$3.11T
إجمالي القيمة السوقية
$163.97B
إجمالي حجم التداول
BTC 56.57%     ETH 11.38%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
593 OG Fan Token  OG $13.13
₿0.000092
-2.93 $58.1M
₿439.65
$13.55
₿0.000092
$12.99
₿0.000085
$7.98M
₿122.09
$65.58M
₿460.23
$58.1M
₿439.65
التنبؤ بسعر OG Fan Token(og)
595 Amnis Aptos  AMAPT $2.3
₿0.00017
-0.63 $57.97M
₿0
$2.37
₿0.00019
$2.23
₿0.00017
$124.87K
₿56.45
$57.99M
$57.97M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
597 Rocket Pool  RPL $2.62
₿0.00040
2.58 $57.43M
₿8.08K
$2.66
₿0.00042
$2.5
₿0.00039
$4.23M
₿111.19
$57.43M
₿8.08K
$57.43M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
599 Tellor  TRB $20.88
₿0.0012
5.68 $57.28M
₿3.12K
$21.47
₿0.0012
$19.75
₿0.0012
$24.32M
₿418.83
$58.58M
₿3.16K
$57.28M
₿3.12K
التنبؤ بسعر Tellor(trb)
600 io.net  IO $0.2398
5.25 $56.93M
$0.2481
$0.2225
$15.4M
$192.27M
$56.93M
التنبؤ بسعر io.net(io)
601 Zcoin  FIRO $3.16
₿0.000028
25.25 $56.83M
₿391.22
$3.25
₿0.000030
$2.52
₿0.000028
$1.26M
₿61.74
$56.83M
₿617.55
$56.83M
₿391.22
التنبؤ بسعر Zcoin(firo)
602 IOST  IOST $0.001922
₿0.00000016
13.39 $56.51M
₿3.14K
$0.001984
₿0.00000017
$0.001663
₿0.00000016
$24.15M
₿336.36
$56.51M
₿3.14K
$56.51M
₿3.14K
التنبؤ بسعر IOST(iost)
605 BORA  BORA $0.04846
₿0.0000027
3.36 $55.89M
₿2.9K
$0.04889
₿0.0000030
$0.04651
₿0.0000027
$478.39K
₿2.34
$58.46M
₿3.34K
$55.89M
₿2.9K
التنبؤ بسعر BORA(bora)
607 Magic Internet Money  MIM $1
₿0.000014
0.10 $55.65M
₿1.28K
$1.02
₿0.000014
$0.953
₿0.000014
$4.27K
₿16.92
$175.02M
₿4.2K
$55.65M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
609 Paxos Standard  USDP $0.9991
₿0.000014
-0.04 $55.53M
₿2.18K
$0.9997
₿0.000014
$0.9982
₿0.000014
$3.59M
₿180.27
$55.53M
₿2.18K
$55.53M
₿2.18K
610 USDX  USDX $0.4967
₿0.000012
-4.14 $55.44M
₿1.44K
$0.5254
₿0.000012
$0.493
₿0.000012
$6.17K
₿4.74
$55.44M
₿1.44K
$55.44M
₿1.44K
التنبؤ بسعر USDX(usdx)
612 LON  LON $0.4426
₿0.000012
1.24 $54.95M
₿1.46K
$0.4445
₿0.000012
$0.429
₿0.000012
$42.76K
₿4.85
$62.21M
₿1.75K
$54.95M
₿1.46K
التنبؤ بسعر LON(lon)
614 Hivemapper  HONEY $0.0106
₿0.0000017
26.55 $54.9M
₿2.24K
$0.01093
₿0.0000018
$0.008374
₿0.0000017
$8.39M
₿26.07
$69.06M
₿10.89K
$54.9M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
617 Binance USD  BUSD $0.997
₿0.000014
-0.07 $54.86M
₿1.04K
$1.04
₿0.000014
$0.9624
₿0.000014
$54.87K
₿10.08
$54.86M
₿1.04K
$54.86M
₿1.04K
622 Manta Network  MANTA $0.1202
₿0.000039
-1.54 $54.28M
₿9.71K
$0.1227
₿0.000040
$0.1158
₿0.000038
$13.92M
₿655.95
$120.21M
₿38.83K
$54.28M
₿9.71K
التنبؤ بسعر Manta Network(manta)
623 MVL  MVL $0.001957
₿0.000000097
16.82 $53.85M
₿2.4K
$0.002007
₿0.00000010
$0.001669
₿0.000000096
$8.97M
₿90.14
$54.44M
₿2.71K
$53.85M
₿2.4K
التنبؤ بسعر MVL(mvl)
626 Escoin Token  ELG $0.2899
₿0.000017
0.40 $53.41M
₿2.42K
$0.2922
₿0.000017
$0.2864
₿0.000016
$304.39K
₿12.24
$72.49M
₿4.29K
$53.41M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
