Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$101.03B
إجمالي حجم التداول
BTC 61.18%     ETH 7.07%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
455 Neiro  NEIRO $0.0002256
-4.13 $95.84M
$0.0002365
$0.0002069
$72.91M
$95.84M
$95.84M
التنبؤ بسعر Neiro(neiro)
456 STP Network  STPT $0.04921
₿0.00000097
-0.97 $95.67M
₿1.9K
$0.05241
₿0.0000010
$0.04823
₿0.00000097
$76.58M
₿90.69
$95.67M
₿1.9K
$95.67M
₿1.9K
التنبؤ بسعر STP Network(stpt)
457 Lisk  LSK $0.5315
₿0.000026
-1.31 $95.51M
₿3.86K
$0.5406
₿0.000027
$0.5189
₿0.000026
$16.95M
₿98.15
$212.61M
$95.51M
₿3.86K
التنبؤ بسعر Lisk(lsk)
458 Orbs  ORBS $0.02086
₿0.00000062
-2.65 $95.61M
₿2.67K
$0.02163
₿0.00000064
$0.02043
₿0.00000061
$5.5M
₿95.38
$208.61M
₿6.21K
$95.61M
₿2.67K
التنبؤ بسعر Orbs(orbs)
459 SATS (Ordinals)  SATS $0.00000004519
₿0.0000000000067
-3.12 $95.07M
₿14.14K
$0.00000004668
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$20.74M
₿527.47
$95.07M
₿14.14K
$95.07M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
460 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
461 SingularityNET  AGIX $0.3059
₿0.000014
5.73 $94.93M
₿19.06K
$0.3069
₿0.000015
$0.2779
₿0.000014
$66.96K
₿2.42K
$142.08M
₿20.84K
$94.93M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7774
₿0.0000083
$0.5663
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Rocket Pool  RPL $4.45
₿0.00040
-1.87 $94.79M
₿8.08K
$4.58
₿0.00042
$4.27
₿0.00039
$7.85M
₿111.19
$94.79M
₿8.08K
$94.79M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
464 Memecoin  MEME $0.00216
₿0.00000055
0.63 $94.25M
₿8.64K
$0.002296
₿0.00000055
$0.002138
₿0.00000052
$78.22M
₿1.02K
$149.35M
₿38.43K
$94.25M
₿8.64K
التنبؤ بسعر Memecoin(meme)
466 OKT Chain  OKT $5.22
₿0.00026
-1.83 $93.26M
₿4.72K
$5.43
₿0.00027
$5.11
₿0.00026
$279.28K
₿14.93
$93.26M
₿4.72K
$93.26M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
467 Osaka Protocol  OSAK $0.0000001222
₿0.0000000000054
-1.62 $93.07M
₿4.17K
$0.0000001242
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$80.55K
₿11.23
$93.07M
₿4.17K
$93.07M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
468 aixbt by Virtuals  AIXBT $0.1082
-6.31 $93.05M
$0.1176
$0.1021
$53.46M
$108.75M
$93.05M
التنبؤ بسعر aixbt by Virtuals(aixbt)
469 Web3Shot  W3S $1.68
₿0.000011
-0.60 $92.74M
₿29.76
$1.7
₿0.000011
$1.65
₿0.000011
$37.73K
₿0.79
$167.96M
₿1.13K
$92.74M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
470 IOST  IOST $0.003943
₿0.00000016
-0.99 $92.34M
₿3.14K
$0.004003
₿0.00000017
$0.003794
₿0.00000016
$10.22M
₿336.36
$92.34M
₿3.14K
$92.34M
₿3.14K
التنبؤ بسعر IOST(iost)
471 Everipedia  IQ $0.004337
₿0.00000016
0.02 $92.17M
₿2.98K
$0.004374
₿0.00000017
$0.004242
₿0.00000016
$7.12M
₿50.34
$92.17M
₿2.98K
$92.17M
₿2.98K
التنبؤ بسعر Everipedia(iq)
472 Status  SNT $0.02319
₿0.00000067
1.43 $91.88M
₿2.67K
$0.0241
₿0.00000071
$0.02276
₿0.00000066
$18.96M
₿99.72
$157.87M
₿4.58K
$91.88M
₿2.67K
التنبؤ بسعر Status(snt)
473 AltLayer  ALT $0.03037
₿0.0000080
-2.07 $92.09M
₿10.13K
$0.03122
₿0.0000090
$0.02869
₿0.0000080
$21.72M
₿2.27K
$303.65M
₿80.71K
$92.09M
₿10.13K
التنبؤ بسعر AltLayer(alt)
474 API3  API3 $0.7631
₿0.000045
-1.99 $91.8M
₿5.14K
$0.7808
₿0.000047
$0.7345
₿0.000045
$24.38M
₿308.44
$113.27M
₿5.98K
$91.8M
₿5.14K
التنبؤ بسعر API3(api3)
475 Venus  XVS $5.46
₿0.00021
-1.07 $90.93M
₿3.34K
$5.54
₿0.00023
$5.31
₿0.00021
$7.32M
₿468.25
$162.44M
₿6.33K
$90.93M
₿3.34K
التنبؤ بسعر Venus(xvs)
476 Manta Network  MANTA $0.2198
₿0.000039
-6.99 $90.33M
₿9.71K
$0.2373
₿0.000040
$0.2143
₿0.000038
$28.52M
₿655.95
$219.97M
₿38.83K
$90.33M
₿9.71K
التنبؤ بسعر Manta Network(manta)
477 BLAST  BLAST $0.00324
₿0.000000010
0.76 $90.49M
₿0
$0.003381
₿0.
$0.003165
₿0.
$11.85M
₿0
$324.01M
$90.49M
₿0
التنبؤ بسعر BLAST(blast)
478 MVL  MVL $0.003407
₿0.000000097
-2.45 $90.14M
₿2.4K
$0.003521
₿0.00000010
$0.003369
₿0.000000096
$1.39M
₿90.14
$94.75M
₿2.71K
$90.14M
₿2.4K
التنبؤ بسعر MVL(mvl)
479 Lift Dollar  USDL $1
0.03 $90.35M
$1
$0.9997
$1.92M
$90.35M
$90.35M
التنبؤ بسعر Lift Dollar(usdl)
480 Civic  CVC $0.1122
₿0.0000027
3.47 $89.99M
₿2.25K
$0.1164
₿0.0000029
$0.1077
₿0.0000027
$33.86M
₿173.1
$112.21M
₿2.8K
$89.99M
₿2.25K
التنبؤ بسعر Civic(cvc)
481 BLOCKv  VEE $0.02436
₿0.00000012
-0.81 $88.85M
₿407.06
$0.02487
₿0.00000013
$0.02406
₿0.00000011
$106.02K
₿0.16
$88.85M
₿449.58
$88.85M
₿407.06
التنبؤ بسعر BLOCKv(vee)
482 Request  REQ $0.119
₿0.0000022
1.12 $88.65M
₿1.76K
$0.1205
₿0.0000024
$0.1155
₿0.0000022
$2.79M
₿70.13
$119.05M
₿2.29K
$88.65M
₿1.76K
التنبؤ بسعر Request(req)
483 Across Protocol  ACX $0.2118
₿0.0000040
-6.22 $88.32M
₿1.38K
$0.2264
₿0.0000044
$0.2095
₿0.0000039
$12.77M
₿13.3
$212.59M
₿4.07K
$88.32M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
484 Sonic SVM  SONIC $0.2444
-5.14 $88.24M
$0.2596
$0.2397
$38.7M
$588.27M
$88.24M
التنبؤ بسعر Sonic SVM(sonic)
485 Optimism Bridged WBTC (Optimism)  WBTC $93,006
-0.64 $88.04M
$93,916
$91,807
$3.49M
$88.04M
$88.04M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
486 iExec RLC  RLC $1.21
₿0.000048
0.15 $87.86M
₿3.5K
$1.23
₿0.000051
$1.18
₿0.000048
$5.85M
₿170.45
$105.61M
₿4.2K
$87.86M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
487 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.09 $87.91M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$85.04K
₿83
$87.91M
$87.91M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
488 Arcblock  ABT $0.8884
₿0.000040
7.19 $87.52M
₿4.03K
$0.9073
₿0.000043
$0.8189
₿0.000039
$1.19M
₿141.83
$165.13M
₿7.6K
$87.52M
₿4.03K
التنبؤ بسعر Arcblock(abt)
489 Yield Guild Games  YGG $0.1938
₿0.000018
-2.99 $87.39M
₿5.92K
$0.1998
₿0.000019
$0.186
₿0.000017
$18.96M
₿2.81K
$194.16M
₿18.89K
$87.39M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
491 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.0108
₿0.00000011
$0.01028
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
492 CARV  CARV $0.3336
0.02 $86.82M
$0.3613
$0.3246
$30.97M
$336.49M
$86.82M
التنبؤ بسعر CARV(carv)
493 Moonwell  WELL $0.02591
₿0.00000063
-1.42 $86.2M
₿1.37K
$0.02647
₿0.00000070
$0.025
₿0.00000062
$4.15M
₿25.25
$129.4M
₿3.14K
$86.2M
₿1.37K
التنبؤ بسعر Moonwell(well)
494 ALEO  ALEO $0.236
₿0.0022
1.72 $85.96M
₿0
$0.2547
₿0.
$0.2299
₿0.
$10.86M
₿0
$403.26M
$85.96M
₿0
التنبؤ بسعر ALEO(aleo)
495 Ontology Gas  ONG $0.2077
₿0.0000057
-0.95 $85.74M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.34M
₿95.25
$207.8M
₿5.72K
$85.74M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
496 Zircuit  ZRC $0.03898
-1.35 $85.59M
$0.04017
$0.03827
$15.84M
$389.93M
$85.59M
التنبؤ بسعر Zircuit(zrc)
497 WAX  WAXP $0.02431
₿0.0000012
-0.85 $85.22M
₿4.23K
$0.02467
₿0.0000012
$0.02363
₿0.0000012
$7.12M
₿108.14
$91.69M
₿4.64K
$85.22M
₿4.23K
التنبؤ بسعر WAX(waxp)
498 SPACE ID  ID $0.1977
₿0.000012
-1.36 $85.18M
₿5.42K
$0.2033
₿0.000013
$0.1911
₿0.000012
$18.24M
₿450
$395.04M
₿25.13K
$85.18M
₿5.42K
التنبؤ بسعر SPACE ID(id)
499 TempleDAO  TEMPLE $3.58
₿0.000017
0.07 $85.01M
₿626.54
$3.6
₿0.000017
$3.57
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
500 Phala Network  PHA $0.1069
₿0.0000035
-3.89 $84.91M
₿2.27K
$0.1132
₿0.0000038
$0.1035
₿0.0000035
$19.33M
₿149.64
$107.34M
₿3.55K
$84.91M
₿2.27K
التنبؤ بسعر Phala Network(pha)
501 Ark  ARK $0.4527
₿0.000013
0.02 $84.11M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$33.79M
₿89.65
$85.24M
$84.11M
₿2.42K
التنبؤ بسعر Ark(ark)
502 Dymension  DYM $0.3008
₿0.000071
-1.20 $83.46M
₿11.53K
$0.3073
₿0.000075
$0.2901
₿0.000070
$8.96M
₿338.99
$301.33M
₿71.25K
$83.46M
₿11.53K
التنبؤ بسعر Dymension(dym)
503 dKargo  DKA $0.01789
₿0.00000056
-2.34 $83.9M
₿2.01K
$0.01837
₿0.00000057
$0.01769
₿0.00000052
$1.69M
₿96.01
$89.51M
₿2.7K
$83.9M
₿2.01K
التنبؤ بسعر dKargo(dka)
504 BitMart Token  BMX $0.2448
₿0.0000043
-3.07 $83.11M
₿1.47K
$0.2766
₿0.0000044
$0.242
₿0.0000040
$4.09M
₿4.64
$156.57M
₿2.76K
$83.11M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
506 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.52M
$1.04
$1.04
$0
$82.52M
$82.52M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
507 Verge  XVG $0.004989
₿0.00000012
-2.83 $82.51M
₿2.07K
$0.005163
₿0.00000015
$0.004778
₿0.00000012
$5.43M
₿1.91K
$82.67M
₿2.07K
$82.51M
₿2.07K
التنبؤ بسعر Verge(xvg)
508 Adventure Gold  AGLD $0.8818
₿0.000021
-2.72 $82.26M
₿1.63K
$0.9284
₿0.000022
$0.8551
₿0.000021
$27.43M
₿193.06
$82.26M
₿1.63K
$82.26M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
509 FIDA  FIDA $0.08003
₿0.0000065
-1.59 $79.71M
₿881.67
$0.08143
₿0.0000068
$0.07623
₿0.0000064
$12.94M
₿72.38
$80.44M
₿6.55K
$79.71M
₿881.67
التنبؤ بسعر FIDA(fida)
510 Kamino  KMNO $0.05857
-5.30 $79.19M
$0.06208
$0.0578
$5.47M
$586.59M
$79.19M
التنبؤ بسعر Kamino(kmno)
511 JOE  JOE $0.1999
