$3.1T
إجمالي القيمة السوقية
$146.9B
إجمالي حجم التداول
BTC 57.54%     ETH 11.55%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3536)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
653 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
655 LCX  LCX $0.05392
₿0.00000060
-2.31 $50.7M
₿567.96
$0.05537
₿0.00000061
$0.05369
₿0.00000060
$532.22K
₿5.97
$51.18M
₿573.4
$50.7M
₿567.96
التنبؤ بسعر LCX(lcx)
659 SECRET  SCRT $0.1521
₿0.0000017
4.16 $50.3M
₿563.79
$0.1592
₿0.0000017
$0.1427
₿0.0000015
$13.76M
₿154.26
$52.58M
₿589.37
$50.3M
₿563.79
التنبؤ بسعر SECRET(scrt)
660 LON  LON $0.4053
₿0.0000045
-3.36 $50.21M
₿562.47
$0.4204
₿0.0000046
$0.4003
₿0.0000045
$56.75K
₿0.64
$56.97M
₿638.1
$50.21M
₿562.47
التنبؤ بسعر LON(lon)
666 Neiro  NEIRO $0.0001173
₿0.0000000013
0.16 $49.38M
₿553.48
$0.0001183
₿0.0000000013
$0.0001112
₿0.0000000012
$28.37M
₿317.98
$49.38M
₿553.48
$49.38M
₿553.48
التنبؤ بسعر Neiro(neiro)
667 Hiveterminal token  HIVE $0.09579
₿0.0000010
-1.68 $49.04M
₿549.44
$0.09786
₿0.0000010
$0.09375
₿0.0000010
$1.87M
₿21.02
$0
$49.04M
₿549.44
التنبؤ بسعر Hiveterminal token(hive)
669 Orbs  ORBS $0.01001
₿0.00000011
-1.46 $48.98M
₿548.76
$0.01026
₿0.00000011
$0.009868
₿0.00000011
$5.47M
₿61.3
$100.11M
₿1.12K
$48.98M
₿548.76
التنبؤ بسعر Orbs(orbs)
670 Ark  ARK $0.2537
₿0.0000028
-1.25 $48.76M
₿546.52
$0.2587
₿0.0000028
$0.2484
₿0.0000027
$1.12M
₿12.58
$48.83M
₿547.3
$48.76M
₿546.52
التنبؤ بسعر Ark(ark)
671 Prometeus  PROM $2.67
₿0.000029
1.20 $48.67M
₿545.31
$2.82
₿0.000031
$2.34
₿0.000026
$18.52M
₿207.54
$51.34M
₿575.19
$48.67M
₿545.31
التنبؤ بسعر Prometeus(prom)
673 ConstitutionDAO  PEOPLE $0.009569
₿0.00000010
0.32 $48.36M
₿541.8
$0.009716
₿0.00000010
$0.009237
₿0.00000010
$17.64M
₿196.53
$48.36M
₿541.8
$48.36M
₿541.8
التنبؤ بسعر ConstitutionDAO(people)
674 Anvil  ANVL $0.0005977
₿0.0000000067
1.42 $48.35M
₿541.7
$0.0006532
₿0.0000000073
$0.0005856
₿0.0000000064
$3.29K
₿0.04
$60.24M
₿674.94
$48.35M
₿541.7
التنبؤ بسعر Anvil(anvl)
676 Mountain Protocol USD  USDM $1
₿0.000011
0.17 $48.14M
₿539.55
$1
₿0.000011
$0.9989
₿0.000010
$18.45
₿0
$48.14M
₿539.55
$48.14M
₿539.55
التنبؤ بسعر Mountain Protocol USD(usdm)
677 SWFT Blockchain  SWFTC $0.004819
₿0.000000054
-2.54 $48.08M
₿538.95
$0.005