627 Neiro  NEIRO $0.0001268
5.68 $53.39M
$0.0001308
$0.0001175
$33.82M
$53.39M
$53.39M
التنبؤ بسعر Neiro(neiro)
628 Hiveterminal token  HIVE $0.106
₿0.0000057
2.85 $53.2M
₿2.43K
$0.1072
₿0.0000059
$0.1011
₿0.0000056
$975.01K
₿45.32
$0
$53.2M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
630 tokenbot  CLANKER $54.18
-0.23 $52.77M
$55.17
$51.2
$7M
$52.77M
$52.77M
التنبؤ بسعر tokenbot(clanker)
632 WOO Network  WOO $0.02766
₿0.0000058
2.61 $52.7M
₿10.85K
$0.0283
₿0.0000061
$0.02648
₿0.0000058
$4.66M
₿352.03
$61M
₿13.1K
$52.7M
₿10.85K
التنبؤ بسعر WOO Network(woo)
633 Metaplex  MPLX $0.09364
₿0.0000053
3.28 $52.68M
₿2.37K
$0.09439
₿0.0000059
$0.08897
₿0.0000050
$5.93M
₿30.64
$93.64M
₿5.34K
$52.68M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
634 iExec RLC  RLC $0.7266
₿0.000048
1.24 $52.59M
₿3.5K
$0.7387
₿0.000051
$0.7042
₿0.000048
$4.52M
₿170.45
$63.21M
₿4.2K
$52.59M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
635 Constellation  DAG $0.01394
₿0.00000079
-0.53 $52.48M
₿2.38K
$0.01402
₿0.00000082
$0.01368
₿0.00000076
$1.34M
₿17.72
$52.48M
₿2.82K
$52.48M
₿2.38K
التنبؤ بسعر Constellation(dag)
636 Ark  ARK $0.2719
₿0.000013
0.54 $52.26M
₿2.42K
$0.2771
₿0.000014
$0.2655
₿0.000013
$1.7M
₿89.65
$52.34M
$52.26M
₿2.42K
التنبؤ بسعر Ark(ark)
639 SWFT Blockchain  SWFTC $0.005223
₿0.000000083
2.95 $51.96M
₿738.49
$0.005368
₿0.000000089
$0.004974
₿0.000000082
$2.63M
₿68.77
$51.96M
₿824.3
$51.96M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
640 Orbs  ORBS $0.01096
₿0.00000062
4.38 $51.94M
₿2.67K
$0.01097
₿0.00000064
$0.0103
₿0.00000061
$5.14M
₿95.38
$109.76M
₿6.21K
$51.94M
₿2.67K
التنبؤ بسعر Orbs(orbs)
641 ConstitutionDAO  PEOPLE $0.01008
₿0.00000051
5.13 $51.1M
₿2.58K
$0.01036
₿0.00000053
$0.009515
₿0.00000050
$21.81M
₿537.14
$51.1M
₿2.58K
$51.1M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
642 BOOK OF MEME  BOME $0.0007382
₿0.00000018
7.07 $51.02M
₿10.32K
$0.0007465
₿0.00000018
$0.0006816
₿0.00000017
$21.76M
₿5.7K
$51.02M
₿12.9K
$51.02M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
644 Ergo  ERG $0.615
₿0.000024
-2.91 $50.69M
₿1.84K
$0.6344
₿0.000026
$0.5842
₿0.000024
$135.86K
₿6
$60.11M
₿2.41K
$50.69M
₿1.84K
التنبؤ بسعر Ergo(erg)
645 Terra  LUNA $0.07346
₿0.000012
1.10 $50.52M
₿8.42K
$0.07451
₿0.000012
$0.07112
₿0.000012
$9.26M
₿673.59
$79.23M
₿13.21K
$50.52M
₿8.42K
التنبؤ بسعر Terra(luna)
646 Zedxion  ZEDXION $0.4116
₿0.0000035
0.08 $50.36M
₿0
$0.4171
₿0.0000035
$0.4086
₿0.0000034
$244.23K
₿12.17
$1.96B
₿16.79K
$50.36M
₿0
التنبؤ بسعر Zedxion(zedxion)
647 Stables Labs USDX  USDX $0.07357
5.78 $50.35M
$0.08362
$0.06105
$2.02K
$50.35M
$50.35M
التنبؤ بسعر Stables Labs USDX(usdx)
648 Chromia  CHR $0.05882
₿0.0000055
-0.11 $49.97M
₿4.53K
$0.06079
₿0.0000060
$0.05723
₿0.0000055
$4.83M
₿400.29
$49.97M
₿4.53K
$49.97M
₿4.53K
التنبؤ بسعر Chromia(chr)
649 BLAST  BLAST $0.0009917
₿0.000000010
-0.75 $50.01M
₿0
$0.001018
₿0.
$0.0009684
₿0.
$5.62M
₿0
$99.18M
$50.01M
₿0
التنبؤ بسعر BLAST(blast)
650 Lista DAO  LISTA $0.1953
2.52 $49.71M
$0.2001
$0.1893
$7.26M
$155.36M
$49.71M
التنبؤ بسعر Lista DAO(lista)
651 Metis Token  METIS $7.41
₿0.0012
3.28 $49.65M
₿6.99K
$7.47
₿0.0013
$7.06
₿0.0012
$6.75M
₿394.11
$74.14M
₿12.94K
$49.65M
₿6.99K
التنبؤ بسعر Metis Token(metis)
653 Gigachad  GIGA $0.005133
₿0.000000018
2.94 $49.3M
₿172.88
$0.005413
₿0.000000022
$0.004822
₿0.000000016
$3.07M
₿3.62
$49.3M
₿172.88
$49.3M
₿172.88
التنبؤ بسعر Gigachad(giga)
655 Ronin Bridged WETH (Ronin)  WETH $2,931.19
3.80 $48.94M
$2,979.56
$2,788.35
$937.07K
$1.11B
$48.94M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
656 Stratis  STRAX $0.02406
₿0.0000015
0.13 $48.93M
₿2.99K
$0.02463
₿0.0000016
$0.02337
₿0.0000015
$3.55M
₿36.4
$50.74M
$48.93M
₿2.99K
التنبؤ بسعر Stratis(strax)
657 Bancor Network Token  BNT $0.4425
₿0.000012
2.27 $48.84M
₿1.59K
$0.4523
₿0.000012
$0.4276
₿0.000012
$260.08K
₿152.69
$48.84M
₿1.59K
$48.84M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
659 Tensor  TNSR $0.1455
₿0.000023
-8.22 $48.62M
₿2.94K
$0.1793
₿0.000028
$0.1396
₿0.000022
$356.73M
₿5.59K
$145.32M
₿23.48K
$48.62M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
661 Law Blocks  LBT $0.1975
₿0.0000014
10.25 $48.41M
₿108.68
$0.198
₿0.0000014
$0.1789
₿0.0000013
$496.15K
₿1.14
$197.58M
₿1.45K
$48.41M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
662 Songbird  SGB $0.002995
₿0.00000018
6.20 $48.25M
₿2.71K
$0.003007
₿0.00000018
$0.002779
₿0.00000017
$168.33K
₿5.07
$57.03M
₿3.29K
$48.25M
₿2.71K
التنبؤ بسعر Songbird(sgb)
663 Tornado Cash  TORN $12.68
₿0.000044
3.39 $48.11M
₿170.18
$12.85
₿0.000046
$12.13
₿0.000043
$2.94M
₿0.53
$126.26M
₿446.61
$48.11M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
664 Overnight.fi USD+  USD+ $0.9995
₿0.000014
-0.02 $48.06M
₿1.11K
$1
₿0.000014
$0.9984
₿0.000014
$1.38M
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
665 Power Ledger  POWR $0.09073
₿0.0000054
1.82 $48.06M
₿2.83K
$0.09207
₿0.0000057
$0.08745
₿0.0000054
$2.77M
₿372.03
$90.67M
₿5.49K
$48.06M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
666 Stronghold Token  SHX $0.008948
₿0.00000011
4.58 $48.01M
₿593.51
$0.00898
₿0.00000011
$0.008299
₿0.000000099
$1.37M
₿12.49
$0
$48.01M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
667 Moonwell  WELL $0.01074
₿0.00000063
-4.02 $47.94M
₿1.37K
$0.01201
₿0.00000070
$0.01064
₿0.00000062
$5.55M
₿25.25
$53.75M
₿3.14K
$47.94M
₿1.37K
التنبؤ بسعر Moonwell(well)
669 VeraOne  VRO $130.51
₿0.0011
0.52 $47.68M
₿328.13
$131.91
₿0.0011
$128.37
₿0.0010
$35.03K
₿0.43
$47.68M
₿328.13
$47.68M
₿328.13
التنبؤ بسعر VeraOne(vro)
671 Alchemy Pay  ACH $0.009587
