	Voyager Token VGX	$0.004224 ₿0.0000015	12.49	$3.83M ₿435.9	$0.005561 ₿0.0000015	$0.003755 ₿0.0000014	$1.69M ₿114.66	$3.84M ₿439.69	$3.83M ₿435.9
2285	BUBBLES BUBBLES	$0.003829	-0.97	$3.83M	$0.003903	$0.003777	$105.93	$3.83M	$3.83M
2286	Electra Protocol XEP	$0.0002096 ₿0.000000014	-1.18	$3.82M ₿267.76	$0.0002147 ₿0.000000018	$0.0001982 ₿0.000000014	$170.09K ₿3.06	$6.19M ₿440.06	$3.82M ₿267.76
2287	Dynex DNX	$0.037 ₿0.0000098	-3.50	$3.81M ₿868.33	$0.03871 ₿0.000010	$0.03634 ₿0.0000098	$237.88K ₿32.42	$3.81M ₿868.35	$3.81M ₿868.33
2289	Eigenpie EGP	$1.02	2.47	$3.76M	$1.04	$0.9786	$1.55M	$10.18M	$3.76M
2290	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2109	0.27	$3.8M	$0.2109	$0.209	$213.38K	$21.09M	$3.8M
2291	Kyber Network KNCL	$0.3256 ₿0.000010	-0.31	$3.8M ₿231.35	$0.328 ₿0.000012	$0.3212 ₿0.000010	$2.36K ₿1.12	$3.94M ₿145.82	$3.8M ₿231.35
2293	Creo Engine CREO	$0.009504 ₿0.0000018	0.09	$3.8M ₿545.12	$0.00951 ₿0.0000019	$0.009484 ₿0.0000018	$543.28K ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2294	LanaCoin LANA	$0.001068 ₿0.0000000054	-2.65	$3.79M ₿18.36	$0.001174 ₿0.0000000055	$0.001062 ₿0.0000000053	$289.94 ₿0.01	$8.02M ₿40.78	$3.79M ₿18.36
2295	IQ6900 IQ	$0.003788	8.40	$3.78M	$0.003815	$0.003306	$507.53K	$3.78M	$3.78M
2297	PlayDapp PDA	$0.006016 ₿0.0000017	1.87	$3.77M ₿1.04K	$0.00665 ₿0.0000018	$0.005678 ₿0.0000017	$582.71K ₿84.32	$4.21M ₿1.24K	$3.77M ₿1.04K
2298	L2 Standard Bridged WETH (Mode) WETH	$2,519.91	-0.61	$3.77M	$2,551.48	$2,494.89	$117.33K	$3.77M	$3.77M
2303	Karura KAR	$0.03209 ₿0.0000022	-0.37	$3.75M ₿236.77	$0.03234 ₿0.0000025	$0.03157 ₿0.0000022	$172.42K ₿4.34	$5.14M ₿241.83	$3.75M ₿236.77
2304	LIF3 (OLD) LIF3	$0.001432 ₿0.00000016	-3.77	$3.75M ₿428.96	$0.001488 ₿0.00000017	$0.001432 ₿0.00000016	$19.14 ₿0.13	$12.74M ₿1.46K	$3.75M ₿428.96
2307	Edgevana Staked SOL EDGESOL	$176.91 ₿0.0026	-2.00	$3.74M ₿0	$180.52 ₿0.0028	$171.08 ₿0.0026	$811.63 ₿0	$3.74M ₿0.29	$3.74M ₿0
2309	iBTC Network IBTC	$104,818	-0.48	$3.73M	$105,527	$103,633	$10.14K	$3.73M	$3.73M
2310	Somnium Space CUBEs CUBE	$0.2511 ₿0.000016	0.50	$3.73M ₿245.61	$0.2538 ₿0.000016	$0.2467 ₿0.000016	$2.63K ₿0.91	$10.06M ₿662.78	$3.73M ₿245.61
2311	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.11	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$68.52K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2314	Shiden Network SDN	$0.05588 ₿0.0000044	-1.14	$3.72M ₿290.59	$0.05667 ₿0.0000046	$0.05557 ₿0.0000043	$10.59K ₿6.3	$4.84M ₿377	$3.72M ₿290.59
2315	CumRocket CUMMIES	$0.00281 ₿0.00000015	0.08	$3.71M ₿202.84	$0.002823 ₿0.00000016	$0.002742 ₿0.00000015	$759.67K ₿1.36	$3.71M ₿202.84	$3.71M ₿202.84
2316	sekoia by Virtuals SEKOIA	$0.003706	-4.94	$3.71M	$0.003966	$0.00362	$112.79K	$3.71M	$3.71M
2319	Landshare Token LAND	$0.6173 ₿0.000063	0.42	$3.69M ₿243.46	$0.6284 ₿0.000066	$0.6042 ₿0.000055	$247.55K ₿11.19	$3.71M ₿243.46	$3.69M ₿243.46
2323	Netvrk NETVR	$0.03678 ₿0.0000027	5.35	$3.68M ₿175.9	$0.04773 ₿0.0000029	$0.03294 ₿0.0000026	$408.56K ₿2.49	$3.68M ₿274.49	$3.68M ₿175.9
2325	Matrix AI Network MAN	$0.00795 ₿0.00000057	-2.65	$3.68M ₿258.2	$0.008167 ₿0.00000062	$0.007787 ₿0.00000057	$83.61K ₿2.62	$6.06M ₿433.59	$3.68M ₿258.2
2329	AXEL AXEL	$0.02628 ₿0.0000016	-10.62	$3.66M ₿206.61	$0.02942 ₿0.0000017	$0.02414 ₿0.0000013	$1.27K ₿0.19	$26.29M ₿1.63K	$3.66M ₿206.61
2331	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01257 ₿0.00000011	$0.01244 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2332	High Yield USD (Base) HYUSD	$1.09	0.02	$3.65M	$1.09	$1.09	$5.83K	$3.65M	$3.65M
2335	Neighbourhoods NHT	$0.0003961 ₿0.0000000071	-0.14	$3.65M ₿65.78	$0.0004009 ₿0.0000000071	$0.0003888 ₿0.0000000063	$41.49K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2337	SHUI CFX SCFX	$0.08495 ₿0.0000051	-0.70	$3.64M ₿0	$0.08641	$0.08393	$32.64 ₿0	$3.64M ₿29.54	$3.64M ₿0
2338	Kekistan KEK	$0.00000862	4.38	$3.63M	$0.000008869	$0.000007559	$68.44K	$3.63M	$3.63M
2339	MAGA Hat MAGA	$0.000008849	-3.35	$3.63M	$0.00000917	$0.00000881	$2.25M	$3.66M	$3.63M
2340	ICB Network ICBX	$0.0004522	3.98	$3.62M	$0.0004591	$0.0004264	$232.54K	$45.23M	$3.62M
2342	00 Token 00	$0.01561 ₿0.0000018	-1.45	$3.63M ₿418.51	$0.0159 ₿0.0000022	$0.01542 ₿0.0000014	$131.56K ₿115.6	$15.61M ₿1.8K	$3.63M ₿418.51
2343	Wownero WOW	$0.03866 ₿0.0000014	-4.36	$3.62M ₿120.48	$0.04043 ₿0.0000015	$0.03851 ₿0.0000014	$1.52K ₿0.08	$3.63M ₿269.09	$3.62M ₿120.48
2344	eBTC EBTC	$105,485	0.61	$3.61M	$106,372	$104,027	$647.57	$3.61M	$3.61M
2345	ichi.farm ICHI	$0.3889 ₿0.000037	-0.20	$3.61M ₿312.83	$0.3956 ₿0.000038	$0.384 ₿0.000037	$670.96 ₿17.79	$3.89M ₿376.26	$3.61M ₿312.83
2347	Nya NYA	$0.0000000981	-1.60	$3.61M	$0.0000000997	$0.00000009757	$16.01K	$3.61M	$3.61M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}