₿0.000000055
$0.004686
₿0.000000052
$794.59K
₿8.91
$48.08M
₿538.95
$48.08M
₿538.95
التنبؤ بسعر SWFT Blockchain(swftc)
678 Overnight.fi USD+  USD+ $0.9984
₿0.000011
0.17 $48.01M
₿537.88
$0.9984
₿0.000011
$0.9766
₿0.000010
$7.07
₿0
$48.01M
₿537.88
$48.01M
₿537.88
التنبؤ بسعر Overnight.fi USD+(usd+)
679 WOO Network  WOO $0.02538
₿0.00000028
-3.78 $47.94M
₿536.94
$0.02663
₿0.00000029
$0.02487
₿0.00000028
$4.28M
₿47.94
$76.1M
₿852.42
$47.94M
₿536.94
التنبؤ بسعر WOO Network(woo)
681 Paxos Standard  USDP $0.9998
₿0.000011
0.08 $47.56M
₿532.76
$0.9998
₿0.000011
$0.9981
₿0.000010
$7.6M
₿85.22
$47.56M
₿532.76
$47.56M
₿532.76
683 Fulcrom  FUL $0.002853
₿0.000000032
-1.61 $47.41M
₿531.36
$0.003029
₿0.000000033
$0.002848
₿0.000000031
$43.5K
₿0.49
$57.12M
₿640.17
$47.41M
₿531.36
التنبؤ بسعر Fulcrom(ful)
684 peaq  PEAQ $0.02714
₿0.00000030
-4.64 $47.33M
₿530.5
$0.02864
₿0.00000031
$0.02682
₿0.00000029
$2.41M
₿26.97
$118.48M
₿1.33K
$47.33M
₿530.5
التنبؤ بسعر peaq(peaq)
685 IOST  IOST $0.001537
₿0.000000017
-0.66 $47.32M
₿530.41
$0.001558
₿0.000000017
$0.001498
₿0.000000016
$5.79M
₿64.92
$47.32M
₿530.41
$47.32M
₿530.41
التنبؤ بسعر IOST(iost)
686 Power Ledger  POWR $0.08908
₿0.00000099
-1.70 $47.19M
₿529.03
$0.09144
₿0.0000010
$0.08707
₿0.00000098
$2.71M
₿30.11
$89.04M
₿998.13
$47.19M
₿529.03
التنبؤ بسعر Power Ledger(powr)
690 Ronin Bridged WETH (Ronin)  WETH $2,964.2
₿0.033
-4.36 $46.94M
₿525.78
$3,124.29
₿0.034
$2,923.23
₿0.033
$3.26M
₿36.58
$1.13B
₿12.66K
$46.94M
₿525.78
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
691 Gemini Dollar  GUSD $0.9999
₿0.000011
0.51 $46.88M
₿525.16
$1
₿0.000011
$0.9946
₿0.000010
$482.83K
₿5.41
$46.88M
₿525.16
$46.88M
₿525.16
692 MVL  MVL $0.001693
₿0.000000018
-0.08 $46.83M
₿524.72
$0.001724
₿0.000000019
$0.001643
₿0.000000018
$150.24K
₿1.68
$47.09M
₿527.57
$46.83M
₿524.72
التنبؤ بسعر MVL(mvl)
694 SMARDEX  SDEX $0.004947
₿0.000000055
-3.82 $46.28M
₿518.69
$0.005148
₿0.000000056
$0.00494
₿0.000000055
$312.35K
₿3.5
$49.32M
₿552.73
$46.28M
₿518.69
التنبؤ بسعر SMARDEX(sdex)
695 Rocket Pool  RPL $2.09
₿0.000023
-3.33 $46.26M
₿518.46
$2.16
₿0.000023
$2.04
₿0.000022
$4.85M
₿54.38
$46.26M
₿518.46
$46.26M
₿518.46
التنبؤ بسعر Rocket Pool(rpl)
696 Stronghold Token  SHX $0.008612