₿0.00000048
3.10 $47.39M
₿2.38K
$0.009815
₿0.00000050
$0.0092
₿0.00000047
$8.08M
₿266.04
$95.87M
₿4.81K
$47.39M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
672 Acet Token  ACT $0.02769
₿0.00000036
0.17 $47.36M
₿787.63
$0.02787
₿0.00000041
$0.02641
₿0.00000034
$43.22K
₿3.17
$61.79M
₿810.79
$47.36M
₿787.63
التنبؤ بسعر Acet Token(act)
673 ZelCash  FLUX $0.1184
₿0.000015
1.69 $47.31M
₿5.33K
$0.1249
₿0.000016
$0.116
₿0.000015
$8.55M
₿111.63
$47.45M
₿6.8K
$47.31M
₿5.33K
التنبؤ بسعر ZelCash(flux)
675 Stargate Finance  STG $0.1146
₿0.000010
1.13 $47.17M
₿2.18K
$0.1168
₿0.000011
$0.1109
₿0.000010
$5.44M
₿270.9
$75.5M
₿10.68K
$47.17M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
677 Kyber Network Crystal  KNC $0.2762
₿0.000010
1.83 $47M
₿1.85K
$0.2776
₿0.000011
$0.2674
₿0.000010
$4.96M
₿261.84
$66.46M
₿2.59K
$47M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
678 Mountain Protocol USD  USDM $0.9787
₿0.000014
-2.45 $46.98M
₿0
$1
₿0.000014
$0.6675
₿0.000014
$1.6K
₿17.3
$46.98M
₿1.19K
$46.98M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
681 Anvil  ANVL $0.0005835
0.17 $46.84M
$0.000588
$0.0005807
$1.11K
$58.36M
$46.84M
التنبؤ بسعر Anvil(anvl)
682 Audius  AUDIO $0.03401
₿0.0000038
1.53 $46.76M
₿4.63K
$0.03607
₿0.0000040
$0.03338
₿0.0000037
$8.31M
₿123.83
$46.76M
₿4.7K
$46.76M
₿4.63K
التنبؤ بسعر Audius(audio)
684 SECRET  SCRT $0.1435
₿0.0000083
-0.88 $46.66M
₿2.27K
$0.1473
₿0.0000088
$0.139
₿0.0000083
$2.83M
₿60.07
$48.8M
₿2.44K
$46.66M
₿2.27K
التنبؤ بسعر SECRET(scrt)
687 Degen  DEGEN $0.001251
₿0.00000050
3.09 $46.27M
₿6.24K
$0.001283
₿0.00000053
$0.00119
₿0.00000048
$11M
₿843.4
$46.27M
₿18.47K
$46.27M
₿6.24K
التنبؤ بسعر Degen(degen)
689 Spell Token  SPELL $0.0002703
₿0.000000016
1.54 $46.25M
₿2.26K
$0.0002726
₿0.000000017
$0.0002604
₿0.000000016
$6.28M
₿146.52
$52.98M
₿3.14K
$46.25M
₿2.26K
التنبؤ بسعر Spell Token(spell)
690 StraitsX XUSD  XUSD $0.9997
-0.01* $46.09M
$1
$0.9995
$52.75M
$46.09M
$46.09M
691 Iagon  IAG $0.1217
₿0.0000027
7.79 $45.86M
₿1.08K
$0.1238
₿0.0000029
$0.1126
₿0.0000027
$1.31M
₿6.92
$121.96M
₿2.77K
$45.86M
₿1.08K
التنبؤ بسعر Iagon(iag)
693 Osaka Protocol  OSAK $0.00000006002
₿0.0000000000054
4.55 $45.7M
₿4.17K
$0.00000006136
₿0.0000000000055
$0.00000005563
₿0.0000000000053
$45.57K
₿11.23
$45.7M
₿4.17K
$45.7M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
694 aura  AURA $0.04748
24.68 $45.69M
$0.04948
$0.03702
$2.09M
$45.69M
$45.69M
التنبؤ بسعر aura(aura)
695 FIDA  FIDA $0.046
₿0.0000065
2.92 $45.58M
₿881.67
$0.04689
₿0.0000068
$0.04403
₿0.0000064
$3.31M
₿72.38
$46M
₿6.55K
$45.58M
₿881.67
التنبؤ بسعر FIDA(fida)
696 NKYC Token  NKYC $11.36
₿0.00021
3.99 $45.44M
₿838.9
$11.55
₿0.00021
$10.82
₿0.00020
$212.49K
₿2.26
$45.44M
₿838.9
$45.44M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
697 Purr  PURR $0.07608
5.32 $45.37M
$0.07899
$0.07043
$1.46M
$45.37M
$45.37M
التنبؤ بسعر Purr(purr)
701 Big Time  BIGTIME $0.02355
₿0.0000042
3.27 $44.95M
₿3.31K
$0.02401
₿0.0000044
$0.02232
₿0.0000042
$7.42M
₿323.18
$117.78M
₿21.24K
$44.95M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
704 Hex Trust USD  USDX $0.9727
-2.27 $44.77M
$0.9958
$0.959
$6.37K
$44.77M
$44.77M
التنبؤ بسعر Hex Trust USD(usdx)
705 Everipedia  IQ $0.001875
₿0.00000016
4.36 $44.68M
₿2.98K
$0.001964
₿0.00000017
$0.001757
₿0.00000016
$2.99M
₿50.34
$44.68M
₿2.98K
$44.68M
₿2.98K
التنبؤ بسعر Everipedia(iq)
706 Aevo  AEVO $0.04853
₿0.000037
1.28 $44.45M
₿4.13K
$0.05002
₿0.000041
$0.04684
₿0.000037
$12.16M
₿2.09K
$48.54M
₿37.51K
$44.45M
₿4.13K
التنبؤ بسعر Aevo(aevo)
707 Kelp Gain  AGETH $3,081.27
6.32 $44.4M
$3,119.75
$2,893.28
$7.16K
$44.4M
$44.4M
التنبؤ بسعر Kelp Gain(ageth)
708 Cronos Bridged WBTC (Cronos)  WBTC $88,077
1.63 $44.4M
$89,249
$85,533
$119.56K
$44.4M
$44.4M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
710 Dymension  DYM $0.1075
₿0.000071
-10.12 $44.31M
₿11.53K
$0.1257
₿0.000075
$0.1068
₿0.000070
$45.17M
₿338.99
$107.54M
₿71.25K
$44.31M
₿11.53K
التنبؤ بسعر Dymension(dym)
711 Balancer  BAL $0.6819
₿0.000068
0.75 $44.28M
₿3.85K
$0.7374
₿0.000071
$0.6555
₿0.000068
$2.53M
₿131.23
$48.44M
₿4.3K
$44.28M
₿3.85K
التنبؤ بسعر Balancer(bal)
713 Gemini Dollar  GUSD $0.9991
₿0.000014
-0.01* $44.15M
₿1.8K
$1
₿0.000014
$0.9961
₿0.000014
$296.8K
₿20.99
$44.15M
₿1.8K
$44.15M
₿1.8K
718 CARV  CARV $0.143
3.58 $43.33M
$0.1491
$0.1349
$18.01M
$143.05M
$43.33M
التنبؤ بسعر CARV(carv)
719 aixbt  AIXBT $0.04354
0.22 $43.3M
$0.04549
$0.04225
$17.28M
$43.53M
$43.3M
التنبؤ بسعر aixbt(aixbt)
721 DIAdata  DIA $0.3609
₿0.0000088
1.11 $43.21M
₿977.29
$0.3739
₿0.0000090
$0.3489
₿0.0000088
$3.73M
₿123.45
$60.95M
₿1.49K
$43.21M
₿977.29
التنبؤ بسعر DIAdata(dia)
723 Energy Web Token  EWT $0.7124
₿0.000035
2.64 $43.11M
₿1.78K
$0.717
₿0.000035
$0.6853
₿0.000034
$399.9K
₿17.65
$49.14M
₿2.43K
$43.11M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
724 Whiteheart  WHITE $4,846.98
₿0.083
0 $43.08M
₿746.43
$0
$0
$11.97
₿0
$43.08M
₿746.43
$43.08M
₿746.43
التنبؤ بسعر Whiteheart(white)
725 CYBER  CYBER $0.7821
₿0.00019
1.44 $42.93M
₿2.15K
$0.8039
₿0.00020
$0.7546
₿0.00019
$11.63M
₿406.88
$78.23M
₿19.5K
$42.93M
₿2.15K
التنبؤ بسعر CYBER(cyber)
727 Ocean Protocol  OCEAN $0.2135
₿0.000015
0.95 $42.73M
₿9.44K
$0.2148
₿0.000016
$0.209
₿0.000015
$271.67K
₿693.8
$57.21M
₿21.92K
$42.73M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
728 Ontology Gas  ONG $0.09839
₿0.0000057
3.94 $42.65M
₿2.15K
$0.0989
₿0.0000059
$0.09188
₿0.0000056
$2.94M
₿95.25
$98.56M
₿5.72K
$42.65M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
730 Zentry  ZENT $0.005447
4.43 $42.47M
$0.005826
$0.00519
$7.75M
$52.93M
$42.47M
التنبؤ بسعر Zentry(zent)
732 Bridged Tether (Linea)  USDT $0.9999
₿0.000014
0.01 $42.2M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$3.59M
₿145.01
$42.2M
$42.2M
₿0
736 Goatseus Maximus  GOAT $0.04177
2.28 $41.75M
$0.04329
$0.03973
$8.57M
$41.75M
$41.75M
التنبؤ بسعر Goatseus Maximus(goat)
737 Liquity  LQTY $0.4249
₿0.000021
0.01* $41.62M
₿2.1K
$0.436
₿0.000023
$0.4203
₿0.000021
$8.86M
₿536.98
$42.5M
₿2.2K
$41.62M
₿2.1K
التنبؤ بسعر Liquity(lqty)
740 Socean Staked Sol  INF $190.57
₿0.0029
5.10 $41.57M
₿650.73
$191.79
₿0.0030
$177.6
₿0.0029
$961.33K
₿48.78
$127.34M
₿1.99K
$41.57M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
742 Mil.k Alliance  MLK $0.08105
₿0.0000055
2.12 $41.47M
₿2K
$0.08147
₿0.0000058
$0.07823
₿0.0000053
$2.02M
₿25.65
$79.82M
₿5.61K
$41.47M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
744 Bridged Wrapped Bitcoin (StarkGate)  WBTC $88,046
₿1.00047
1.68 $41.43M
₿0
$88,942
₿1.015
$85,384
₿0.98
$10.09M
₿10.65
$41.43M
$41.43M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
745 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04138
₿0.0000013
3.91 $41.38M
₿1.3K
$0.04271
₿0.0000014
$0.03921
₿0.0000012
$10.89M
₿3.98
$41.38M
₿1.3K
$41.38M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
747 Tokamak Network  TON $0.7547
₿0.000040
1.01 $41.16M
₿1.87K
$0.7604
₿0.000044
$0.729
₿0.000039
$476.9K
₿779.26
$74.56M
₿2.61K
$41.16M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
749 Sai  SAI $15.4
₿0.00026
5.77 $41.1M
₿720.5
$15.65
₿0.00027
$14.39
₿0.00025
$261.99
₿0
$41.1M
₿720.5
$41.1M
₿720.5
التنبؤ بسعر Sai(sai)
750 Binance-Peg DAI  DAI $0.9996
-0.01* $40.99M
$1
$0.9969
$926.72K
$40.99M
$40.99M
التنبؤ بسعر Binance-Peg DAI(dai)
751 Wrapped XRP  WXRP $2.27
₿0.0000088
11.02 $40.8M
₿0
$2.28
₿0.0000091
$2.03
₿0.0000084
$36.87K
₿0.06
$40.8M
$40.8M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
752 sUSD  SUSD $0.9395
₿0.000014
-1.76 $40.76M
₿727.58
$0.9575
₿0.000014
$0.9326
₿0.000014
$486.18K
₿56.3
$40.76M
₿727.58
$40.76M
₿727.58
التنبؤ بسعر sUSD(susd)
754 Marlin  POND $0.004958
₿0.00000044
1.98 $40.69M
₿3.62K
$0.004986
₿0.00000045
$0.004771
₿0.00000043
$1.78M
₿83.75
$49.61M
₿3.62K
$40.69M
₿3.62K
التنبؤ بسعر Marlin(pond)
755 StorX  SRX $0.06708
₿0.00000058
1.37 $40.63M
₿264.61
$0.06738
₿0.00000058
$0.06607
₿0.00000056
$2.44M
₿10.79
$40.63M
₿346.52
$40.63M
₿264.61
التنبؤ بسعر StorX(srx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