$3.48T
إجمالي القيمة السوقية
$123.55B
إجمالي حجم التداول
BTC 60.80%     ETH 8.84%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
457 Lorenzo stBTC  STBTC $106,047
1.32 $109.28M
$108,282
$104,095
$14.15K
$109.28M
$109.28M
التنبؤ بسعر Lorenzo stBTC(stbtc)
458 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.16 $109M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$31M
₿2.27K
$109M
$109M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
460 Gravity (by Galxe)  G $0.015
0.70 $108.58M
$0.01522
$0.01471
$5.34M
$180.15M
$108.58M
التنبؤ بسعر Gravity (by Galxe)(g)
461 Pundi X  PUNDIX $0.42
₿0.000012
0.83 $108.05M
₿3.21K
$0.4304
₿0.000013
$0.4125
₿0.000011
$13.44M
₿693.31
$108.05M
₿3.21K
$108.05M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8897
₿0.0000083
$0.6481
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Origin Ether  OETH $2,550.28
₿0.051
0.78 $108M
₿2.28K
$2,606
₿0.051
$2,459.52
₿0.050
$837.36K
₿0.01
$108M
₿2.28K
$108M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
463 Dymension  DYM $0.3672
₿0.000071
1.57 $107.65M
₿11.53K
$0.3902
₿0.000075
$0.3525
₿0.000070
$10.83M
₿338.99
$367.4M
₿71.25K
$107.65M
₿11.53K
التنبؤ بسعر Dymension(dym)
464 Rocket Pool  RPL $5.02
₿0.00040
0.97 $107.52M
₿8.08K
$5.21
₿0.00042
$4.85
₿0.00039
$8.88M
₿111.19
$107.52M
₿8.08K
$107.52M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
465 Venus  XVS $6.43
₿0.00021
0.60 $107.08M
₿3.34K
$6.56
₿0.00023
$6.29
₿0.00021
$7.14M
₿468.25
$191.25M
₿6.33K
$107.08M
₿3.34K
التنبؤ بسعر Venus(xvs)
466 ViciCoin  VCNT $18.82
₿0.00025
0.91 $107.04M
₿678.49
$18.95
₿0.00026
$18.43
₿0.00024
$177.48K
₿9.75
$187.91M
₿2.6K
$107.04M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
467 Civic  CVC $0.1331
₿0.0000027
0.93 $106.76M
₿2.25K
$0.1373
₿0.0000029
$0.1319
₿0.0000027
$31.42M
₿173.1
$133.12M
₿2.8K
$106.76M
₿2.25K
التنبؤ بسعر Civic(cvc)
468 SOLO Coin  SOLO $0.2666
₿0.0000019
-2.77 $106.47M
₿794.54
$0.2784
₿0.0000020
$0.2663
₿0.0000019
$3.91M
₿47.05
$106.47M
₿794.54
$106.47M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
469 Ozone Chain  OZO $0.13
₿0.0000034
1.13 $106.18M
₿1.43K
$0.1323
₿0.0000039
$0.1274
₿0.0000027
$231.62K
₿3.96
$130.03M
₿3.48K
$106.18M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
470 BORA  BORA $0.09182
₿0.0000027
1.54 $106.01M
₿2.9K
$0.09261
₿0.0000030
$0.08994
₿0.0000027
$473.52K
₿2.34
$110.88M
₿3.34K
$106.01M
₿2.9K
التنبؤ بسعر BORA(bora)
472 Solidus Ai Tech  AITECH $0.06768
₿0.0000031
-2.32 $105.26M
₿1.67K
$0.06954
₿0.0000034
$0.06769
₿0.0000030
$24.19M
₿115.83
$134.61M
₿6.28K
$105.26M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
473 SATS (Ordinals)  SATS $0.00000005008
₿0.0000000000067
0.02 $105.2M
₿14.14K
$0.00000005159
₿0.0000000000069
$0.00000004778
₿0.0000000000066
$26.04M
₿527.47
$105.2M
₿14.14K
$105.2M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
475 SingularityNET  AGIX $0.3392
₿0.000014
3.92 $104.45M
₿19.06K
$0.3431
₿0.000015
$0.3135
₿0.000014
$44.47K
₿2.42K
$157.46M
₿20.84K
$104.45M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
476 Memecoin  MEME $0.00228
₿0.00000055
0.83 $104.2M
₿8.64K
$0.002362
₿0.00000055
$0.002187
₿0.00000052
$38.03M
₿1.02K
$157.37M
₿38.43K
$104.2M
₿8.64K
التنبؤ بسعر Memecoin(meme)
477 UMA  UMA $1.2
₿0.000051
1.68 $103.88M
₿4.09K
$1.22
₿0.000055
$1.17
₿0.000051
$8.81M
₿193.25
$149.21M
₿6.15K
$103.88M
₿4.09K
التنبؤ بسعر UMA(uma)
478 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.58
₿0.000024
$2.37
₿0.000022
$28.2
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
479 OKT Chain  OKT $5.79
₿0.00026
0.10 $103.43M
₿4.72K
$5.84
₿0.00027
$5.64
₿0.00026
$364.06K
₿14.93
$103.43M
₿4.72K
$103.43M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
480 Across Protocol  ACX $0.2342
₿0.0000040
2.74 $102.68M
₿1.38K
$0.2418
₿0.0000044
$0.225
₿0.0000039
$16.62M
₿13.3
$234.23M
₿4.07K
$102.68M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
481 Optimism Bridged WBTC (Optimism)  WBTC $106,478
1.55 $102.5M
$107,916
$104,118
$3.16M
$102.5M
$102.5M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
482 Zircuit  ZRC $0.04636
0.95 $101.77M
$0.04692
$0.0448
$18.64M
$463.66M
$101.77M
التنبؤ بسعر Zircuit(zrc)
483 GRIFFAIN  GRIFFAIN $0.1012
-2.63 $101.3M
$0.1116
$0.09795
$29.85M
$101.3M
$101.3M
التنبؤ بسعر GRIFFAIN(griffain)
484 Humans.ai  HEART $0.01297
₿0.00000039
11.77 $101.21M
₿2.21K
$0.01297
₿0.00000043
$0.0116
₿0.00000038
$447.29K
₿8.91
$101.21M
₿3.09K
$101.21M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
485 Acet Token  ACT $0.05893
₿0.00000036
-1.35 $100.73M
₿787.63
$0.06018
₿0.00000041
$0.05772
₿0.00000034
$198.5K
₿3.17
$131.42M
₿810.79
$100.73M
₿787.63
التنبؤ بسعر Acet Token(act)
486 Prometeus  PROM $5.54
₿0.00020
0.61 $101.14M
₿3.75K
$5.62
₿0.00021
$5.51
₿0.00020
$4.1M
₿76.57
$106.68M
₿3.95K
$101.14M
₿3.75K
التنبؤ بسعر Prometeus(prom)
488 Hey Anon  ANON $7.52
-0.84 $100.83M
$7.62
$7.32
$12.85M
$157.92M
$100.83M
التنبؤ بسعر Hey Anon(anon)
489 Stratis  STRAX $0.05111
₿0.0000015
-0.13 $100.52M
₿2.99K
$0.05205
₿0.0000016
$0.05008
₿0.0000015
$804.66K
₿36.4
$107.07M
$100.52M
₿2.99K
التنبؤ بسعر Stratis(strax)
491 Phala Network  PHA $0.1255
₿0.0000035
0.02 $99.91M
₿2.27K
$0.1291
₿0.0000038
$0.1222
₿0.0000035
$11.23M
₿149.64
$125.6M
₿3.55K
$99.91M
₿2.27K
التنبؤ بسعر Phala Network(pha)
492 CARV  CARV $0.3614
-0.83 $99.83M
$0.3733
$0.3614
$10.88M
$361.47M
$99.83M
التنبؤ بسعر CARV(carv)
493 Solayer Staked SOL  SSOL $182.22
0.54 $99.73M
$185.47
$178.28
$428.82K
$99.73M
$99.73M
التنبؤ بسعر Solayer Staked SOL(ssol)
494 API3  API3 $0.8231
₿0.000045
0.55 $99.67M
₿5.14K
$0.8388
₿0.000047
$0.8013
₿0.000045
$15.38M
₿308.44
$122.1M
₿5.98K
$99.67M
₿5.14K
التنبؤ بسعر API3(api3)
495 Spell Token  SPELL $0.000616
₿0.000000016
-0.41 $99.56M