₿0.000011
0.38 $79.44M
₿3.86K
$0.2033
₿0.000011
$0.1933
₿0.000011
$5.88M
₿381.33
$100.13M
₿5.65K
$79.44M
₿3.86K
التنبؤ بسعر JOE(joe)
512 Mil.k Alliance  MLK $0.1748
₿0.0000055
-0.64 $79.25M
₿2K
$0.1831
₿0.0000058
$0.1727
₿0.0000053
$9.73M
₿25.65
$172.71M
₿5.61K
$79.25M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
513 Chromia  CHR $0.09351
₿0.0000055
-1.24 $78.96M
₿4.53K
$0.09633
₿0.0000060
$0.09078
₿0.0000055
$8.84M
₿400.29
$78.96M
₿4.53K
$78.96M
₿4.53K
التنبؤ بسعر Chromia(chr)
514 Auction  AUCTION $11.99
₿0.00031
0.44 $79.05M
₿2.04K
$12.14
₿0.00033
$11.65
₿0.00031
$22.99M
₿245.71
$91.65M
₿2.4K
$79.05M
₿2.04K
التنبؤ بسعر Auction(auction)
517 Marlin  POND $0.009594
₿0.00000044
1.90 $78.58M
₿3.62K
$0.009624
₿0.00000045
$0.009217
₿0.00000043
$4.78M
₿83.75
$95.99M
₿3.62K
$78.58M
₿3.62K
التنبؤ بسعر Marlin(pond)
518 Goldfinch  GFI $0.8466
₿0.000055
-0.99 $78.23M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.49M
₿206.72
$96.76M
₿6.38K
$78.23M
₿4K
التنبؤ بسعر Goldfinch(gfi)
519 Pundi X  PUNDIX $0.3008
₿0.000012
1.46 $77.85M
₿3.21K
$0.3063
₿0.000013
$0.2945
₿0.000011
$7.45M
₿693.31
$77.85M
₿3.21K
$77.85M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
520 Origin Ether  OETH $1,759.12
₿0.051
-1.98 $77.6M
₿2.28K
$1,807.53
₿0.051
$1,728.99
₿0.050
$103.53K
₿0.01
$77.6M
₿2.28K
$77.6M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
521 H2O Dao  H2O $0.09347
₿0.0000030
-0.74 $77.12M
₿1.16K
$0.09434
₿0.0000031
$0.09155
₿0.0000030
$7.49K
₿8.12
$93.48M
₿3.1K
$77.12M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
523 LON  LON $0.6628
₿0.000012
-0.59 $77.04M
₿1.46K
$0.6676
₿0.000012
$0.6574
₿0.000012
$61.72K
₿4.85
$93.09M
₿1.75K
$77.04M
₿1.46K
التنبؤ بسعر LON(lon)
524 Moonbeam  GLMR $0.07873
₿0.0000062
-0.68 $76.69M
₿5.35K
$0.07982
₿0.0000066
$0.07543
₿0.0000062
$5.48M
₿174.35
$92.18M
₿6.98K
$76.69M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
525 Iagon  IAG $0.204
₿0.0000027
2.06 $76.78M
₿1.08K
$0.2071
₿0.0000029
$0.1898
₿0.0000027
$293.71K
₿6.92
$204.18M
₿2.77K
$76.78M
₿1.08K
التنبؤ بسعر Iagon(iag)
526 cETH  CETH $35.43
₿0.0010
-2.00 $76.55M
₿5.58K
$36.33
₿0.0010
$34.78
₿0.0010
$127.66
₿0
$76.55M
₿5.58K
$76.55M
₿5.58K
التنبؤ بسعر cETH(ceth)
527 Tellor  TRB $28.64
₿0.0012
-0.60 $76.52M
₿3.12K
$29.02
₿0.0012
$27.61
₿0.0012
$23.42M
₿418.83
$78.84M
₿3.16K
$76.52M
₿3.12K
التنبؤ بسعر Tellor(trb)
528 Paxos Standard  USDP $1
₿0.000014
0.05 $76.34M
₿2.18K
$1
₿0.000014
$0.9992
₿0.000014
$1.15M
₿180.27
$76.34M
₿2.18K
$76.34M
₿2.18K
531 Bone ShibaSwap  BONE $0.3002
₿0.000010
-2.40 $75.03M
₿2.52K
$0.3111
₿0.000010
$0.2888
₿0.000010
$5.08M
₿135.83
$75.06M
₿2.52K
$75.03M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
532 Zebec Network  ZBCN $0.0009596
10.73 $75.13M
$0.001018
$0.0008644
$15.34M
$95.54M
$75.13M
التنبؤ بسعر Zebec Network(zbcn)
533 Dent  DENT $0.0007818
₿0.000000026
-1.55 $74.8M
₿2.55K
$0.0008017
₿0.000000028
$0.0007455
₿0.000000026
$6.69M
₿153.75
$78.2M
₿2.67K
$74.8M
₿2.55K
التنبؤ بسعر Dent(dent)
534 Humans.ai  HEART $0.009602
₿0.00000039
2.34 $74.94M
₿2.21K
$0.009617
₿0.00000043
$0.009102
₿0.00000038
$332.35K
₿8.91
$74.94M
₿3.09K
$74.94M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
535 Numeraire  NMR $9.34
₿0.00046
14.43 $74.73M
₿2.9K
$9.79
₿0.00048
$8.01
₿0.00045
$60.59M
₿121.21
$99.59M
₿4.95K
$74.73M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
536 Dogs  DOGS $0.000144
₿0.000000017
-3.17 $74.49M
$0.0001511
$0.0001382
$34.11M
$79.28M
₿9.35K
$74.49M
التنبؤ بسعر Dogs(dogs)
538 Nosana  NOS $0.8923
₿0.000042
1.68 $74.4M
₿3.53K
$0.9096
₿0.000044
$0.8765
₿0.000041
$751.17K
₿23.57
$89.21M
₿4.24K
$74.4M
₿3.53K
التنبؤ بسعر Nosana(nos)
540 ConstitutionDAO  PEOPLE $0.01464
₿0.00000051
1.14 $74.21M
₿2.58K
$0.01603
₿0.00000053
$0.01374
₿0.00000050
$112.9M
₿537.14
$74.21M
₿2.58K
$74.21M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
541 Dogelon Mars  ELON $0.0000001344
₿0.0000000000036
-3.26 $74.04M
₿1.99K
$0.0000001401
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$4.56M
₿63.68
$134.71M
₿3.63K
$74.04M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
542 USDX  USDX $0.6613
₿0.000012
1.47 $73.78M
₿1.44K
$0.6627
₿0.000012
$0.6472
₿0.000012
$6.56K
₿4.74
$73.78M
₿1.44K
$73.78M
₿1.44K
التنبؤ بسعر USDX(usdx)
543 Songbird  SGB $0.004704
₿0.00000018
-1.62 $73.78M
₿2.71K
$0.004909
₿0.00000018
$0.004544
₿0.00000017
$222.32K
₿5.07
$87.64M
₿3.29K
$73.78M
₿2.71K
التنبؤ بسعر Songbird(sgb)
544 Steem  STEEM $0.144
₿0.0000045
-2.69 $73.49M
₿2.1K
$0.1492
₿0.0000048
$0.1418
₿0.0000045
$22.93M
₿87.05
$73.5M
$73.49M
₿2.1K
التنبؤ بسعر Steem(steem)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
545 Metal  MTL $0.8676
₿0.000030
-1.47 $73.43M
₿1.96K
$0.8962
₿0.000031
$0.8438
₿0.000030
$2.91M
₿154.98
$73.43M
₿2.02K
$73.43M
₿1.96K
التنبؤ بسعر Metal(mtl)
546 Centrifuge  CFG $0.1418
₿0.000012
-2.53 $73.42M
₿5.98K
$0.1458
₿0.000012
$0.1401
₿0.000011
$904.24K
₿16.97
$79.94M
₿6.64K
$73.42M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
547 Medibloc  MED $0.007278
₿0.00000024
-1.76 $73.48M
₿1.99K
$0.007554
₿0.00000025
$0.007188
₿0.00000023
$1.07M
₿459.55
$79.24M
₿2.31K
$73.48M
₿1.99K
التنبؤ بسعر Medibloc(med)
548 Zerebro  ZEREBRO $0.07225
-19.77 $73.32M
$0.09005
$0.06713
$143.32M
$73.32M
$73.32M
التنبؤ بسعر Zerebro(zerebro)
550 Renzo Restaked SOL  EZSOL $179.65
-0.86 $72.71M
$182.02
$174.06
$247.56K
$72.71M
$72.71M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
552 TerraUSD  USTC $0.01284
₿0.00000035
-3.50 $72.26M
₿3.21K
$0.01348
₿0.00000037
$0.01278
₿0.00000035
$12.74M
₿160.98
$78.73M
₿3.51K
$72.26M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
553 Geodnet  GEOD $0.2259
₿0.0000029
0.17 $71.68M
₿270.28
$0.229
₿0.0000030
$0.222
₿0.0000028
$426.95K
₿1.18
$223.58M
₿2.93K
$71.68M
₿270.28
التنبؤ بسعر Geodnet(geod)
555 Crypto Trading Fund  CTF $0.5878
-1.04 $70.48M
$0.6456
$0.5774
$3.02K
$70.48M
$70.48M
التنبؤ بسعر Crypto Trading Fund(ctf)
556 PayProtocol Paycoin  PCI $0.0697
₿0.0000036
-1.98 $71.36M
₿0
$0.07137
₿0.0000038
$0.06963
₿0.0000034
$394.27K
₿26.77
$132.59M
₿14.39K
$71.36M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 ChainGPT  CGPT $0.08714
₿0.0000045
-4.84 $70.52M
₿1.99K
$0.09227
₿0.0000047
$0.08541
₿0.0000044
$27.44M
₿126.9
$87.15M
₿4.56K
$70.52M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
559 Smooth Love Potion  SLP $0.001711
₿0.000000076
1.33 $70.44M
₿3.18K
$0.001721
₿0.000000081
$0.001614
₿0.000000076
$9.04M
₿254.16
$70.44M
$70.44M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
561 sUSDa  SUSDA $1.05
0 $70.04M
$1.05
$1.05
$0
$70.04M
$70.04M
التنبؤ بسعر sUSDa(susda)
562 Solend  SLND $0.3548
₿0.000019
4.63 $69.36M
₿724.83
$0.3609
₿0.000020
$0.3209
₿0.000018
$12.52K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
563 Ski Mask Dog  SKI $0.06836
8.63 $68.39M
$0.07347
$0.05885
$2.53M
$68.39M
$68.39M
التنبؤ بسعر Ski Mask Dog(ski)
564 Liquity  LQTY $0.7026
₿0.000021
-0.54 $68.77M
₿2.1K
$0.7129
₿0.000023
$0.6772
₿0.000021
$16.83M
₿536.98
$70.61M
₿2.2K
$68.77M
₿2.1K
التنبؤ بسعر Liquity(lqty)
565 Zentry  ZENT $0.01005
-3.77 $67.8M
$0.01056
$0.00986
$6.4M
$97.93M
$67.8M
التنبؤ بسعر Zentry(zent)
566 Degen  DEGEN $0.002952
₿0.00000050
-8.82 $67.9M
₿6.24K
$0.003238
₿0.00000053
$0.002788
₿0.00000048
$18.08M
₿843.4
$109.37M
₿18.47K
$67.9M
₿6.24K
التنبؤ بسعر Degen(degen)
567 Xai  XAI $0.05876
₿0.000014
-2.53 $67.73M
₿4.11K
$0.06036
₿0.000015
$0.05677
₿0.000014
$26.52M
₿322.43
$110.71M
₿14.6K
$67.73M
₿4.11K
التنبؤ بسعر Xai(xai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا