$3.52T
إجمالي القيمة السوقية
$172.97B
إجمالي حجم التداول
BTC 61.07%     ETH 8.60%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,993.56
₿0.055
$5,935.44
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1993 Empowa  EMP $0.02797
₿0.0000021
-0.01 $5.47M
₿63.01
$0.2443
₿0.0000022
$0.2292
₿0.0000021
$16.39
₿0.03
$5.59M
₿429.4
$5.47M
₿63.01
التنبؤ بسعر Empowa(emp)
1995 PlayDapp  PDA $0.008839
₿0.0000017
0.05 $5.46M
₿1.04K
$0.009034
₿0.0000018
$0.008825
₿0.0000017
$1.76M
₿84.32
$6.19M
₿1.24K
$5.46M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1996 Epic Cash  EPIC $0.2939
₿0.0000037
-1.20 $5.45M
₿64.92
$0.3041
₿0.0000037
$0.2915
₿0.0000036
$4.06K
₿0.2
$5.46M
₿78.9
$5.45M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1997 LocalCoinSwap  LCS $0.1421
₿0.0000012
16.47 $5.44M
₿49.11
$0.1506
₿0.0000012
$0.1216
₿0.0000012
$10.41K
₿0.08
$10.34M
₿93.37
$5.44M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
1998 AVAX HAS NO CHILL  NOCHILL $0.003502
₿0.00000022
2.21 $5.43M
₿348.28
$0.003569
₿0.00000024
$0.003348
₿0.00000021
$190.19K
₿8.68
$5.43M
₿348.28
$5.43M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1999 Balanced Dollars  BNUSD $0.9993
₿0.000011
-0.32 $5.42M
₿46.78
$1.03
₿0.000011
$0.9831
₿0.000011
$47.46K
₿1.06
$5.42M
₿235.23
$5.42M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
2001 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.47
₿0.00046
0.73 $5.42M
₿556.28
$7.96
₿0.00046
$7.41
₿0.00045
$11.64K
₿0.9
$5.42M
₿556.28
$5.42M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2002 SIX Network  SIX $0.01979
₿0.00000054
-0.06 $5.42M
₿149.8
$0.02019
₿0.00000056
$0.01964
₿0.00000054
$483.45K
₿6.04
$19.81M
₿547.15
$5.42M
₿149.8
التنبؤ بسعر SIX Network(six)
2003 ChompCoin  CHOMP $0.05786
-4.48 $5.42M
$0.06304
$0.05493
$87K
$5.42M
$5.42M
التنبؤ بسعر ChompCoin(chomp)
2004 Splinterlands  SPS $0.01106
₿0.00000025
2.06 $5.42M
₿124.46
$0.01112
₿0.00000025
$0.01067
₿0.00000024
$106.47K
₿1.07
$14.69M
₿332.22
$5.42M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2006 Kepler  AVIA $0.05421
1.68 $5.4M
$0.05661
$0.05317
$1.09K
$5.42M
$5.4M
التنبؤ بسعر Kepler(avia)
2007 Super Champs  CHAMP $0.006098
-3.28 $5.4M
$0.006481
$0.006042
$459.39K
$6.1M
$5.4M
التنبؤ بسعر Super Champs(champ)
2011 StarLink  STARL $0.000000534
₿0.000000000048
-1.88 $5.33M
₿485.73
$0.0000005777
₿0.000000000053
$0.0000005287
₿0.000000000048
$420.13K
₿31.61
$5.34M
₿486.75
$5.33M
₿485.73
التنبؤ بسعر StarLink(starl)
2012 Serum  SRM $0.01422
₿0.00000086
-6.48 $5.3M
₿323.97
$0.01564
₿0.00000088
$0.01404
₿0.00000081
$288.57K
₿22.08
$15.54M
₿949.73
$5.3M
₿323.97
التنبؤ بسعر Serum(srm)
2013 Kin  KIN $0.000001999
₿0.00000000029
0.87 $5.3M
₿858.26
$0.00000206
₿0.00000000029
$0.00000194
₿0.00000000028
$270.51K
₿3.63
$5.3M
₿858.26
$5.3M
₿858.26
التنبؤ بسعر Kin(kin)
2014 Sharpe AI  SAI $0.01804
-0.07 $5.3M
$0.01893
$0.01764
$315.25K
$18.1M
$5.3M
التنبؤ بسعر Sharpe AI(sai)
2015 Sillynubcat  NUB $0.005236
₿0.00000068
4.66 $5.3M
₿0
$0.005664
₿0.00000074
$0.004835
₿0.00000054
$499.24K
₿66.12
$5.3M
₿682.75
$5.3M
₿0
التنبؤ بسعر Sillynubcat(nub)
2016 Warped Games  WARPED $0.0008014
₿0.000000022
-0.28 $5.29M
₿122.58
$0.0008429
₿0.000000023
$0.0007888
₿0.000000022
$6.58K
₿0.11
$8.01M
₿230.12
$5.29M
₿122.58
التنبؤ بسعر Warped Games(warped)
2017 NFT Worlds  WRLD $0.009636
₿0.0000010
-0.20 $5.29M
₿566.96
$0.009808
₿0.0000010
$0.009634
₿0.0000010
$8.77K
₿0.66
$48.18M
₿5.16K
$5.29M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2018 Everdome  DOME $0.0001883
₿0.0000000076
-7.16 $5.27M
₿206.46
$0.0002028
₿0.0000000078
$0.0001829
₿0.0000000076
$518.24K
₿7.95
$18.83M
₿765.08
$5.27M
₿206.46
التنبؤ بسعر Everdome(dome)
2019 Spinning Cat  OIIAOIIA $0.005266
-1.60 $5.27M
$0.00584
$0.005155
$286.65K
$5.27M
$5.27M
التنبؤ بسعر Spinning Cat(oiiaoiia)
2021 Fluence  FLT $0.03951
₿0.000015
-2.07 $5.25M
₿784.21
$0.04181
₿0.000016
$0.03928
₿0.000014
$109.71K
₿52.02
$39.53M
₿15.68K
$5.25M
₿784.21
التنبؤ بسعر Fluence(flt)
2022 Oobit  OBT $0.01494
₿0.0000010
-6.81 $5.25M
₿0
$0.01654
₿0.0000010
$0.01485
₿0.00000097
$40.87K
₿6.04
$14.9M
₿1.04K
$5.25M
₿0
التنبؤ بسعر Oobit(obt)
2024 Plugin  PLI $0.0272
₿0.00000048
-2.02 $5.24M
₿72.64
$0.02776
₿0.00000049
$0.02694
₿0.00000046
$103.97K
₿2.79
$13.6M
₿239.93
$5.24M
₿72.64
التنبؤ بسعر Plugin(pli)
2025 CrossFi  XFI $0.1238
₿0.000012
2.64 $5.23M
₿0
$0.1245
₿0.000013
$0.1204
₿0.000011
$758.54K
₿2.37
$46.86M
$5.23M
₿0
التنبؤ بسعر CrossFi(xfi)
2026 KOALA AI  KOKO $0.0000005551
₿0.000000000023
2.67 $5.23M
₿0
$0.0000005746
₿0.000000000027
$0.0000005405
₿0.000000000022
$42.68K
₿10.26
$5.53M
₿229.17
$5.23M
₿0
التنبؤ بسعر KOALA AI(koko)
2027 Prisma Governance Token  PRISMA $0.05356
₿0.0000034
-1.19 $5.22M
₿110.88
$0.05594
₿0.0000036
$0.05259
₿0.0000030
$1.08K
₿69.26
$16.07M
₿1.03K
$5.22M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2028 higher  HIGHER $0.005237
₿0.0000010
-2.87 $5.22M
₿1.05K
$0.006304
₿0.0000011
$0.004985
₿0.0000010
$377.66K
₿29.59
$5.22M
₿1.05K
$5.22M
₿1.05K
التنبؤ بسعر higher(higher)
2029 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
2031 Piteas  PTS $0.07426
₿0.0000013
3.00 $5.2M
₿90.2
$0.07757
₿0.0000014
$0.07088
₿0.0000013
$10.73K
₿0.24
$7.43M
₿139.63
$5.2M
₿90.2
التنبؤ بسعر Piteas(pts)
2032 BTC Proxy  BTCPX $19,843.22
₿1.0040
0.06 $5.19M
₿0
$19,915.72
₿1.011
$19,716.01
₿0.99
$4.63
₿0.26
$5.19M
$5.19M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
2033 Token7007  7007 $0.04283
0 $4.08M
$0
$0
$22.69K
$4.8M
$4.08M
التنبؤ بسعر Token7007(7007)
2033 KardiaChain  KAI $0.001084
₿0.000000075
4.77 $5.18M
₿360.18
$0.001085
₿0.000000075
$0.001022
₿0.000000070
$32.69K
₿1.44
$5.42M
₿377.15
$5.18M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2034 Rari Governance Token  RGT $0.4599
₿0.0000066
338.55 $5.18M
₿74.59
$0.4599
₿0.0000070
$0.1002
₿0.0000066
$4.91
₿0
$5.74M
₿82.74
$5.18M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
2035 Cellana Finance  CELL $0.01518
₿0.00000099
2.39 $5.17M
₿0
$0.01529
₿0.0000010
$0.01477
₿0.00000098
$17.25K
₿14.39
$16.36M
₿1.02K
$5.17M
₿0
التنبؤ بسعر Cellana Finance(cell)
2037 Music by Virtuals  MUSIC $0.005164
-17.13 $5.15M
$0.006266
$0.004925
$196.67K
$5.15M
$5.15M
التنبؤ بسعر Music by Virtuals(music)
2039 Matrix AI Network  MAN $0.01109
₿0.00000057
1.74 $5.12M
₿258.2
$0.01156
₿0.00000062
$0.01079
₿0.00000057
$109.57K
₿2.62
$8.45M
₿433.59
$5.12M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2040 MAGA Hat  MAGA $0.00001245
2.43 $5.12M
$0.00001324
$0.00001216
$4.68M
$5.15M
$5.12M
التنبؤ بسعر MAGA Hat(maga)
2041 Panther AI  PAI $0.01833
5.39 $5.11M
$0.01836
$0.01733
$773.19K
$8.71M
$5.11M
التنبؤ بسعر Panther AI(pai)
2042 Divi  DIVI $0.001187
₿0.000000035
1.01 $5.1M
₿134.88
$0.001199
₿0.000000035
$0.001155
₿0.000000032
$146.4K
₿4.69
$5.1M
$5.1M
₿134.88
التنبؤ بسعر Divi(divi)
2043 Handshake  HNS $0.007673
₿0.00000030
2.39 $5.08M
₿189.44
$0.007739
₿0.00000031
$0.007387
₿0.00000030
$83.25K
₿0.65
$5.08M
₿621.16
$5.08M
₿189.44
التنبؤ بسعر Handshake(hns)
2046 Solnic  SOLNIC $0.005413
4.05 $5.09M
$0.005709
$0.005079
$26.33K
$5.09M
$5.09M
التنبؤ بسعر Solnic(solnic)
2047 HahaYes  RIZO $0.00001208
4.84 $5.06M
$0.00001204
$0.00001058
$157.66K
$5.06M
$5.06M
التنبؤ بسعر HahaYes(rizo)
2048 Minto  BTCMT $0.7916
₿0.0000097
4.47 $5.11M
₿56.17
$0.7916
₿0.0000097
$0.7553
₿0.0000093
$96.88K
₿0.97
$11.4M
₿100.85
$5.11M
₿56.17
التنبؤ بسعر Minto(btcmt)
2049 Multibit  MUBI $0.005332
₿0.0000021
8.40 $5.07M
₿2.02K
$0.005521
₿0.0000023
$0.004919
₿0.0000019
$2.38M
₿456.09
$5.33M
₿2.13K
$5.07M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2050 Zeta  ZEX $0.02696
-1.87 $5.06M
$0.02747
$0.02675
$833.63K
$26.96M
$5.06M
التنبؤ بسعر Zeta(zex)
2051 RocketX Exchange  RVF $0.05244
₿0.0000063
-2.34 $5.06M
₿627.52
$0.05435
₿0.0000065
$0.05203
₿0.0000061
$44.05K
₿2.39
$5.17M
₿627.52
$5.06M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2053 Delta Exchange Token  DETO $0.05352
₿0.00000036
-1.09 $5.05M
₿33.15
$0.05417
₿0.00000035
$0.05352
₿0.00000033
$97.24
₿0
$26.76M
₿179.36
$5.05M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05682
₿0.00000052
$0.05384
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2056 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9996
₿0.000014
-2.75 $5.03M
₿0
$1.06
₿0.000014
$0.9814
₿0.000014
$19.78K
₿67.39
$5.03M
$5.03M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2059 SNPad  SNPAD $0.01789
12.91 $5.01M
$0.01855
$0.01584
$50.45K
$5.01M
$5.01M
التنبؤ بسعر SNPad(snpad)
2060 PondCoin  PNDC $0.00000005404
₿0.0000000000034
1.07 $5M
₿316.59
$0.00000005611
₿0.0000000000035
$0.00000004516
₿0.0000000000031
$194.47K
₿9.6
$22.76M
₿1.44K
$5M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2063 Premia  PREMIA $0.102
₿0.0000052
11.47 $4.98M
₿198.17
$0.1054
₿0.0000052
$0.08992
₿0.0000051
$28.81K
₿0.32
$10.2M
₿522.61
$4.98M
₿198.17
التنبؤ بسعر Premia(premia)
2064 Public Masterpiece Token  PMT $0.08372
₿0.00000077
-0.01* $4.98M
₿12.87
$0.08375
₿0.00000077
$0.08339
₿0.00000074
$358.55K
₿9.72
$20.19M
₿85.95
$4.98M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2066 Solanium  SLIM $0.04933
₿0.0000042
1.81 $4.93M
₿414.44
$0.05031
₿0.0000044
$0.04798
₿0.0000042
$255.75K
₿16.44
$4.93M
₿425.06
$4.93M
₿414.44
التنبؤ بسعر Solanium(slim)
2069 ScPrime  SCP $0.08743
₿0.0000025
0.03 $4.9M
₿137.29
$0.08748
₿0.0000025
$0.08701
₿0.0000023
$7.88K
₿0.01
$4.9M
₿137.84
$4.9M
₿137.29
التنبؤ بسعر ScPrime(scp)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5773
₿0.0000053
$0.2357
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 Bridged Tether (Linea)  USDT $1
₿0.000014
0.08 $4.89M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$3.22M
₿145.01
$4.89M
$4.89M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2071 Divergence Protocol  DIVER $0.007404
₿0.00000029
-0.03 $4.89M
₿36.9
$0.007537
₿0.00000030
$0.007388
₿0.00000029
$175.09K
₿3.72
$7.4M
₿297.9
$4.89M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2072 SunContract  SNC $0.0398
₿0.00000092
0.45 $4.88M
₿113.45
$0.0407
₿0.00000095
$0.03924
₿0.00000092
$203.58K
₿6.92
$4.88M
₿113.45
$4.88M
₿113.45
التنبؤ بسعر SunContract(snc)
2073 WHALE  WHALE $0.4874
₿0.000011
0.07 $4.87M
₿107.31
$0.5
₿0.000011
$0.486
₿0.000011
$4.67K
₿1.48
$4.87M
₿117.32
$4.87M
₿107.31
التنبؤ بسعر WHALE(whale)
2074 APWine  APW $0.5113
₿0.000037
10.28 $4.88M
₿363.88
$0.7111
₿0.000039
$0.4623
₿0.000036
$232.32
₿12.36
$25.3M
₿1.89K
$4.88M
₿363.88
التنبؤ بسعر APWine(apw)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.97
₿0.000018
$1.9
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2075 Giko Cat  GIKO $0.4867
22.82 $4.87M
$0.5007
$0.3929
$236.44K
$4.87M
$4.87M
التنبؤ بسعر Giko Cat(giko)
2076 PunkCity  PUNK $0.1221
₿0.000054
1.53 $4.87M
₿1.03K
$0.1257
₿0.000054
$0.1191
₿0.000047
$1.45K
₿1.06
$6.08M
₿2.7K
$4.87M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2078 Cryptify AI  CRAI $0.004851
-9.00 $4.85M
$0.00553
$0.004789
$87.4K
$4.85M
$4.85M
التنبؤ بسعر Cryptify AI(crai)
2079 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,506.76
0.02 $4.8M
$2,612.26
$2,471.68
$8.86K
$4.8M
$4.8M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2080 FutureCoin  FUTURE $0.1283
₿0.0000013
5.79 $4.95M
₿50.67
$0.132
₿0.0000013
$0.1213
₿0.0000012
$806.41
₿0
$15.36M
₿157.28
$4.95M
₿50.67
التنبؤ بسعر FutureCoin(future)
2082 Wownero  WOW $0.05105
₿0.0000014
1.80 $4.79M
₿120.48
$0.05428
₿0.0000015
$0.04833
₿0.0000014
$25.79K
₿0.08
$4.79M
₿269.09
$4.79M
₿120.48
التنبؤ بسعر Wownero(wow)
2083 Fluxbot  FLUXB $0.01114
₿0.0000013
1.36 $4.8M
₿0
$0.01136
₿0.0000014
$0.01088
₿0.0000012
$83.43K
₿5.26
$5.57M
₿683.77
$4.8M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2084 Molecules of Korolchuk IP-NFT  VITA-FAST $4.8
₿0.000078
2.10 $4.8M
₿78.43
$4.99
$4.64
$5.55K
₿0
$4.8M
₿78.43
$4.8M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2085 RigoBlock  GRG $0.7269
₿0.000037
2.02 $4.79M
₿248.45
$0.7277
₿0.000051
$0.709
₿0.000037
$1.57
₿0.38
$5.53M
₿282.53
$4.79M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2086 cUNI  CUNI $0.1263
₿0.0000032
4.86 $4.79M
₿313.05
$0.1326
₿0.0000033
$0.1205
₿0.0000032
$7.02
₿0
$4.79M
₿313.05
$4.79M
₿313.05
التنبؤ بسعر cUNI(cuni)
2088 PINO  PINO $0.004837
6.28 $4.79M
$0.005047
$0.004478
$27.03K
$4.79M
$4.79M
التنبؤ بسعر PINO(pino)
2089 Ēnosys  HLN $0.08517
₿0.0000033
-3.35 $4.79M
₿132.42
$0.08861
₿0.0000034
$0.08381
₿0.0000033
$575.51K
₿1.12
$12.77M
₿501.73
$4.79M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2090 Numerico  NWC $0.03077
₿0.0000021
8.04 $4.78M
₿370.47
$0.0312
₿0.0000024
$0.02848
₿0.0000020
$65.85K
₿7.8
$8.14M
₿590.34
$4.78M
₿370.47
التنبؤ بسعر Numerico(nwc)
2092 Electra Protocol  XEP $0.0002624
₿0.000000014
-0.18 $4.78M
₿267.76
$0.0002667
₿0.000000018
$0.0002556
₿0.000000014
$186.8K
₿3.06
$7.74M
₿440.06
$4.78M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2093 GameSwift  GSWIFT $0.01281
₿0.0000069
2.41 $4.77M
₿386.81
$0.01308
₿0.0000072
$0.01229
₿0.0000068
$627.84K
₿12.38
$9.88M
₿9.62K
$4.77M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2094 GameGPT  DUEL $0.001056
₿0.00000033
-0.40 $4.76M
₿494.74
$0.001111
₿0.00000039
$0.001056
₿0.00000033
$304.37K
₿53.03
$10.56M
₿3.4K
$4.76M
₿494.74
التنبؤ بسعر GameGPT(duel)
2095 Zephyr Protocol  ZEPH $0.6349
₿0.00020
-0.93 $4.76M
₿728.8
$0.6564
₿0.00022
$0.624
₿0.00020
$127.19K
₿13.01
$4.76M
₿728.8
$4.76M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2096 WOM Token  WOM $0.02005
₿0.00000051
0.16 $4.75M
₿96.33
$0.02038
₿0.00000052
$0.01987
₿0.00000050
$126.36K
₿2.56
$20.06M
₿512.4
$4.75M
₿96.33
التنبؤ بسعر WOM Token(wom)
2099 Carbon Browser  CSIX $0.007543
₿0.0000011
3.79 $4.74M
₿438.87
$0.007681
₿0.0000011
$0.007267
₿0.0000011
$2.8M
₿18.79
$6.91M
₿1.04K
$4.74M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2100 GIZMO•IMAGINARY• KITTEN (Runes)  GIZMO $0.004738
1.18 $4.74M
$0.004793
$0.004646
$5.12K
$4.74M
$4.74M
التنبؤ بسعر GIZMO•IMAGINARY• KITTEN (Runes)(gizmo)
2102 Bamboo on Base  BAMBOO $0.004724
-0.61 $4.72M
$0.004866
$0.004675
$27.03K
$4.72M
$4.72M
التنبؤ بسعر Bamboo on Base(bamboo)
2106 Mistery  MERY $0.00001115
₿0.000000000026
-2.87 $4.7M
₿0
$0.0000115
₿0.000000000034
$0.0000108
₿0.000000000023
$67.45K
₿3.82
$4.7M
₿10.99
$4.7M
₿0
التنبؤ بسعر Mistery(mery)
2110 Landshare Token  LAND $0.7941
₿0.000063
4.25 $4.67M
₿243.46
$0.7987
₿0.000066
$0.75
₿0.000055
$217.97K
₿11.19
$4.69M
₿243.46
$4.67M
₿243.46
التنبؤ بسعر Landshare Token(land)
2111 RAI Finance  SOFI $0.009201
₿0.00000045
-1.01 $4.67M
₿233.47
$0.009359
₿0.00000048
$0.009183
₿0.00000045
$240.78K
₿18.95
$9.2M
₿460.33
$4.67M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2112 Valinity  VY $0.3891
0.54 $4.66M
$0.4017
$0.387
$67.86
$5.51M
$4.66M
التنبؤ بسعر Valinity(vy)
2115 Synapse Bridged USDC (Canto)  USDC $0.9998
₿0.000014
-0.01* $4.65M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$46.78K
₿69.37
$4.65M
$4.65M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2117 Project WITH  WIKEN $0.004407
₿0.00000018
0.62 $4.64M
₿189.91
$0.004435
₿0.00000019
$0.004361
₿0.00000018
$34.39K
₿5.75
$4.66M
₿198.59
$4.64M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2118 MAX  MAX $0.004642
-3.41 $4.64M
$0.005013
$0.004446
$1.02M
$4.64M
$4.64M
التنبؤ بسعر MAX(max)
2119 STAT  STAT $0.07191
₿0.0000027
1.23 $4.63M
₿114.6
$0.07234
₿0.0000028
$0.07062
₿0.0000026
$104.24K
₿4.22
$6.97M
₿271.43
$4.63M
₿114.6
التنبؤ بسعر STAT(stat)
2120 Hera Finance  HERA $0.9888
₿0.000061
12.63 $4.63M
₿252.75
$1
₿0.000063
$0.8609
₿0.000058
$71.82K
₿4.59
$9.98M
₿615.72
$4.63M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2121 TOMI  TOMI $0.002224
₿0.000010
-6.29 $4.62M
₿1.22K
$0.002471
₿0.000010
$0.002141
₿0.0000099
$5.2M
₿267.23
$4.64M
₿1.47K
$4.62M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2122 Doge Eat Doge  OMNOM $0.00000001486
₿0.0000000000029
11.60 $4.62M
₿934.22
$0.00000001486
₿0.0000000000033
$0.00000001332
₿0.0000000000029
$77.01K
₿30.55
$14.87M
₿3.01K
$4.62M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2123 Fud the Pug  FUD $0.00000008005
₿0.0000000000061
-7.20 $4.62M
₿0
$0.00000008728
₿0.0000000000070
$0.00000007839
₿0.0000000000056
$367.47K
₿22.64
$6.06M
₿616.68
$4.62M
₿0
التنبؤ بسعر Fud the Pug(fud)
2124 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$9.57
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2127 BOSAGORA  BOA $0.008347
₿0.00000033
0.40 $4.6M
₿140.43
$0.008629
₿0.00000033
$0.008268
₿0.00000032
$72.51K
₿3.29
$10.76M
₿297.83
$4.6M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا