صفحة النتائج 17 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1937	Solnic SOLNIC	$0.005474	2.17	$5.15M	$0.005487	$0.00524	$7.91K	$5.15M	$5.15M
1939	LORDS LORDS	$0.02543 ₿0.0000023	11.37	$5.13M ₿289.36	$0.02546 ₿0.0000024	$0.02253 ₿0.0000020	$9.67K ₿4.34	$12.72M ₿1.15K	$5.13M ₿289.36
1940	SIX Network SIX	$0.0186 ₿0.00000054	-2.35	$5.09M ₿149.8	$0.01931 ₿0.00000056	$0.01855 ₿0.00000054	$940.68K ₿6.04	$18.6M ₿547.15	$5.09M ₿149.8
1941	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005136	8.62	$5.14M	$0.005138	$0.004691	$9.2K	$5.14M	$5.14M
1942	Harambe on Solana HARAMBE	$0.005128 ₿0.00000020	6.65	$5.11M ₿202.51	$0.005487 ₿0.00000027	$0.004642 ₿0.00000020	$157.34K ₿6.74	$5.11M ₿202.51	$5.11M ₿202.51
1943	Alvara Protocol ALVA	$0.09297 ₿0.000010	-0.34	$5.13M ₿43.68	$0.09681 ₿0.000011	$0.0913 ₿0.000010	$386.33K ₿2.5	$18.52M ₿2.04K	$5.13M ₿43.68
1944	DigitalBits XDB	$0.0002986 ₿0.000000012	5.15	$5.09M ₿242.25	$0.0003076 ₿0.000000013	$0.0002817 ₿0.000000012	$536.76K ₿14.84	$5.6M ₿242.25	$5.09M ₿242.25
1945	Fud the Pug FUD	$0.00000008763 ₿0.0000000000061	-5.31	$5.02M ₿0	$0.00000009879 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$592.11K ₿22.64	$6.59M ₿616.68	$5.02M ₿0
1946	GameGPT DUEL	$0.001127 ₿0.00000033	-13.18	$5.08M ₿494.74	$0.001304 ₿0.00000039	$0.001064 ₿0.00000033	$782.01K ₿53.03	$11.27M ₿3.4K	$5.08M ₿494.74
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04231 ₿0.00000044	$0.04044 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	renBTC RENBTC	$16,657.06 ₿1.00020	1.72	$5.07M ₿304.56	$16,655.9 ₿1.011	$16,294.48 ₿0.98	$9.36K ₿0.22	$5.07M ₿304.56	$5.07M ₿304.56
1949	Balanced Dollars BNUSD	$1 ₿0.000011	0.36	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$60.73K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1950	MAD MAD	$0.000004979	-5.09	$4.98M	$0.00000527	$0.000004979	$304.84K	$4.98M	$4.98M
1952	Splinterlands SPS	$0.01031 ₿0.00000025	0.68	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01018 ₿0.00000024	$83.43K ₿1.07	$13.7M ₿332.22	$5.05M ₿124.46
1953	Rally RLY	$0.001005 ₿0.00000025	-0.20	$5.04M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$77.28K ₿36.1	$15.09M ₿3.81K	$5.04M ₿1.27K
1955	StarLink STARL	$0.0000004962 ₿0.000000000048	0.16	$4.96M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$382.95K ₿31.61	$4.97M ₿486.75	$4.96M ₿485.73
1959	Neurobro BRO	$0.00627	-2.73	$4.96M	$0.007267	$0.005876	$117.07K	$6.17M	$4.96M
1960	BMX BMX	$1.81 ₿0.000029	5.73	$5.01M ₿35.4	$1.81 ₿0.000031	$1.64 ₿0.000029	$18.97K ₿1.08	$5.1M ₿296.08	$5.01M ₿35.4
1961	RAI Finance SOFI	$0.01018 ₿0.00000045	9.11	$5.04M ₿233.47	$0.01099 ₿0.00000048	$0.009281 ₿0.00000045	$4.95M ₿18.95	$9.94M ₿460.33	$5.04M ₿233.47
1962	AsMatch ASM	$0.2758 ₿0.0000038	-9.47	$4.97M ₿68.7	$0.306 ₿0.0000041	$0.2668 ₿0.0000037	$55.43K ₿2.92	$27.58M ₿381.19	$4.97M ₿68.7
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	SNPad SNPAD	$0.01769	11.87	$4.96M	$0.01778	$0.01528	$33.77K	$4.96M	$4.96M
1964	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.21	$4.95M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$51.64K ₿67.39	$4.95M	$4.95M ₿0
1966	mini MINI	$0.005737	-3.75	$5.02M	$0.00602	$0.005356	$820.26K	$5.02M	$5.02M
1967	Oobit OBT	$0.01404 ₿0.0000010	-5.19	$4.93M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$31K ₿6.04	$14M ₿1.04K	$4.93M ₿0
1968	PINO PINO	$0.004987	-1.77	$4.94M	$0.005199	$0.004695	$43.09K	$4.94M	$4.94M
1969	Aimonica Brands AIMONICA	$0.004926	-9.73	$4.93M	$0.005848	$0.004701	$2.38M	$4.93M	$4.93M
1970	Panther AI PAI	$0.01756	1.98	$4.9M	$0.01756	$0.01716	$878.4K	$8.34M	$4.9M
1971	Joule JOULE	$0.008595	-1.47	$4.89M	$0.008853	$0.008496	$6.58K	$4.91M	$4.89M
1972	PinGo PINGO	$0.09023	-2.62	$4.89M	$0.0942	$0.08953	$70.23K	$90.22M	$4.89M
1974	Partisia Blockchain MPC	$0.01573 ₿0.0000056	0.60	$4.92M ₿0	$0.01578 ₿0.0000058	$0.01552 ₿0.0000054	$8.38K ₿37.7	$8.99M	$4.92M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01786 ₿0.00000018	$0.01709 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	BlueMove MOVE	$0.02228 ₿0.0000010	0.18	$4.85M ₿138.65	$0.02264 ₿0.0000014	$0.0216 ₿0.00000094	$55.09K ₿0.83	$6.68M ₿314.51	$4.85M ₿138.65
1979	Troll TROLL	$0.000000005033 ₿0.00000000000050	4.76	$4.84M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$814.71K ₿441.86	$4.84M ₿490.84	$4.84M ₿490.63
1980	Electra Protocol XEP	$0.0002648 ₿0.000000014	1.83	$4.82M ₿267.76	$0.0002728 ₿0.000000018	$0.00026 ₿0.000000014	$196.84K ₿3.06	$7.81M ₿440.06	$4.82M ₿267.76
1981	Degen Spartan AI DEGENAI	$0.004814	-5.11	$4.81M	$0.006014	$0.004786	$4.05M	$4.81M	$4.81M
1984	Genopets GENE	$0.06162 ₿0.0000046	2.20	$4.79M ₿200.09	$0.06194 ₿0.0000046	$0.05864 ₿0.0000045	$59.82K ₿0.32	$6.13M ₿456.63	$4.79M ₿200.09
1985	KiboShib KIBSHI	$0.00000484 ₿0.000000000086	0.18	$4.87M ₿87.84	$0.000004959 ₿0.000000000092	$0.00000451 ₿0.000000000084	$200.6K ₿0.42	$4.87M ₿87.84	$4.87M ₿87.84
1986	STAT STAT	$0.07435 ₿0.0000027	-0.78	$4.79M ₿114.6	$0.07538 ₿0.0000028	$0.07363 ₿0.0000026	$125.77K ₿4.22	$7.21M ₿271.43	$4.79M ₿114.6
1987	Increment Staked FLOW STFLOW	$0.5031 ₿0.000019	-0.88	$4.78M ₿150.94	$0.5173 ₿0.000020	$0.4967 ₿0.000019	$209.15K ₿0.58	$4.78M ₿150.94	$4.78M ₿150.94
1988	Stride Staked Osmo STOSMO	$0.3435 ₿0.000022	1.71	$4.78M ₿453.11	$0.3453 ₿0.000023	$0.3365 ₿0.000022	$2.78K ₿0.69	$4.78M ₿453.11	$4.78M ₿453.11
1989	SingularityDAO SDAO	$0.0532 ₿0.000011	3.93	$4.81M ₿1.04K	$0.05384 ₿0.000012	$0.05059 ₿0.000011	$64.05K ₿13.24	$5.32M ₿1.15K	$4.81M ₿1.04K
1991	Matr1x Fire FIRE	$0.07149 ₿0.000015	2.44	$4.74M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.57M ₿172.71	$10.35M ₿2.76K	$4.74M ₿141.09
1992	Wise Token KIV WISE	$0.1126 ₿0.0000032	1.93	$4.72M ₿219.56	$0.1126 ₿0.0000035	$0.09951 ₿0.0000031	$24.11K ₿0.93	$61.2M ₿1.75K	$4.72M ₿219.56
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,228.95 ₿0.055	$5,178.25 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01128 ₿0.00000011	$0.01116 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1996	Top Hat HAT	$0.004536	-5.28	$4.27M	$0.004844	$0.004206	$1.49M	$4.27M	$4.27M
1997	KardiaChain KAI	$0.0009872 ₿0.000000075	8.30	$4.71M ₿360.18	$0.001014 ₿0.000000075	$0.000907 ₿0.000000070	$45.89K ₿1.44	$4.94M ₿377.15	$4.71M ₿360.18
1998	Multibit MUBI	$0.004966 ₿0.0000021	-3.91	$4.72M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.53M ₿456.09	$4.97M ₿2.13K	$4.72M ₿2.02K
1999	KonnektVPN KPN	$0.001902	-4.38	$4.7M	$0.001992	$0.001902	$42.01	$5.08M	$4.7M
2000	Loki Network OXEN	$0.06667 ₿0.0000022	-2.48	$4.69M ₿154.56	$0.06887 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
2002	Fact0rn FACT	$4.6 ₿0.00064	-5.64	$4.69M ₿0	$5.05 ₿0.00067	$4.51 ₿0.00052	$33.46K ₿6.01	$4.69M ₿122.11	$4.69M ₿0
2003	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.58	$4.68M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.07K ₿69.37	$4.68M	$4.68M ₿0
2006	KOALA AI KOKO	$0.0000004932 ₿0.000000000023	-0.05	$4.65M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004824 ₿0.000000000022	$31.49K ₿10.26	$4.91M ₿229.17	$4.65M ₿0
2008	Cronos ID CROID	$0.03032 ₿0.0000029	-2.38	$4.62M ₿442.55	$0.03218 ₿0.0000029	$0.03012 ₿0.0000028	$5.43K ₿1.22	$30.3M ₿2.95K	$4.62M ₿442.55
2009	hehe HEHE	$0.005473	-2.15	$4.62M	$0.006091	$0.005431	$66.62K	$4.62M	$4.62M
2010	Wirex WXT	$0.002002 ₿0.00000011	1.25	$4.61M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$945.82K ₿22.9	$20.03M ₿1.15K	$4.61M ₿264.34
2011	Cypherium CPH	$0.008506 ₿0.00000025	-2.73	$4.6M ₿136.92	$0.009003	$0.008506	$4.11K ₿0.53	$58.08M ₿1.73K	$4.6M ₿136.92
2012	RWAX APP	$0.003799 ₿0.00000024	0.84	$4.59M ₿0	$0.003813 ₿0.00000024	$0.003737 ₿0.00000023	$215.2K ₿11.57	$11.38M ₿97.06	$4.59M ₿0
2013	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2014	AlphaKEK.AI AIKEK	$0.01919 ₿0.00000023	3.40	$4.56M ₿0	$0.01921 ₿0.00000026	$0.018 ₿0.00000022	$12.05K ₿0.95	$4.56M ₿58.68	$4.56M ₿0
2015	Project WITH WIKEN	$0.004328 ₿0.00000018	0.66	$4.56M ₿189.91	$0.00441 ₿0.00000019	$0.004283 ₿0.00000018	$66.2K ₿5.75	$4.58M ₿198.59	$4.56M ₿189.91
2016	Kyber Network KNCL	$0.3835 ₿0.000010	0.29	$4.56M ₿231.35	$0.3908 ₿0.000012	$0.3787 ₿0.000010	$9.16K ₿1.12	$4.73M ₿145.82	$4.56M ₿231.35
2019	Vai VAI	$0.9943 ₿0.000014	-0.15	$4.54M ₿98.41	$0.9996 ₿0.000014	$0.9925 ₿0.000014	$999.82 ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2020	Numerico NWC	$0.0292 ₿0.0000021	-6.79	$4.54M ₿370.47	$0.03181 ₿0.0000024	$0.02922 ₿0.0000020	$53.17K ₿7.8	$7.74M ₿590.34	$4.54M ₿370.47
2023	Shrub SHRUB	$0.00482	3.98	$4.49M	$0.005115	$0.004513	$1.89M	$4.52M	$4.49M
2024	Re7 WETH RE7WETH	$1,860.44	0.37	$4.53M	$1,874.57	$1,829.52	$0	$4.53M	$4.53M
2025	Arbius AIUS	$16.91 ₿0.0025	-1.19	$4.52M ₿183.72	$17.43 ₿0.0028	$16.58 ₿0.0023	$20.81K ₿20.42	$16.91M ₿2.56K	$4.52M ₿183.72
2026	00 Token 00	$0.01942 ₿0.0000018	-1.17	$4.52M ₿418.51	$0.01965 ₿0.0000022	$0.01862 ₿0.0000014	$395.56K ₿115.6	$19.43M ₿1.8K	$4.52M ₿418.51
2027	cUNI CUNI	$0.1188 ₿0.0000032	-1.32	$4.52M ₿313.05	$0.1233 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
2028	Everdome DOME	$0.0001627 ₿0.0000000076	4.87	$4.52M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001544 ₿0.0000000076	$436.71K ₿7.95	$16.27M ₿765.08	$4.52M ₿206.46
2030	RCH Token RCH	$0.1716	0.32	$4.51M	$0.173	$0.1692	$557.37K	$4.53M	$4.51M
2031	Dasha VVAIFU	$0.004535	-6.58	$4.51M	$0.005224	$0.004547	$1.12M	$4.51M	$4.51M
2032	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Matrix AI Network MAN	$0.009734 ₿0.00000057	3.13	$4.48M ₿258.2	$0.009887 ₿0.00000062	$0.009363 ₿0.00000057	$99.81K ₿2.62	$7.39M ₿433.59	$4.48M ₿258.2
2035	Afreum AFR	$0.000795 ₿0.000000015	0.99	$4.49M ₿88.31	$0.0008191 ₿0.000000015	$0.0007739 ₿0.000000014	$2.01K ₿2.83	$6.36M ₿125.04	$4.49M ₿88.31
2036	Shina Inu SHI	$0.0000003198 ₿0.000000000011	3.61	$4.48M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000003076 ₿0.000000000011	$11.98K ₿0.54	$4.63M ₿168.83	$4.48M ₿163.43
2037	Minto BTCMT	$0.6916 ₿0.0000097	-0.07	$4.46M ₿56.17	$0.6937 ₿0.0000097	$0.6859 ₿0.0000093	$51.46K ₿0.97	$9.96M ₿100.85	$4.46M ₿56.17
2039	MSTR2100 MSTR	$0.2154	-2.48	$4.45M	$0.2287	$0.2051	$857.58K	$4.45M	$4.45M
2040	DeFinity DEFX	$0.02889 ₿0.00000060	2.55	$4.42M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$3.17K ₿0.11	$4.96M ₿104.47	$4.42M ₿93.24
2042	Giko Cat GIKO	$0.4429	-8.35	$4.43M	$0.4833	$0.4252	$167.9K	$4.43M	$4.43M
2043	Carbon Browser CSIX	$0.007372 ₿0.0000011	0.21	$4.4M ₿438.87	$0.007528 ₿0.0000011	$0.007321 ₿0.0000011	$924.42K ₿18.79	$6.74M ₿1.04K	$4.4M ₿438.87
2045	FutureCoin FUTURE	$0.1143 ₿0.0000013	-4.63	$4.41M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$98.77 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2046	Bamboo on Base BAMBOO	$0.00441	0.31	$4.41M	$0.004445	$0.004336	$12.68K	$4.41M	$4.41M
2047	PLAY PLAY	$0.00585	0.08	$4.41M	$0.006021	$0.005755	$3.4K	$5.85M	$4.41M
2048	ZambesiGold ZGD	$0.105 ₿0.0000013	3.91	$4.4M ₿56.11	$0.106 ₿0.0000013	$0.09603 ₿0.0000011	$4.55K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2049	Prisma Governance Token PRISMA	$0.04512 ₿0.0000034	-1.41	$4.4M ₿110.88	$0.04631 ₿0.0000036	$0.04445 ₿0.0000030	$7.6K ₿69.26	$13.54M ₿1.03K	$4.4M ₿110.88
2050	FOMO FOMO	$0.00004401	5.43	$4.4M	$0.00004819	$0.00003973	$422.83K	$4.4M	$4.4M
2051	SunContract SNC	$0.03586 ₿0.00000092	-0.80	$4.4M ₿113.45	$0.03631 ₿0.00000095	$0.03565 ₿0.00000092	$187.06K ₿6.92	$4.4M ₿113.45	$4.4M ₿113.45
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04957 ₿0.00000052	$0.04697 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Ispolink ISP	$0.0004905 ₿0.000000050	-3.86	$4.39M ₿151.61	$0.000521 ₿0.000000051	$0.0004858 ₿0.000000049	$437.66K ₿7.3	$4.85M ₿504	$4.39M ₿151.61
2055	Tron Bull BULL	$0.004402	-1.63	$4.38M	$0.00457	$0.004351	$700.15K	$4.38M	$4.38M
2056	Reploy RAI	$0.4375	-23.25	$4.38M	$0.5968	$0.437	$2.18M	$4.38M	$4.38M
2057	EternalAI EAI	$0.02007	-6.58	$4.49M	$0.02153	$0.01948	$54.91K	$20.07M	$4.49M
2058	Napoli Fan Token NAP	$0.9991 ₿0.000044	7.03	$4.32M ₿95.25	$1.06 ₿0.000048	$0.9247 ₿0.000040	$1.76M ₿98.82	$9.99M ₿445.15	$4.32M ₿95.25
2059	Shade Protocol SHD	$0.9238 ₿0.000085	6.17	$4.34M ₿227.79	$0.9309 ₿0.000087	$0.8681 ₿0.000083	$438.6K ₿4.98	$9.24M ₿857.81	$4.34M ₿227.79
2061	Shoggoth SHOGGOTH	$0.004335	-8.27	$4.34M	$0.004726	$0.004156	$1.1M	$4.34M	$4.34M
2062	Eesee ESE	$0.009636	-0.18	$4.32M	$0.009672	$0.009509	$828.01K	$5.54M	$4.32M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}