₿0.000000096
-5.43 $46.19M
₿517.51
$0.009115
₿0.00000010
$0.008302
₿0.000000092
$1.19M
₿13.36
$0
$46.19M
₿517.51
التنبؤ بسعر Stronghold Token(shx)
697 NKYC Token  NKYC $11.49
₿0.00012
-4.46 $45.94M
₿514.95
$12.07
₿0.00013
$11.35
₿0.00012
$199.95K
₿2.24
$45.94M
₿514.95
$45.94M
₿514.95
التنبؤ بسعر NKYC Token(nkyc)
698 CARV  CARV $0.09006
₿0.0000010
-1.18 $45.72M
₿512.01
$0.09155
₿0.0000010
$0.08758
₿0.00000098
$9.94M
₿111.42
$90.07M
₿1.01K
$45.72M
₿512.01
التنبؤ بسعر CARV(carv)
699 Bridged Wrapped Bitcoin (StarkGate)  WBTC $88,839
₿0.99
-2.15 $45.51M
₿510.12
$90,955
₿1.016
$87,922
₿0.99
$5.42M
₿60.71
$45.51M
₿510.12
$45.51M
₿510.12
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
700 Usual  USUAL $0.02807
₿0.00000031
0.82 $45.38M
₿508.46
$0.02862
₿0.00000032
$0.02692
₿0.00000030
$5.49M
₿61.59
$45.48M
₿509.5
$45.38M
₿508.46
التنبؤ بسعر Usual(usual)
701 BurnedFi  BURN $3.66
₿0.000041
-4.57 $45.37M
₿508.46
$3.87
₿0.000043
$2.52
₿0.000027
$268.2K
₿3.01
$45.37M
₿508.46
$45.37M
₿508.46
التنبؤ بسعر BurnedFi(burn)
703 Whiteheart  WHITE $5,065.11
₿0.056
-4.33 $44.99M
₿504.01
$5,313.18
₿0.058
$4,993.94
₿0.056
$7.8
₿0
$44.99M
₿504.01
$44.99M
₿504.01
التنبؤ بسعر Whiteheart(white)
704 Cronos Bridged WBTC (Cronos)  WBTC $88,981
₿0.99
-1.74 $44.91M
₿503.02
$92,099
₿1.014
$87,756
₿0.99
$209.12K
₿2.34
$44.91M
₿503.02
$44.91M
₿503.02
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
706 Yield Guild Games  YGG $0.06292
₿0.00000070
0.25 $44.68M
₿500.49
$0.06516
₿0.00000072
$0.0598
₿0.00000067
$17.71M
₿189.38
$62.92M
₿704.79
$44.68M
₿500.49
التنبؤ بسعر Yield Guild Games(ygg)
707 Dogelon Mars  ELON $0.00000004436
₿0.00000000000049
-6.95 $44.44M
₿497.77
$0.00000004816
₿0.00000000000052
$0.00000004353
₿0.00000000000048
$7.79M
₿87.54
$44.44M
₿497.77
$44.44M
₿497.77
التنبؤ بسعر Dogelon Mars(elon)
709 iExec RLC  RLC $0.6121
₿0.0000068
-1.95 $44.31M
₿496.69
$0.6262
₿0.0000069
$0.5917
₿0.0000066
$4.44M
₿49.64
$53.26M
₿596.99
$44.31M
₿496.69
التنبؤ بسعر iExec RLC(rlc)
711 Bancor Network Token  BNT $0.4011
₿0.0000045
-2.76 $43.99M
₿493.15
$0.4148
₿0.0000045
$0.3964
₿0.0000044
$85.98K
₿1.24
$43.99M
₿493.15
$43.99M
₿493.15
التنبؤ بسعر Bancor Network Token(bnt)
718 Echelon Prime  PRIME $0.7175
₿0.0000080
-1.65 $43.21M
₿484.34
$0.7435
₿0.0000083
$0.706
₿0.0000079
$11.35M
₿127.27
$79.73M
₿893.58
$43.21M
₿484.34
التنبؤ بسعر Echelon Prime(prime)
721 Spell Token  SPELL $0.0002489
₿0.0000000027
-0.73 $42.72M
₿478.5
$0.0002514
₿0.0000000028
$0.0002409
₿0.0000000027
$4.92M
₿55.2
$48.82M
₿546.84
$42.72M
₿478.5
التنبؤ بسعر Spell Token(spell)
724 ECOMI  OMI $0.0001566
₿0.0000000017
-6.54 $42.45M
₿475.57
$0.0001711
₿0.0000000018
$0.0001536
₿0.0000000017
$1.36M
₿15.19
$48.7M
₿545.66
$42.45M
₿475.57
التنبؤ بسعر ECOMI(omi)
728 StorX  SRX $0.06969
₿0.00000078
-0.50 $42.21M
₿472.78
$0.07029
₿0.00000079
$0.06927
₿0.00000076
$2.38M
₿26.63
$42.21M
₿472.78
$42.21M
₿472.78
التنبؤ بسعر StorX(srx)
729 Swipe  SXP $0.06318
₿0.00000070
-1.96 $42.19M
₿472.67
$0.06893
₿0.00000075
$0.06203
₿0.00000069
$12.17M
₿136.36
$42.34M
₿474.3
$42.19M
₿472.67
التنبؤ بسعر Swipe(sxp)
730 Linea Bridged USDT (Linea)  USDT $0.9992
₿0.000011
0.02 $42.17M
₿472.61
$1
₿0.000011
$0.9938
₿0.000010
$7.78M
₿87.23
$42.17M
₿472.61
$42.17M
₿472.61
736 Stratis  STRAX $0.0203
₿0.00000022
-1.31 $41.64M
₿466.79
$0.0213
₿0.00000023
$0.01988
₿0.00000022
$1.64M
₿18.37
$43.16M
₿483.85
$41.64M
₿466.79
التنبؤ بسعر Stratis(strax)
738 Tornado Cash  TORN $10.9
₿0.00012
-6.92 $41.52M
₿465.05
$11.71
₿0.00012
$10.83
₿0.00012
$2.88M
₿32.26
$108.95M
₿1.22K
$41.52M
₿465.05
التنبؤ بسعر Tornado Cash(torn)
739 Lista DAO  LISTA $0.1433
₿0.0000016
-0.62 $41.49M
₿465.14
$0.1459
₿0.0000016
$0.1392
₿0.0000015
$3.88M
₿43.47
$113.99M
₿1.28K
$41.49M
₿465.14
التنبؤ بسعر Lista DAO(lista)
741 StraitsX XUSD  XUSD $0.9998
₿0.000011
0.02 $41.39M
₿463.89
$1
₿0.000011
$0.9993
₿0.000010
$17.12M
₿191.96
$41.39M
₿463.89
$41.39M
₿463.89
742 Degen  DEGEN $0.001114
₿0.000000012
-0.90 $41.21M
₿462.64
$0.001128
₿0.000000012
$0.001078
₿0.000000012
$4.2M
₿47.09
$41.21M
₿462.64
$41.21M
₿462.64
التنبؤ بسعر Degen(degen)
743 Constellation  DAG $0.01083
₿0.00000012
-4.55 $41.2M
₿461.59
$0.01138
₿0.00000012
$0.01083
₿0.00000012
$450.56K
₿5.05
$41.2M
₿461.59
$41.2M
₿461.59
التنبؤ بسعر Constellation(dag)
744 ZelCash  FLUX $0.1026
₿0.0000011
-3.31 $41.06M
₿460.01
$0.1062
₿0.0000011
$0.1001
₿0.0000011
$3.61M
₿41.72
$41.06M
₿460.03
$41.06M
₿460.01
التنبؤ بسعر ZelCash(flux)
745 Binance-Peg DAI  DAI $0.9995
₿0.000011
-0.03 $40.99M
₿459.1
$1
₿0.000011
$0.9727
₿0.000010
$8.49M
₿95.16
$40.99M
₿459.1
$40.99M
₿459.1
التنبؤ بسعر Binance-Peg DAI(dai)
747 Osmosis  OSMO $0.05369
₿0.00000060
-1.13 $40.83M
₿457.34
$0.0543
₿0.00000060
$0.05239
₿0.00000058
$2.35M
₿26.3
$52.95M
₿593.13
$40.83M
₿457.34
التنبؤ بسعر Osmosis(osmo)
748 Energy Web Token  EWT $0.6709
₿0.0000075
-2.00 $40.72M
₿456.15
$0.6889
₿0.0000076
$0.6565
₿0.0000073
$428.58K
₿4.51
$42.64M
₿477.71
$40.72M
₿456.15
التنبؤ بسعر Energy Web Token(ewt)
749 ORE  ORE $95.84
₿0.0010
3.13 $40.62M
₿454.75
$96.98
₿0.0010
$85.88
₿0.00095
$1.27M
₿14.26
$40.62M
₿454.75
$40.62M
₿454.75
التنبؤ بسعر ORE(ore)
751 Audius  AUDIO $0.0291
₿0.00000032
-0.86 $40.44M
₿452.94
$0.02956
₿0.00000032
$0.02805
₿0.00000031
$3.89M
₿43.59
$40.44M
₿452.94
$40.44M
₿452.94
التنبؤ بسعر Audius(audio)
752 CertiK  CTK $0.2612
₿0.0000029
2.70 $40.38M
₿452.33
$0.262
₿0.0000029
$0.2448
₿0.0000027
$4.2M
₿47.05
$40.46M
₿453.26
$40.38M
₿452.33
التنبؤ بسعر CertiK(ctk)
755 Kelp Gain  AGETH $3,100.58
₿0.034
-1.84 $40.28M
₿451.25
$3,158.86
₿0.035
$3,063.84
₿0.034
$15.47K
₿0.17
$40.28M
₿451.25
$40.28M
₿451.25
التنبؤ بسعر Kelp Gain(ageth)
756 Lisk  LSK $0.1777
₿0.0000019
-1.44 $40.23M
₿450.95
$0.1818
₿0.0000020
$0.1744
₿0.0000019
$5.4M
₿60.52
$71.07M
₿796.72
$40.23M
₿450.95
التنبؤ بسعر Lisk(lsk)
757 BOOK OF MEME  BOME $0.0005829
₿0.0000000065
-1.95 $40.19M
₿450.59
$0.0006096
₿0.0000000066
$0.0005614
₿0.0000000063
$18.08M
₿187.76
$40.19M
₿450.59
$40.19M
₿450.59
التنبؤ بسعر BOOK OF MEME(bome)
758 Mil.k Alliance  MLK $0.07624
₿0.00000085
1.41 $40.15M
₿450.04
$0.07936
₿0.00000088
$0.07445
₿0.00000081
$2.94M
₿32.97
$75.3M
₿843.99
$40.15M
₿450.04
التنبؤ بسعر Mil.k Alliance(mlk)
760 DOVU  DOVU $0.004002
₿0.000000044
2.49 $40.05M
₿448.9
$0.004474
₿0.000000050
$0.003038
₿0.000000033
$1.11M
₿12.45
$40.05M
₿448.9
$40.05M
₿448.9
التنبؤ بسعر DOVU(dovu)
761 Big Time  BIGTIME $0.02088
₿0.00000023
-4.28 $39.9M
₿447.22
$0.02251
₿0.00000024
$0.02039
₿0.00000023
$12.28M
₿153.37
$104.55M
₿1.17K
$39.9M
₿447.22
التنبؤ بسعر Big Time(bigtime)
763 CYBER  CYBER $0.7175
₿0.0000080
0.79 $39.87M
₿446.82
$0.7214
₿0.0000081
$0.6897
₿0.0000077
$7.8M
₿87.35
$71.7M
₿803.61
$39.87M
₿446.82
التنبؤ بسعر CYBER(cyber)
765 Amnis Aptos  AMAPT $1.57
₿0.000017
-2.50 $39.63M
₿444.14
$1.61
₿0.000017
$1.53
₿0.000017
$106.98K
₿1.2
$39.64M
₿444.24
$39.63M
₿444.14
التنبؤ بسعر Amnis Aptos(amapt)
766 DEAPCOIN  DEP $0.001425
₿0.000000015
3.11 $39.44M
₿441.84
$0.001433
₿0.000000016
$0.001382
₿0.000000015
$132.98K
₿1.49
$42.83M
₿479.83
$39.44M
₿441.84
التنبؤ بسعر DEAPCOIN(dep)
768 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03945
₿0.00000044
-1.06 $39.37M
₿441.21
$0.03995
₿0.00000044
$0.03815
₿0.00000043
$8.37M
₿93.84
$39.37M
₿441.21
$39.37M
₿441.21
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
769 io.net  IO $0.1463
₿0.0000016
-2.06 $39.4M
₿441.1
$0.1505
₿0.0000016
$0.1394
₿0.0000015
$13.88M
₿155.63
$117.09M
₿1.31K
$39.4M
₿441.1
التنبؤ بسعر io.net(io)
774 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000011
-0.01* $39.1M
₿438.08
$0.9998
₿0.000011
$0.9992
₿0.000010
$1.39M
₿15.63
$39.1M
₿438.08
$39.1M
₿438.08
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
779 BLAST  BLAST $0.0007192
₿0.0000000080
-3.86 $38.92M
₿435.85
$0.0007502
₿0.0000000082
$0.0006956
₿0.0000000078
$4.46M
₿49.97
$71.92M
₿805.43
$38.92M
₿435.85
التنبؤ بسعر BLAST(blast)
780 Banana For Scale  BANANAS31 $0.003874
₿0.000000043
1.19 $38.77M
₿434.58
$0.003964
₿0.000000044
$0.003717
₿0.000000041
$8.75M
₿98.14
$38.77M
₿434.58
$38.77M
₿434.58
التنبؤ بسعر Banana For Scale(bananas31)
782 Socean Staked Sol  INF $178.26
₿0.0019
-0.92 $38.75M
₿434.16
$180.26
₿0.0019
$175.03
₿0.0019
$1.82M
₿20.39
$118.69M
₿1.33K
$38.75M
₿434.16
التنبؤ بسعر Socean Staked Sol(inf)
785 Tokamak Network  TON $0.6975
₿0.0000078
-1.17 $38.56M
₿431.95
$0.7174
₿0.0000079
$0.6838
₿0.0000076
$348.92K
₿3.91
$70.11M
₿785.34
$38.56M
₿431.95
التنبؤ بسعر Tokamak Network(ton)
789 Everipedia  IQ $0.001567
₿0.000000017
0.24 $38.45M
₿430.84
$0.001587
₿0.000000017
$0.001536
₿0.000000017
$1.21M
₿13.58
$38.45M
₿430.84
$38.45M
₿430.84
التنبؤ بسعر Everipedia(iq)
793 Fractal Bitcoin  FB $0.4041
₿0.0000045
0.60 $37.88M
₿424.32
$0.4045
₿0.0000045
$0.3999
₿0.0000043
$6.87M
₿77.01
$56.98M
₿638.23
$37.88M
₿424.32
التنبؤ بسعر Fractal Bitcoin(fb)
794 Delysium  AGI $0.01634
₿0.00000018
-2.80 $37.71M
₿422.7
$0.01719
₿0.00000018
$0.01636
₿0.00000018
$1.02M
₿13.76
$49.12M
₿550.57
$37.71M
₿422.7
التنبؤ بسعر Delysium(agi)
797 Lista USD  LISUSD $0.9973
₿0.000011
0.12 $37.5M
₿420.35
$0.9978
₿0.000011
$0.9778
₿0.000010
$61.57K
₿0.69
$38.53M
₿431.82
$37.5M
₿420.35
التنبؤ بسعر Lista USD(lisusd)
799 Chromia  CHR $0.04385
₿0.00000049
-2.93 $37.37M
₿418.76
$0.0458
₿0.00000050
$0.04247
₿0.00000047
$4.8M
₿53.83
$37.37M
₿418.76
$37.37M
₿418.76
التنبؤ بسعر Chromia(chr)
800 Kyber Network Crystal  KNC $0.2182
₿0.0000024
-2.24 $37.14M
₿416.02
$0.2237
₿0.0000024
$0.2149
₿0.0000024
$3.53M
₿39.58
$52.58M
₿588.93
$37.14M
₿416.02
التنبؤ بسعر Kyber Network Crystal(knc)
802 WAX  WAXP $0.008144
₿0.000000091
-1.24 $36.92M
₿413.84
$0.008415
₿0.000000093
$0.007957
₿0.000000089
$2.17M
₿25.17
$68.45M
₿767.34
$36.92M
₿413.84
التنبؤ بسعر WAX(waxp)
806 BabyBoomToken  BBT $0.2716
₿0.0000030
-3.44 $36.66M
₿410.77
$0.2825
₿0.0000030
$0.2686
₿0.0000029
$113.94K
₿1.28
$271.63M
₿3.04K
$36.66M
₿410.77
التنبؤ بسعر BabyBoomToken(bbt)
808 Gigachad  GIGA $0.003813
₿0.000000042
-7.54 $36.62M
₿409.96
$0.004155
₿0.000000045
$0.003509
₿0.000000039
$3.78M
₿42.4
$36.62M
₿409.96
$36.62M
₿409.96
التنبؤ بسعر Gigachad(giga)
809 GXChain  GXC $0.4859
₿0.0000054
-5.31 $36.45M
₿408.59
$0.5134
₿0.0000057
$0.4838
₿0.0000053
$991.2
₿0.01
$48.6M
₿544.79
$36.45M
₿408.59
التنبؤ بسعر GXChain(gxc)
810 TerraUSD  USTC $0.006526
₿0.000000073
-0.81 $36.43M
₿408.04
$0.006622
₿0.000000074
$0.006399
₿0.000000071
$2.54M
₿28.47
$39.71M
₿444.76
$36.43M
₿408.04
التنبؤ بسعر TerraUSD(ustc)
814 RIF Token  RIF $0.03626
₿0.00000040
2.16 $36.29M
₿406.54
$0.03648
₿0.00000040
$0.03534
₿0.00000038
$1.22M
₿13.7
$36.29M
₿406.54
$36.29M
₿406.54
التنبؤ بسعر RIF Token(rif)
816 Ontology Gas  ONG $0.08194
₿0.00000091
-0.92 $36.21M
₿405.64
$0.08311
₿0.00000092
$0.07937
₿0.00000089
$1.45M
₿16.28
$65.6M
₿734.84
$36.21M
₿405.64
التنبؤ بسعر Ontology Gas(ong)
818 Euler  EUL $1.92
₿0.000021
-6.40 $35.86M
₿401.76
$2.08
₿0.000022
$1.89
₿0.000021
$3.45M
₿38.62
$52.17M
₿584.46
$35.86M
₿401.76
التنبؤ بسعر Euler(eul)
819 Phala Network  PHA $0.04334
₿0.00000048
4.13 $35.84M
₿401.41
$0.04615
₿0.00000052
$0.03968
₿0.00000043
$34.38M
₿386.13
$43.4M
₿486.09
$35.84M
₿401.41
التنبؤ بسعر Phala Network(pha)
820 Manta Network  MANTA $0.07738
₿0.00000086
1.00 $35.69M
₿401.76
$0.07894
₿0.00000088
$0.06937
₿0.00000078
$11.44M
₿128.16
$77.39M
₿871.07
$35.69M
₿401.76
التنبؤ بسعر Manta Network(manta)
822 Ergo  ERG $0.4299
₿0.0000048
-2.46 $35.59M
₿398.88
$0.4418
₿0.0000049
$0.427
₿0.0000047
$170.71K
₿1.91
$42.03M
₿471.1
$35.59M
₿398.88
التنبؤ بسعر Ergo(erg)
824 Celo Dollar  USDM $0.9997
₿0.000011
0.03 $35.54M
₿398.15
$1
₿0.000011
$0.9993
₿0.000010
$842.4K
₿8.03
$35.55M
₿398.16
$35.54M
₿398.15
التنبؤ بسعر Celo Dollar(usdm)
826 Santos FC Fan Token  SANTOS $2.2
₿0.000024
2.73 $35.46M
₿397.25
$2.26
₿0.000025
$2.1
₿0.000023
$6.31M
₿70.88
$66.09M
₿740.45
$35.46M
₿397.25
التنبؤ بسعر Santos FC Fan Token(santos)
828 Civic  CVC $0.04407
₿0.00000049
0.19 $35.35M
₿396.23
$0.04455
₿0.00000049
$0.04273
₿0.00000047
$3.68M
₿41.29
$44.07M
₿494.05
$35.35M
₿396.23
التنبؤ بسعر Civic(cvc)
829 dKargo  DKA $0.007003
₿0.000000078
7.52 $35.22M
₿394.78
$0.00805
₿0.000000088
$0.006513
₿0.000000071
$30.75M
₿344.46
$35.22M
₿394.78
$35.22M
₿394.78
التنبؤ بسعر dKargo(dka)
831 Snowbank  SB $220.32
₿0.0024
1.08 $35.17M
₿394.06
$223.45
₿0.0025
$216.02
₿0.0023
$210.06
₿0
$35.17M
₿394.06
$35.17M
₿394.06
التنبؤ بسعر Snowbank(sb)
833 Hypha Staked AVAX  STAVAX $14.09
₿0.00015
-2.34 $34.99M
₿392.21
$14.43
₿0.00015
$13.93
₿0.00015
$102.23K
₿1.15
$34.99M
₿392.21
$34.99M
₿392.21
التنبؤ بسعر Hypha Staked AVAX(stavax)
835 Aevo  AEVO $0.0382
₿0.00000042
0.57 $34.92M
₿391.34
$0.03824
₿0.00000042
$0.03618
₿0.00000040
$6.1M
₿68.41
$38.12M
₿427.17
$34.92M
₿391.34
التنبؤ بسعر Aevo(aevo)
836 Auction  AUCTION $4.92
₿0.000055
0.24 $34.87M
₿390.54
$4.95
₿0.000055
$4.79
₿0.000053
$4.66M
₿50.63
$37.57M
₿420.87
$34.87M
₿390.54
التنبؤ بسعر Auction(auction)
837 GAL (migrated to Gravity - G)  GAL $0.2725
₿0.0000030
-22.68 $34.82M
₿390.08
$0.3526
₿0.0000038
$0.2618
₿0.0000029
$154.27
₿0
$54.51M
₿610.69
$34.82M
₿390.08
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
838 Metis Token  METIS $4.77
₿0.000053
-5.68 $34.8M
₿389.81
$5.07
₿0.000055
$4.71
₿0.000052
$8.79M
₿98.54
$47.68M
₿534.05
$34.8M
₿389.81
التنبؤ بسعر Metis Token(metis)
840 Steem  STEEM $0.06478
₿0.00000072
-1.36 $34.8M
₿390.06
$0.06617
₿0.00000073
$0.06348
₿0.00000071
$6.42M
₿71.99
$34.82M
₿390.32
$34.8M
₿390.06
التنبؤ بسعر Steem(steem)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