صفحة النتائج 17 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3710	Pchain PI	$0.000422 ₿0.0000000066	1.02	$430.01K ₿6.75	$0.0004313 ₿0.0000000068	$0.0004071 ₿0.0000000063	$1.07K ₿0.02	$659.06K ₿10.34	$430.01K ₿6.75
3711	MCH Coin MCHC	$0.01003 ₿0.00000015	0.76	$429.83K ₿6.81	$0.01022 ₿0.00000016	$0.009864 ₿0.00000015	$631.9 ₿0.01	$440.19K ₿6.97	$429.83K ₿6.81
3713	Crash On Base CRASH	$0.0004486 ₿0.0000000070	-5.53	$428.75K ₿6.77	$0.0004956 ₿0.0000000078	$0.0004386 ₿0.0000000069	$2.12K ₿0.03	$428.75K ₿6.77	$428.75K ₿6.77
3715	TEH EPIK DUCK EPIK	$0.0005065 ₿0.0000000080	-3.54	$428.74K ₿6.83	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.56K ₿0.04	$428.74K ₿6.83	$428.74K ₿6.83
3717	Joule JOULE	$0.0004091 ₿0.0000000064	0.34	$428.62K ₿6.75	$0.000421 ₿0.0000000066	$0.0003992 ₿0.0000000063	$93.47 ₿0	$431.1K ₿6.78	$428.62K ₿6.75
3718	ElonRWA ELONRWA	$0.00001354 ₿0.00000000021	2.01	$428.46K ₿6.78	$0.00001375 ₿0.00000000021	$0.00001322 ₿0.00000000021	$124.23 ₿0	$943.54K ₿14.92	$428.46K ₿6.78
3722	GEEQ GEEQ	$0.007785 ₿0.00000012	-0.12	$423.86K ₿6.76	$0.007874 ₿0.00000012	$0.007605 ₿0.00000011	$210.43K ₿3.36	$777.72K ₿12.4	$423.86K ₿6.76
3723	Fold FLD	$0.0003224 ₿0.0000000051	-1.10	$427.65K ₿6.75	$0.0003338 ₿0.0000000052	$0.0003166 ₿0.0000000050	$1.39K ₿0.02	$855.01K ₿13.5	$427.65K ₿6.75
3727	Phoenix PHB	$0.005863 ₿0.000000094	-19.95	$426.09K ₿6.77	$0.008691 ₿0.00000013	$0.005857 ₿0.000000092	$225.52K ₿3.57	$426.09K ₿6.77	$426.09K ₿6.77
3728	Harambe on Solana HARAMBE	$0.0004237 ₿0.0000000067	-5.37	$426.06K ₿6.72	$0.0004553 ₿0.0000000071	$0.0004189 ₿0.0000000066	$12.8K ₿0.21	$426.06K ₿6.72	$426.06K ₿6.72
3729	Xend Finance RWA	$0.002123 ₿0.000000033	0.65	$425.65K ₿6.72	$0.002146 ₿0.000000033	$0.002109 ₿0.000000033	$2.94K ₿0.05	$425.65K ₿6.72	$425.65K ₿6.72
3733	IRISnet IRIS	$0.0002947 ₿0.0000000045	-4.64	$424.93K ₿6.58	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$5.31K ₿0.08	$633.58K ₿9.82	$424.93K ₿6.58
3737	Hege HEGE	$0.0004244 ₿0.0000000064	2.87	$424.4K ₿6.82	$0.0004333 ₿0.0000000068	$0.0004 ₿0.0000000063	$60.11K ₿0.92	$424.4K ₿6.82	$424.4K ₿6.82
3738	Galvan IZE	$0.00005496 ₿0.00000000087	-0.47	$423.91K ₿6.7	$0.00005721 ₿0.00000000091	$0.00005186 ₿0.00000000080	$136.35 ₿0	$679.78K ₿10.75	$423.91K ₿6.7
3739	Port3 Network PORT3	$0.00088 ₿0.000000013	2.72	$423.73K ₿6.7	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.84K ₿1.03	$880.06K ₿13.92	$423.73K ₿6.7
3741	Mazze MAZZE	$0.0001606 ₿0.0000000025	9.76	$423.63K ₿6.7	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$31.8K ₿0.51	$777.28K ₿12.3	$423.63K ₿6.7
3744	ISKRA Token ISK	$0.0006858 ₿0.000000010	-0.34	$422.65K ₿6.69	$0.0006884 ₿0.000000011	$0.0006857 ₿0.000000010	$15.11K ₿0.24	$683.7K ₿10.83	$422.65K ₿6.69
3746	FlowX Finance FLX	$0.06355 ₿0.0000010	2.09	$421.85K ₿6.67	$0.06437 ₿0.0000010	$0.06179 ₿0.00000098	$1.62K ₿0.03	$635.49K ₿10.05	$421.85K ₿6.67
3747	Yield Yak YAK	$42.11 ₿0.00066	2.69	$421.14K ₿6.66	$42.75 ₿0.00067	$40.73 ₿0.00065	$13.17 ₿0	$421.14K ₿6.66	$421.14K ₿6.66
3748	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3749	Metaverse Index MVI	$4.42 ₿0.000069	-4.46	$419.59K ₿6.67	$4.62 ₿0.000073	$4.19 ₿0.000066	$43.12 ₿0	$419.59K ₿6.67	$419.59K ₿6.67
3752	Neutron NTRN	$0.001152 ₿0.000000018	-1.94	$418.89K ₿6.62	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$3.04K ₿0.05	$735.17K ₿11.62	$418.89K ₿6.62
3755	Poolz Finance POOLX	$0.07595 ₿0.0000011	-6.14	$417.76K ₿6.61	$0.082 ₿0.0000013	$0.07586 ₿0.0000011	$51.08K ₿0.8	$417.77K ₿6.61	$417.76K ₿6.61
3758	POOH POOH	$0.00000000099 ₿0.000000000000015	2.24	$416.4K ₿6.59	$0.000000001012 ₿0.000000000000015	$0.000000000964 ₿0.000000000000015	$329.58 ₿0.01	$416.4K ₿6.59	$416.4K ₿6.59
3760	Everton Fan Token EFC	$0.05486 ₿0.00000087	-4.44	$416.59K ₿6.63	$0.05785 ₿0.00000092	$0.05386 ₿0.00000084	$266.33K ₿4.23	$548.64K ₿8.73	$416.59K ₿6.63
3763	Stratos STOS	$0.01076 ₿0.00000017	1.54	$416K ₿6.58	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$111.15K ₿1.76	$1.07M ₿16.96	$416K ₿6.58
3770	PunkCity PUNK	$0.008762 ₿0.00000013	6.47	$414.99K ₿6.5	$0.008868 ₿0.00000013	$0.008182 ₿0.00000013	$35.47 ₿0	$436.22K ₿6.84	$414.99K ₿6.5
3771	mfercoin MFER	$0.0004138 ₿0.0000000065	1.26	$413.7K ₿6.54	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$435.51 ₿0.01	$413.7K ₿6.54	$413.7K ₿6.54
3774	WLTH WLTH	$0.0007834 ₿0.000000012	-0.09	$412.87K ₿6.53	$0.0007851 ₿0.000000012	$0.0007762 ₿0.000000012	$299 ₿0	$765.58K ₿12.12	$412.87K ₿6.53
3775	AS Monaco Fan Token ASM	$0.06524 ₿0.0000010	0.38	$412.36K ₿6.53	$0.0663 ₿0.0000010	$0.06446 ₿0.0000010	$336.13K ₿5.22	$652.45K ₿10.34	$412.36K ₿6.53
3780	DEUS Finance DEUS	$2.43 ₿0.000038	0.92	$411.33K ₿6.53	$2.47 ₿0.000038	$2.39 ₿0.000037	$912.78 ₿0.01	$732.5K ₿11.63	$411.33K ₿6.53
3781	Blinks.gg BGG1	$0.0004129 ₿0.0000000065	-1.85	$414.86K ₿6.54	$0.0004227 ₿0.0000000067	$0.0004101 ₿0.0000000064	$55.05K ₿0.87	$414.86K ₿6.54	$414.86K ₿6.54
3783	XELS XELS	$0.02092 ₿0.00000033	-0.02	$409.78K ₿6.48	$0.02095 ₿0.00000033	$0.02091 ₿0.00000032	$75.66K ₿1.2	$439.31K ₿6.95	$409.78K ₿6.48
3784	ZynCoin ZYN	$0.0004511 ₿0.0000000071	-3.18	$409.73K ₿6.49	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$27.9K ₿0.45	$409.73K ₿6.49	$409.73K ₿6.49
3788	Settled EthXY Token SEXY	$0.004082 ₿0.000000064	-30.96	$408.23K ₿6.47	$0.006037 ₿0.000000094	$0.004051 ₿0.000000063	$3.57 ₿0	$408.23K ₿6.47	$408.23K ₿6.47
3790	BONGO CAT BONGO	$0.0004072 ₿0.0000000064	5.88	$407.41K ₿6.44	$0.0004166 ₿0.0000000065	$0.0003831 ₿0.0000000061	$1.03K ₿0.02	$407.41K ₿6.44	$407.41K ₿6.44
3792	Doland Tremp TREMP	$0.004054 ₿0.000000064	2.12	$405.19K ₿6.45	$0.004121 ₿0.000000064	$0.00396 ₿0.000000063	$221.34 ₿0	$405.19K ₿6.45	$405.19K ₿6.45
3794	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3796	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3799	Happy Cat HAPPY	$0.0001207 ₿0.0000000019	2.46	$402.68K ₿6.37	$0.0001231 ₿0.0000000019	$0.0001175 ₿0.0000000018	$38.58K ₿0.6	$402.68K ₿6.37	$402.68K ₿6.37
3802	BinStarter BSR	$0.006883 ₿0.00000010	0.99	$401.61K ₿6.34	$0.006932 ₿0.00000010	$0.006797 ₿0.00000010	$2.04K ₿0.03	$687.69K ₿10.86	$401.61K ₿6.34
3803	Hemule HEMULE	$0.0004096 ₿0.0000000065	2.86	$401.44K ₿6.4	$0.0004204 ₿0.0000000066	$0.0003966 ₿0.0000000063	$1.62K ₿0.03	$401.44K ₿6.4	$401.44K ₿6.4
3804	GenomesDAO GENOME GENOME	$0.0004015 ₿0.0000000063	2.44	$401.39K ₿6.35	$0.0004112 ₿0.0000000064	$0.0003888 ₿0.0000000062	$241.16 ₿0	$401.39K ₿6.35	$401.39K ₿6.35
3811	GoGoPool GGP	$0.04861 ₿0.00000076	8.62	$400.67K ₿6.33	$0.04932 ₿0.00000077	$0.04443 ₿0.00000071	$59.22 ₿0	$1.02M ₿16.03	$400.67K ₿6.33
3812	Solama SOLAMA	$0.0005921 ₿0.0000000093	1.79	$399.95K ₿6.34	$0.0006186 ₿0.0000000097	$0.0005799 ₿0.0000000091	$26.7K ₿0.42	$399.95K ₿6.34	$399.95K ₿6.34
3817	PLEARN PLN	$0.004419 ₿0.000000070	-0.47	$399.6K ₿6.36	$0.004488 ₿0.000000071	$0.004394 ₿0.000000068	$49.39K ₿0.78	$1.52M ₿24.19	$399.6K ₿6.36
3823	Unizen ZCX	$0.0005812 ₿0.0000000092	-1.96	$394.9K ₿6.25	$0.0006003 ₿0.0000000095	$0.0005796 ₿0.0000000090	$51.39K ₿0.81	$514.16K ₿8.14	$394.9K ₿6.25
3824	Kizuna KIZUNA	$0.00000000041 ₿0.0000000000000064	-10.84	$394.49K ₿6.24	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$8.95K ₿0.14	$394.49K ₿6.24	$394.49K ₿6.24
3825	Luce LUCE	$0.0003946 ₿0.0000000062	5.20	$394.62K ₿6.23	$0.0003979 ₿0.0000000062	$0.000374 ₿0.0000000059	$34.8K ₿0.55	$394.62K ₿6.23	$394.62K ₿6.23
3827	Octopus Network OCT	$0.003942 ₿0.000000062	-2.19	$394.26K ₿6.28	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.21 ₿0	$394.26K ₿6.28	$394.26K ₿6.28
3828	EYWA EYWA	$0.0006568 ₿0.000000010	0.27	$393.44K ₿6.22	$0.0006573 ₿0.000000010	$0.0006544 ₿0.000000010	$117.36K ₿1.86	$656.85K ₿10.38	$393.44K ₿6.22
3831	MagicCraft MCRT	$0.00007791 ₿0.0000000012	-0.21	$393.02K ₿6.22	$0.00007849 ₿0.0000000012	$0.00007758 ₿0.0000000012	$97.77K ₿1.56	$561.64K ₿8.89	$393.02K ₿6.22
3833	ParallelAI PAI	$0.003929 ₿0.000000062	2.04	$392.61K ₿6.25	$0.003961 ₿0.000000063	$0.003714 ₿0.000000058	$52.68K ₿0.84	$392.61K ₿6.25	$392.61K ₿6.25
3835	Flamingo Finance FLM	$0.0006885 ₿0.000000010	-0.52	$392.28K ₿6.2	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$58.12K ₿0.92	$392.28K ₿6.2	$392.28K ₿6.2
3836	Spinning Cat OIIAOIIA	$0.0003907 ₿0.0000000062	-8.18	$390.55K ₿6.18	$0.0004335 ₿0.0000000068	$0.0003796 ₿0.0000000060	$11.75K ₿0.19	$390.55K ₿6.18	$390.55K ₿6.18
3837	Göztepe S.K. Fan Token GOZ	$0.08912 ₿0.0000014	-1.14	$389.85K ₿6.24	$0.09284 ₿0.0000014	$0.08803 ₿0.0000013	$336.7K ₿5.31	$625.33K ₿10.02	$389.85K ₿6.24
3840	DecideAI DCD	$0.0006707 ₿0.000000010	-1.47	$388.17K ₿6.12	$0.0007013 ₿0.000000011	$0.0006469 ₿0.000000010	$141.24 ₿0	$661.1K ₿10.43	$388.17K ₿6.12
3842	MerlinSwap MP	$0.0001231 ₿0.0000000019	-1.67	$387.91K ₿6.14	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$13.17K ₿0.21	$2.59M ₿40.91	$387.91K ₿6.14
3844	Hacash HAC	$0.217 ₿0.0000034	1.08	$387.52K ₿6.13	$0.2221 ₿0.0000034	$0.2107 ₿0.0000033	$8.33K ₿0.13	$387.52K ₿6.13	$387.52K ₿6.13
3845	Nuritopia NBLU	$0.0001428 ₿0.0000000022	-4.09	$387.42K ₿6.12	$0.0001504 ₿0.0000000023	$0.0001413 ₿0.0000000022	$23.67K ₿0.37	$714.41K ₿11.29	$387.42K ₿6.12
3847	Shade Protocol SHD	$0.07182 ₿0.0000011	1.82	$386.68K ₿6.13	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$69.17K ₿1.09	$716.96K ₿11.37	$386.68K ₿6.13
3853	Edge Matrix Computing EMC	$0.001883 ₿0.000000029	-2.50	$385.2K ₿6.09	$0.002077 ₿0.000000033	$0.001879 ₿0.000000029	$1.84K ₿0.03	$1.85M ₿29.18	$385.2K ₿6.09
3854	Waffles WAFFLES	$0.000386 ₿0.0000000061	0.23	$385.16K ₿6.13	$0.0003991 ₿0.0000000062	$0.0003784 ₿0.0000000060	$1.02K ₿0.02	$385.16K ₿6.13	$385.16K ₿6.13
3855	ritestream RITE	$0.0004471 ₿0.0000000070	-0.16	$385.14K ₿6.1	$0.0004479 ₿0.0000000071	$0.0004471 ₿0.0000000069	$9.39 ₿0	$447.14K ₿7.08	$385.14K ₿6.1
3862	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3864	Dog Wif Nunchucks NINJA	$0.0003731 ₿0.0000000065	-25.00	$381.14K ₿6.85	$0.0005257 ₿0.0000000083	$0.0003752 ₿0.0000000068	$4.86K ₿0.06	$381.14K ₿6.85	$381.14K ₿6.85
3866	Welshcorgicoin WELSH	$0.00003806 ₿0.00000000060	0.54	$380.71K ₿6	$0.00003923 ₿0.00000000062	$0.00003744 ₿0.00000000059	$351.36 ₿0.01	$380.71K ₿6	$380.71K ₿6
3871	Seedify.fund SFUND	$0.004579 ₿0.000000073	-7.91	$379.91K ₿6.13	$0.005029 ₿0.000000079	$0.004514 ₿0.000000071	$6.9K ₿0.11	$457.72K ₿7.39	$379.91K ₿6.13
3877	Factor FACT	$0.3192 ₿0.0000050	9.38	$377.07K ₿5.97	$0.3298 ₿0.0000052	$0.2807 ₿0.0000044	$516.74 ₿0.01	$377.07K ₿5.97	$377.07K ₿5.97
3878	CryptoAutos AUTOS	$0.0005085 ₿0.0000000080	0.84	$376.58K ₿5.95	$0.0005163 ₿0.0000000081	$0.0004988 ₿0.0000000079	$687.38 ₿0.01	$508.52K ₿8.04	$376.58K ₿5.95
3881	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3882	Bad Idea AI BAD	$0.000000000548 ₿0.0000000000000086	3.34	$375.1K ₿5.93	$0.000000000548 ₿0.0000000000000086	$0.00000000051 ₿0.0000000000000080	$1.25K ₿0.02	$454.35K ₿7.18	$375.1K ₿5.93
3884	Vector Smart Gas VSG	$0.00005827 ₿0.00000000092	0.31	$374.56K ₿5.93	$0.00005831 ₿0.00000000093	$0.00005784 ₿0.00000000090	$150.95K ₿2.39	$374.56K ₿5.93	$374.56K ₿5.93
3890	dForce Token DF	$0.0003732 ₿0.0000000059	1.77	$373.18K ₿5.9	$0.000379 ₿0.0000000059	$0.0003648 ₿0.0000000058	$17.48 ₿0	$373.18K ₿5.9	$373.18K ₿5.9
3893	PIKA to PIKO ピカとピコ PIKA	$0.0005032 ₿0.0000000079	-5.03	$371.32K ₿5.89	$0.0005331 ₿0.0000000084	$0.0004784 ₿0.0000000075	$309.54 ₿0	$371.32K ₿5.89	$371.32K ₿5.89
3896	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3906	THREE $THREE	$0.003675 ₿0.000000058	-20.89	$367.58K ₿5.87	$0.004986 ₿0.000000078	$0.00341 ₿0.000000054	$219.33K ₿3.48	$367.58K ₿5.87	$367.58K ₿5.87
3909	Sphynx Labs SPHYNX	$0.0002446 ₿0.0000000038	1.84	$366.94K ₿5.79	$0.0002471 ₿0.0000000038	$0.0002394 ₿0.0000000038	$462.23 ₿0.01	$366.94K ₿5.79	$366.94K ₿5.79
3912	PINO PINO	$0.0003682 ₿0.0000000058	-7.43	$364.37K ₿5.81	$0.000424 ₿0.0000000066	$0.000356 ₿0.0000000056	$4.18K ₿0.07	$364.37K ₿5.81	$364.37K ₿5.81
3924	Dork Lord DORKY	$0.005207 ₿0.000000082	-1.93	$361.49K ₿5.72	$0.00555 ₿0.000000088	$0.005161 ₿0.000000082	$6.68K ₿0.11	$361.49K ₿5.72	$361.49K ₿5.72
3926	Minted MTD	$0.001947 ₿0.000000030	0.83	$360.77K ₿5.72	$0.00198 ₿0.000000031	$0.00192 ₿0.000000030	$792.79 ₿0.01	$1.95M ₿30.89	$360.77K ₿5.72
3937	PureFi UFI	$0.003815 ₿0.000000060	-1.09	$356.41K ₿5.63	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$80.8 ₿0	$381.32K ₿6.02	$356.41K ₿5.63
3940	supercycle(real) SUPERCYCLE	$0.0003578 ₿0.0000000056	10.34	$355.06K ₿5.62	$0.0003663 ₿0.0000000057	$0.0003231 ₿0.0000000051	$2.76K ₿0.04	$355.06K ₿5.62	$355.06K ₿5.62
3941	BlackCardCoin BCCOIN	$0.03555 ₿0.00000056	-1.67	$355.3K ₿5.62	$0.03892 ₿0.00000061	$0.0349 ₿0.00000055	$178.79K ₿2.81	$2.49M ₿39.35	$355.3K ₿5.62
3942	Mirror Protocol MIR	$0.004568 ₿0.000000071	0.42	$355.22K ₿5.56	$0.004748 ₿0.000000074	$0.004426 ₿0.000000069	$2.35K ₿0.04	$1.69M ₿26.52	$355.22K ₿5.56
3946	Doge Eat Doge OMNOM	$0.000000001136 ₿0.000000000000018	-48.40	$353.57K ₿5.65	$0.000000002252 ₿0.000000000000035	$0.000000001136 ₿0.000000000000018	$111.36K ₿1.77	$1.14M ₿18.16	$353.57K ₿5.65
3949	Fud the Pug FUD	$0.000000006131 ₿0.000000000000097	-12.35	$352.58K ₿5.71	$0.000000007336 ₿0.00000000000011	$0.000000006093 ₿0.000000000000096	$2.88K ₿0.04	$462.89K ₿7.5	$352.58K ₿5.71
3950	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3951	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3952	Valencia CF Fan Token VCF	$0.05291 ₿0.00000083	-5.35	$352.22K ₿5.57	$0.05769 ₿0.00000091	$0.0514 ₿0.00000081	$125.43K ₿1.99	$529.13K ₿8.38	$352.22K ₿5.57
3954	Stargaze STARS	$0.0001195 ₿0.0000000018	-1.65	$351.17K ₿5.56	$0.0001215 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.95K ₿0.03	$356.9K ₿5.65	$351.17K ₿5.56
3955	Adrena ADX	$0.0003541 ₿0.0000000056	29.48	$350.61K ₿5.56	$0.0003963 ₿0.0000000062	$0.0002723 ₿0.0000000042	$689.35 ₿0.01	$353.14K ₿5.6	$350.61K ₿5.56
3964	Per Community PER	$0.0005808 ₿0.0000000091	1.12	$348.54K ₿5.5	$0.0005974 ₿0.0000000093	$0.0005682 ₿0.0000000090	$72.12 ₿0	$348.54K ₿5.5	$348.54K ₿5.5
3970	DUKO DUKO	$0.00003456 ₿0.00000000054	1.80	$345.58K ₿5.45	$0.00003508 ₿0.00000000055	$0.00003347 ₿0.00000000053	$29.56K ₿0.47	$345.58K ₿5.45	$345.58K ₿5.45
3972	MASQ MASQ	$0.01002 ₿0.00000015	-4.73	$344.52K ₿5.45	$0.01078 ₿0.00000016	$0.009848 ₿0.00000015	$491.53 ₿0.01	$375.79K ₿5.95	$344.52K ₿5.45
3974	Mobius MOBI	$0.0006698 ₿0.000000010	-1.00	$344.29K ₿5.44	$0.0007088 ₿0.000000011	$0.0006637 ₿0.000000010	$133.26 ₿0	$594.8K ₿9.39	$344.29K ₿5.44
3983	Lattice Token LTX	$0.01064 ₿0.00000016	1.26	$341.41K ₿5.39	$0.0107 ₿0.00000016	$0.01048 ₿0.00000016	$20.68K ₿0.33	$1.06M ₿16.8	$341.41K ₿5.39
3986	Injective Quants QUNT	$0.0005637 ₿0.0000000089	25.17	$340.91K ₿5.38	$0.000599 ₿0.0000000094	$0.0004503 ₿0.0000000071	$12.91K ₿0.2	$340.91K ₿5.38	$340.91K ₿5.38
3987	Humanode HMND	$0.001561 ₿0.000000024	-2.44	$339.98K ₿5.38	$0.001638 ₿0.000000025	$0.001556 ₿0.000000024	$65.84K ₿1.04	$624.66K ₿9.88	$339.98K ₿5.38
3989	DeFi Kingdoms Crystal CRYSTAL	$0.002191 ₿0.000000034	-11.25	$338.61K ₿5.36	$0.002534 ₿0.000000040	$0.002154 ₿0.000000034	$178.7 ₿0	$515.56K ₿8.16	$338.61K ₿5.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}