₿2.26K
$0.0006248
₿0.000000017
$0.0006026
₿0.000000016
$8.38M
₿146.52
$120.69M
₿3.14K
$99.56M
₿2.26K
التنبؤ بسعر Spell Token(spell)
496 IOST  IOST $0.003926
₿0.00000016
1.74 $99.53M
₿3.14K
$0.003996
₿0.00000017
$0.003819
₿0.00000016
$12.03M
₿336.36
$99.53M
₿3.14K
$99.53M
₿3.14K
التنبؤ بسعر IOST(iost)
497 Audius  AUDIO $0.07487
₿0.0000038
0.21 $99.26M
₿4.63K
$0.07585
₿0.0000040
$0.07372
₿0.0000037
$6.08M
₿123.83
$99.26M
₿4.7K
$99.26M
₿4.63K
التنبؤ بسعر Audius(audio)
499 ChainGPT  CGPT $0.1202
₿0.0000045
1.14 $98.91M
₿1.99K
$0.1238
₿0.0000047
$0.1155
₿0.0000044
$14.77M
₿126.9
$119.93M
₿4.56K
$98.91M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
500 Proton  XPR $0.003561
₿0.000000024
-1.75 $98.29M
₿612.49
$0.003673
₿0.000000024
$0.003547
₿0.000000023
$2.44M
₿20.78
$108.52M
₿692.01
$98.29M
₿612.49
التنبؤ بسعر Proton(xpr)
501 Lisk  LSK $0.5226
₿0.000026
0.28 $97.95M
₿3.86K
$0.5311
₿0.000027
$0.5104
₿0.000026
$14.84M
₿98.15
$209.04M
$97.95M
₿3.86K
التنبؤ بسعر Lisk(lsk)
502 Osaka Protocol  OSAK $0.0000001273
₿0.0000000000054
0.04 $96.95M
₿4.17K
$0.0000001324
₿0.0000000000055
$0.0000001248
₿0.0000000000053
$62.63K
₿11.23
$96.95M
₿4.17K
$96.95M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
503 Xai  XAI $0.07893
₿0.000014
-0.04 $96.88M
₿4.11K
$0.08212
₿0.000015
$0.0773
₿0.000014
$30M
₿322.43
$152.05M
₿14.6K
$96.88M
₿4.11K
التنبؤ بسعر Xai(xai)
504 Cookie DAO  COOKIE $0.189
23.18 $96.9M
$0.1909
$0.1481
$48.16M
$188.47M
$96.9M
التنبؤ بسعر Cookie DAO(cookie)
505 Mythos  MYTH $0.121
₿0.0000070
-10.09 $96.39M
₿0
$0.1348
₿0.0000070
$0.1209
₿0.0000066
$3.33M
₿2.63
$121.03M
₿6.99K
$96.39M
₿0
التنبؤ بسعر Mythos(myth)
506 Power Ledger  POWR $0.1817
₿0.0000054
-0.65 $96.27M
₿2.83K
$0.1847
₿0.0000057
$0.1793
₿0.0000054
$10.89M
₿372.03
$181.62M
₿5.49K
$96.27M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
508 Ardor  ARDR $0.09605
₿0.0000018
0.02 $95.91M
₿1.81K
$0.09858
₿0.0000019
$0.09565
₿0.0000017
$3.41M
₿142.69
$95.91M
₿1.81K
$95.91M
₿1.81K
التنبؤ بسعر Ardor(ardr)
509 Orbs  ORBS $0.02068
₿0.00000062
1.12 $95.84M
₿2.67K
$0.02105
₿0.00000064
$0.02035
₿0.00000061
$5.85M
₿95.38
$206.81M
₿6.21K
$95.84M
₿2.67K
التنبؤ بسعر Orbs(orbs)
510 Dogs  DOGS $0.0001849
₿0.000000017
0.07 $95.57M
$0.0001916
$0.0001781
$19.62M
$101.72M
₿9.35K
$95.57M
التنبؤ بسعر Dogs(dogs)
513 BitMart Token  BMX $0.2801
₿0.0000043
0.63 $95.04M
₿1.47K
$0.2868
₿0.0000044
$0.2744
₿0.0000040
$4.15M
₿4.64
$179.04M
₿2.76K
$95.04M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
514 Yield Guild Games  YGG $0.2098
₿0.000018
0.24 $94.44M
₿5.92K
$0.216
₿0.000019
$0.2031
₿0.000017
$14.81M
₿2.81K
$209.8M
₿18.89K
$94.44M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
515 Omni Network  OMNI $2.62
1.80 $94.39M
$2.75
$2.52
$10.52M
$262.17M
$94.39M
التنبؤ بسعر Omni Network(omni)
516 BLAST  BLAST $0.003255
₿0.000000010
1.24 $93.98M
₿0
$0.003318
₿0.
$0.003179
₿0.
$7.57M
₿0
$325.44M
$93.98M
₿0
التنبؤ بسعر BLAST(blast)
517 Renzo Restaked SOL  EZSOL $202.21
0.70 $93.78M
$205.34
$197.91
$632.95K
$93.78M
$93.78M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
518 Liquity  LQTY $0.9565
₿0.000021
-1.61 $93.28M
₿2.1K
$0.9944
₿0.000023
$0.9279
₿0.000021
$28.04M
₿536.98
$95.71M
₿2.2K
$93.28M
₿2.1K
التنبؤ بسعر Liquity(lqty)
519 PONKE  PONKE $0.1677
₿0.00000082
0.63 $93.2M
₿412.31
$0.1756
₿0.00000096
$0.1627
₿0.00000082
$12.83M
₿46.19
$93.21M
₿458.12
$93.2M
₿412.31
التنبؤ بسعر PONKE(ponke)
520 MVL  MVL $0.003474
₿0.000000097
0.60 $92.43M
₿2.4K
$0.003518
₿0.00000010
$0.00341
₿0.000000096
$625.45K
₿90.14
$96.6M
₿2.71K
$92.43M
₿2.4K
التنبؤ بسعر MVL(mvl)
521 Everipedia  IQ $0.004253
₿0.00000016
-0.01* $91.94M
₿2.98K
$0.004308
₿0.00000017
$0.004207
₿0.00000016
$2.49M
₿50.34
$91.94M
₿2.98K
$91.94M
₿2.98K
التنبؤ بسعر Everipedia(iq)
522 Arcblock  ABT $0.9299
₿0.000040
-2.77 $91.68M
₿4.03K
$0.9657
₿0.000043
$0.9296
₿0.000039
$395.75K
₿141.83
$172.98M
₿7.6K
$91.68M
₿4.03K
التنبؤ بسعر Arcblock(abt)
523 FIDA  FIDA $0.09186
₿0.0000065
0.69 $91.17M
₿881.67
$0.09505
₿0.0000068
$0.08906
₿0.0000064
$11.66M
₿72.38
$92.01M
₿6.55K
$91.17M
₿881.67
التنبؤ بسعر FIDA(fida)
524 Energy Web Token  EWT $1.51
₿0.000035
-4.07 $91.06M
₿1.78K
$1.74
₿0.000035
$1.5
₿0.000034
$1.19M
₿17.65
$103.88M
₿2.43K
$91.06M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
525 Just a chill guy  CHILLGUY $0.09072
14.20 $90.96M
$0.09874
$0.07673
$47.93M
$90.96M
$90.96M
التنبؤ بسعر Just a chill guy(chillguy)
527 SPACE ID  ID $0.2079
₿0.000012
0.29 $89.52M
₿5.42K
$0.2199
₿0.000013
$0.2022
₿0.000012
$24.32M
₿450
$415.17M
₿25.13K
$89.52M
₿5.42K
التنبؤ بسعر SPACE ID(id)
528 Moonbeam  GLMR $0.09124
₿0.0000062
0.15 $89.37M
₿5.35K
$0.09301
₿0.0000066
$0.08995
₿0.0000062
$5.84M
₿174.35
$107.16M
₿6.98K
$89.37M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
530 LON  LON $0.7387
₿0.000012
0.18 $88.77M
₿1.46K
$0.7451
₿0.000012
$0.7231
₿0.000012
$115.8K
₿4.85
$103.77M
₿1.75K
$88.77M
₿1.46K
التنبؤ بسعر LON(lon)
531 Purr  PURR $0.1477
2.54 $88.2M
$0.1477
$0.1385
$1.59M
$88.2M
$88.2M
التنبؤ بسعر Purr(purr)
532 Banana Gun  BANANA $22.04
₿0.00068
4.37 $88.2M
₿1.66K
$22.31
₿0.00071
$20.67
₿0.00066
$18.39M
₿49.26
$186.54M
₿6.9K
$88.2M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
533 Ski Mask Dog  SKI $0.08785
1.77 $87.95M
$0.09095
$0.08533
$757.41K
$87.95M
$87.95M
التنبؤ بسعر Ski Mask Dog(ski)
534 Cronos Bridged USDT (Cronos)  USDT $0.9999
₿0.000014
0.02 $87.83M
₿0
$1
₿0.000014
$0.9936
₿0.000014
$127.8K
₿83
$87.83M
$87.83M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
535 Chromia  CHR $0.1038
₿0.0000055
1.13 $87.51M
₿4.53K
$0.1063
₿0.0000060
$0.1001
₿0.0000055
$9.17M
₿400.29
$87.51M
₿4.53K
$87.51M
₿4.53K
التنبؤ بسعر Chromia(chr)
536 Velo  VELO $0.01183
₿0.00000020
-4.55 $87.5M
₿1.47K
$0.01282
₿0.00000022
$0.01183
₿0.00000018
$18.29M
₿922.35
$284.16M
₿4.79K
$87.5M
₿1.47K
التنبؤ بسعر Velo(velo)
537 iExec RLC  RLC $1.21
₿0.000048
0.63 $87.47M
₿3.5K
$1.23
₿0.000051
$1.17
₿0.000048
$4.83M
₿170.45
$105.13M
₿4.2K
$87.47M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
538 L2 Standard Bridged WETH (Blast)  WETH $2,545.29
0.53 $87.4M
$2,603.09
$2,447.66
$149.41K
$87.4M
$87.4M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
539 Radix  XRD $0.008129
₿0.0000010
3.69 $87.36M
₿10.53K
$0.008261
₿0.0000010
$0.007721
₿0.0000010
$327.36K
₿86.88
$106.87M
₿12.95K
$87.36M
₿10.53K
التنبؤ بسعر Radix(xrd)
542 Adventure Gold  AGLD $0.9306
₿0.000021
-0.63 $86.42M
₿1.63K
$0.9515
₿0.000022
$0.9202
₿0.000021
$14.94M
₿193.06
$86.42M
₿1.63K
$86.42M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
543 Ontology Gas  ONG $0.2081
₿0.0000057
-0.98 $86.16M
₿2.15K
$0.2123
₿0.0000059
$0.2059
₿0.0000056
$2.4M
₿95.25
$208.19M
₿5.72K
$86.16M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
544 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.83
₿0.000017
$1.75
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
545 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $84.76M
$1.04
$1.04
$0
$84.76M
$84.76M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
546 Zeus Network  ZEUS $0.221
₿0.000011
-1.38 $84.75M
₿0
$0.225
₿0.000014
$0.2093
₿0.000011
$6.12M
₿524.14
$221.4M
₿11.81K
$84.75M
₿0
التنبؤ بسعر Zeus Network(zeus)
547 BTU Protocol  BTU $1.06
₿0.0000019
1.04 $84.64M
₿157.15
$1.06
$1.04
$10.55
₿0
$105.79M
₿196.44
$84.64M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
548 WAX  WAXP $0.02398
₿0.0000012
0.59 $84.04M
₿4.23K
$0.02441
₿0.0000012
$0.02356
₿0.0000012
$4.63M
₿108.14
$90.43M
₿4.64K
$84.04M
₿4.23K
التنبؤ بسعر WAX(waxp)
549 Tellor  TRB $31.44
₿0.0012
2.40 $83.93M
₿3.12K
$32.42
₿0.0012
$30.03
₿0.0012
$16.29M
₿418.83
$86.6M
₿3.16K
$83.93M
₿3.12K
التنبؤ بسعر Tellor(trb)
550 L2 Standard Bridged WETH (Optimism)  WETH $2,551.79
0.48 $83.91M
$2,608.4
$2,454.58
$43.16M
$83.91M
$83.91M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
552 Goldfinch  GFI $0.8907
₿0.000055
-0.19 $82.58M
₿4K
$0.9053
₿0.000062
$0.8731
₿0.000054
$519.07K
₿206.72
$101.81M
₿6.38K
$82.58M
₿4K
التنبؤ بسعر Goldfinch(gfi)
555 Bancor Network Token  BNT $0.7063
₿0.000012
-3.23 $81.7M
₿1.59K
$0.7299
₿0.000012
$0.7025
₿0.000012
$185.24K
₿152.69
$81.7M
₿1.59K
$81.7M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01236
₿0.00000011
$0.01176
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
557 USDX  USDX $0.7215
₿0.000012
-0.56 $80.51M
₿1.44K
$0.7348
₿0.000012
$0.7198
₿0.000012
$7.08K
₿4.74
$80.51M
₿1.44K
$80.51M
₿1.44K
التنبؤ بسعر USDX(usdx)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 dKargo  DKA $0.01713
₿0.00000056
-1.53 $80.46M
₿2.01K
$0.01767
₿0.00000057
$0.01695
₿0.00000052
$2M
₿96.01
$85.84M
₿2.7K
$80.46M
₿2.01K
التنبؤ بسعر dKargo(dka)
559 Fwog  FWOG $0.08199
4.49 $79.99M
$0.08852
$0.07537
$13.95M
$79.99M
$79.99M
التنبؤ بسعر Fwog(fwog)
560 Apu Apustaja  APU $0.0002354
₿0.0000000056
-0.77 $79.8M
₿0
$0.0002464
₿0.0000000061
$0.0002259
₿0.0000000036
$2.19M
₿82.68
$79.8M
₿2.42K
$79.8M
₿0
التنبؤ بسعر Apu Apustaja(apu)
561 Saga  SAGA $0.3247
₿0.000085
1.08 $79.9M
₿7.64K
$0.3366
₿0.000099
$0.3101
₿0.000083
$24.54M
₿12.71K
$346.14M
₿84.87K
$79.9M
₿7.64K
التنبؤ بسعر Saga(saga)
562 sUSDa  SUSDA $1.03
0 $79.54M
$0
$0
$0
$79.54M
$79.54M
التنبؤ بسعر sUSDa(susda)
563 Dent  DENT $0.0008295
₿0.000000026
2.40 $79.4M
₿2.55K
$0.0008471
₿0.000000028
$0.000796
₿0.000000026
$4.09M
₿153.75
$83.01M
₿2.67K
$79.4M
₿2.55K
التنبؤ بسعر Dent(dent)
564 Dogelon Mars  ELON $0.0000001442
₿0.0000000000036
-2.03 $79.32M
₿1.99K
$0.0000001475
₿0.0000000000040
$0.0000001423
₿0.0000000000036
$5.8M
₿63.68
$144.31M
₿3.63K
$79.32M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
565 Kujira  KUJI $0.641
₿0.000032
7.59 $78.43M
₿4.01K
$0.6423
₿0.000034
$0.56
₿0.000032
$192.85K
₿16.02
$78.45M
₿4.01K
$78.43M
₿4.01K
التنبؤ بسعر Kujira(kuji)
566 Ark  ARK $0.4169
₿0.000013
1.84 $78.52M
₿2.42K
$0.4245
₿0.000014
$0.4048
₿0.000013
$1.42M
₿89.65
$78.71M
$78.52M
₿2.42K
التنبؤ بسعر Ark(ark)
567 0x0.ai: AI Smart Contract  0X0 $0.0879
₿0.0000050
-0.97 $78.35M
₿4.48K
$0.08991
₿0.0000053
$0.08596
₿0.0000050
$149.63K
₿18.94
$78.35M
₿4.48K
$78.35M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
568 Marlin  POND $0.009515
₿0.00000044
0.79 $78.12M
₿3.62K
$0.009766
₿0.00000045
$0.009181
₿0.00000043
$3.07M
₿83.75
$95.39M
₿3.62K
$78.12M
₿3.62K
التنبؤ بسعر Marlin(pond)
569 Dola USD Stablecoin  DOLA $0.9997
₿0.000014
-0.07 $78.1M
₿1.02K
$1
₿0.000014
$0.9995
₿0.000014
$1.96M
₿13.66
$203.74M
₿1.3K
$78.1M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا