$3.39T
إجمالي القيمة السوقية
$180.57B
إجمالي حجم التداول
BTC 61.70%     ETH 9.02%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
478 Degen  DEGEN $0.00393
₿0.00000050
-6.65 $93.72M
₿6.24K
$0.00421
₿0.00000053
$0.003689
₿0.00000048
$16.36M
₿843.4
$145.31M
₿18.47K
$93.72M
₿6.24K
التنبؤ بسعر Degen(degen)
479 Liquity  LQTY $0.9582
₿0.000021
-10.14 $93.52M
₿2.1K
$1.07
₿0.000023
$0.9016
₿0.000021
$29.24M
₿536.98
$95.88M
₿2.2K
$93.52M
₿2.1K
التنبؤ بسعر Liquity(lqty)
480 Alchemy Pay  ACH $0.0188
₿0.00000048
-7.85 $92.86M
₿2.38K
$0.02043
₿0.00000050
$0.01843
₿0.00000047
$42.15M
₿266.04
$187.84M
₿4.81K
$92.86M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
482 GAL (migrated to Gravity - G)  GAL $0.7233
₿0.000062
-7.50 $92.42M
₿6.61K
$0.7916
₿0.000066
$0.7233
₿0.000062
$1.69K
₿240.98
$144.68M
₿12.55K
$92.42M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
483 ConstitutionDAO  PEOPLE $0.01815
₿0.00000051
-12.13 $91.91M
₿2.58K
$0.02066
₿0.00000053
$0.01756
₿0.00000050
$72.29M
₿537.14
$91.91M
₿2.58K
$91.91M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
484 NKYC Token  NKYC $22.99
₿0.00021
-5.26 $91.94M
₿838.9
$24.32
₿0.00021
$22.39
₿0.00020
$251.13K
₿2.26
$91.94M
₿838.9
$91.94M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
485 Centrifuge  CFG $0.1673
₿0.000012
-8.70 $91.64M
₿5.98K
$0.1909
₿0.000012
$0.1665
₿0.000011
$796.64K
₿16.97
$94.74M
₿6.64K
$91.64M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
486 IOST  IOST $0.003512
₿0.00000016
-8.30 $91.43M
₿3.14K
$0.003833
₿0.00000017
$0.003457
₿0.00000016
$13.9M
₿336.36
$91.43M
₿3.14K
$91.43M
₿3.14K
التنبؤ بسعر IOST(iost)
487 Neiro on ETH  NEIRO $0.09082
9.37 $91.02M
$0.09192
$0.07877
$16.88M
$91.02M
$91.02M
التنبؤ بسعر Neiro on ETH(neiro)
488 Undeads Games  UDS $0.8956
0.68 $90.54M
$0.8991
$0.8884
$672.11K
$223.94M
$90.54M
التنبؤ بسعر Undeads Games(uds)
489 Proton  XPR $0.003272
₿0.000000024
-7.79 $90.08M
₿612.49
$0.003601
₿0.000000024
$0.003123
₿0.000000023
$3.99M
₿20.78
$99.51M
₿692.01
$90.08M
₿612.49
التنبؤ بسعر Proton(xpr)
490 Delysium  AGI $0.05063
₿0.0000048
-7.63 $89.17M
₿3.29K
$0.055
₿0.0000054
$0.04909
₿0.0000048
$7.02M
₿152.15
$151.79M
₿14.52K
$89.17M
₿3.29K
التنبؤ بسعر Delysium(agi)
491 Dola USD Stablecoin  DOLA $0.9987
₿0.000014
-0.01 $89.1M
₿1.02K
$0.9992
₿0.000014
$0.9979
₿0.000014
$1.21M
₿13.66
$198.99M
₿1.3K
$89.1M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
493 Gravity (by Galxe)  G $0.01222
-7.68 $88.44M
$0.01324
$0.012
$13.16M
$146.74M
$88.44M
التنبؤ بسعر Gravity (by Galxe)(g)
494 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.10 $87.9M
₿0
$1.01
₿0.000014
$0.9806
₿0.000014
$215.48K
₿83
$87.9M
$87.9M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
496 Relend USDC  REUSDC $1.06
0.01* $87.34M
$1.06
$1.06
$0
$87.34M
$87.34M
التنبؤ بسعر Relend USDC(reusdc)
498 Elixir Staked deUSD  SDEUSD $1.04
0.06 $87.12M
$1.06
$1.04
$12.41K
$87.12M
$87.12M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
499 Yield Guild Games  YGG $0.1656
₿0.000018
-9.05 $87.08M
₿5.92K
$0.1821
₿0.000019
$0.1601
₿0.000017
$19.87M
₿2.81K
$165.59M
₿18.89K
$87.08M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
500 Biconomy  BICO $0.09078
₿0.000010
-10.93 $86.94M
₿8.19K
$0.1019
₿0.000011
$0.08807
₿0.000010
$14.5M
₿667.14
$90.72M
₿11.01K
$86.94M
₿8.19K
التنبؤ بسعر Biconomy(bico)
501 Clearpool  CPOOL $0.1137
₿0.0000033
-10.09 $86.78M
₿1.5K
$0.1271
₿0.0000038
$0.1127
₿0.0000033
$5.82M
₿52.84
$114.2M
₿3.36K
$86.78M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
502 AltLayer  ALT $0.02462
₿0.0000080
-8.52 $86.74M
₿10.13K
$0.02691
₿0.0000090
$0.02391
₿0.0000080
$25.36M
₿2.27K
$246.81M
₿80.71K
$86.74M
₿10.13K
التنبؤ بسعر AltLayer(alt)
503 0x0.ai: AI Smart Contract  0X0 $0.09689
₿0.0000050
-4.75 $86.35M
₿4.48K
$0.1023
₿0.0000053
$0.08909
₿0.0000050
$537.02K
₿18.94
$86.35M
₿4.48K
$86.35M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
505 Manta Network  MANTA $0.2053
₿0.000039
-9.85 $85.8M
₿9.71K
$0.2278
₿0.000040
$0.2012
₿0.000038
$29.65M
₿655.95
$206.07M
₿38.83K
$85.8M
₿9.71K
التنبؤ بسعر Manta Network(manta)
506 LON  LON $0.7094
₿0.000012
-2.84 $85.27M
₿1.46K
$0.7301
₿0.000012
$0.7006
₿0.000012
$219.14K
₿4.85
$99.69M
₿1.75K
$85.27M
₿1.46K
التنبؤ بسعر LON(lon)
507 Verge  XVG $0.005128
₿0.00000012
-10.73 $85.1M
₿2.07K
$0.005745
₿0.00000015
$0.005025
₿0.00000012
$8.47M
₿1.91K
$85.27M
₿2.07K
$85.1M
₿2.07K
التنبؤ بسعر Verge(xvg)
508 OKT Chain  OKT $4.77
₿0.00026
-5.52 $85.08M
₿4.72K
$5.05
₿0.00027
$4.74
₿0.00026
$448.04K
₿14.93
$85.08M
₿4.72K
$85.08M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
509 Songbird  SGB $0.005385
₿0.00000018
-5.12 $84.8M
₿2.71K
$0.005719
₿0.00000018
$0.005308
₿0.00000017
$735.27K
₿5.07
$100.63M
₿3.29K
$84.8M
₿2.71K
التنبؤ بسعر Songbird(sgb)
510 MVL  MVL $0.003162
₿0.000000097
-3.99 $84.65M
₿2.4K
$0.003293
₿0.00000010
$0.00309
₿0.000000096
$1.39M
₿90.14
$87.97M
₿2.71K
$84.65M
₿2.4K
التنبؤ بسعر MVL(mvl)
511 Solidus Ai Tech  AITECH $0.05463
₿0.0000031
-12.84 $84.53M
₿1.67K
$0.06268
₿0.0000034
$0.05048
₿0.0000030
$38.09M
₿115.83
$108.45M
₿6.28K
$84.53M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
512 Phala Network  PHA $0.1054
₿0.0000035
-10.71 $84.42M
₿2.27K
$0.118
₿0.0000038
$0.1035
₿0.0000035
$25.37M
₿149.64
$105.66M
₿3.55K
$84.42M
₿2.27K
التنبؤ بسعر Phala Network(pha)
514 SATS (Ordinals)  SATS $0.00000003988
₿0.0000000000067
-8.45 $84.23M
₿14.14K
$0.00000004356
₿0.0000000000069
$0.00000003861
₿0.0000000000066
$15.78M
₿527.47
$84.23M
₿14.14K
$84.23M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
515 CARV  CARV $0.2859
-8.99 $83.96M
$0.3142
$0.2794
$15.87M
$286.14M
$83.96M
التنبؤ بسعر CARV(carv)
516 L2 Standard Bridged WETH (Optimism)  WETH $2,543.24
-7.06 $84.24M
$2,736.66
$2,466.37
$54.49M
$84.24M
$84.24M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
517 TempleDAO  TEMPLE $3.53
₿0.000017
-0.52 $83.71M
₿626.54
$3.55
₿0.000017
$3.53
₿0.000016
$705.78
₿0.15
$83.88M
₿627.35
$83.71M
₿626.54
التنبؤ بسعر TempleDAO(temple)
518 Stratis  STRAX $0.04196
₿0.0000015
-6.51 $82.85M
₿2.99K
$0.04522
₿0.0000016
$0.04147
₿0.0000015
$1.45M
₿36.4
$86M
$82.85M
₿2.99K
التنبؤ بسعر Stratis(strax)
519 Ardor  ARDR $0.08315
₿0.0000018
-12.90 $82.89M
₿1.81K
$0.09664
₿0.0000019
$0.08164
₿0.0000017
$9.97M
₿142.69
$82.89M
₿1.81K
$82.89M
₿1.81K
التنبؤ بسعر Ardor(ardr)
520 Audius  AUDIO $0.06198
₿0.0000038
-7.17 $82.75M
₿4.63K
$0.06676
₿0.0000040
$0.06024
₿0.0000037
$9.57M
₿123.83
$82.75M
₿4.7K
$82.75M
₿4.63K
التنبؤ بسعر Audius(audio)
522 Power Ledger  POWR $0.1549
₿0.0000054
-5.76 $82.12M
₿2.83K
$0.1644
₿0.0000057
$0.152
₿0.0000054
$7.57M
₿372.03
$154.93M
₿5.49K
$82.12M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
526 API3  API3 $0.6592
₿0.000045
-9.27 $81.05M
₿5.14K
$0.7266
₿0.000047
$0.6383
₿0.000045
$23.2M
₿308.44
$98.3M
₿5.98K
$81.05M
₿5.14K
التنبؤ بسعر API3(api3)
527 Cetus Protocol  CETUS $0.0991
₿0.0000022
-11.11 $80.35M
₿708.45
$0.1114
₿0.0000023
$0.09735
₿0.0000022
$29.09M
₿152.7
$99.4M
₿1.11K
$80.35M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
528 USDX  USDX $0.7164
₿0.000012
1.15 $79.93M
₿1.44K
$0.7201
₿0.000012
$0.6932
₿0.000012
$17.54K
₿4.74
$79.93M
₿1.44K
$79.93M
₿1.44K
التنبؤ بسعر USDX(usdx)
530 L2 Standard Bridged WETH (Blast)  WETH $2,531.44
-7.48 $80.04M
$2,742.78
$2,455.64
$51.82K
$80.04M
$80.04M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
531 Everipedia  IQ $0.003604
₿0.00000016
-5.46 $79.23M
₿2.98K
$0.003812
₿0.00000017
$0.003588
₿0.00000016
$3.63M
₿50.34
$79.23M
₿2.98K
$79.23M
₿2.98K
التنبؤ بسعر Everipedia(iq)
532 Solayer Staked SOL  SSOL $158.54
-7.39 $79.27M
$171.25
$153.76
$308.18K
$79.27M
$79.27M
التنبؤ بسعر Solayer Staked SOL(ssol)
533 ALEO  ALEO $0.1921
₿0.0022
-0.08 $79.04M
₿0
$0.1961
₿0.
$0.1883
₿0.
$4.92M
₿0
$337.16M
$79.04M
₿0
التنبؤ بسعر ALEO(aleo)
534 Dymension  DYM $0.2551
₿0.000071
-10.84 $78.58M
₿11.53K
$0.2861
₿0.000075
$0.2498
₿0.000070
$9.9M
₿338.99
$255.92M
₿71.25K
$78.58M
₿11.53K
التنبؤ بسعر Dymension(dym)
536 Aevo  AEVO $0.08615
₿0.000037
-9.10 $78.07M
₿4.13K
$0.09479
₿0.000041
$0.0838
₿0.000037
$24.38M
₿2.09K
$86.29M
₿37.51K
$78.07M
₿4.13K
التنبؤ بسعر Aevo(aevo)
537 ZelCash  FLUX $0.2013
₿0.000015
-9.10 $77.73M
₿5.33K
$0.2215
₿0.000016
$0.1946
₿0.000015
$10.01M
₿111.63
$77.73M
₿6.8K
$77.73M
₿5.33K
التنبؤ بسعر ZelCash(flux)
538 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07757
₿0.0000013
-12.85 $77.7M
₿1.3K
$0.08901
₿0.0000014
$0.07223
₿0.0000012
$12.13M
₿3.98
$77.7M
₿1.3K
$77.7M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
539 Spell Token  SPELL $0.0004746
₿0.000000016
-7.46 $77.26M
₿2.26K
$0.0005129
₿0.000000017
$0.000464
₿0.000000016
$7.96M
₿146.52
$93.15M
₿3.14K
$77.26M
₿2.26K
التنبؤ بسعر Spell Token(spell)
540 Sonic SVM  SONIC $0.2133
-2.15 $77.18M
$0.218
$0.2015
$42.03M
$514.52M
$77.18M
التنبؤ بسعر Sonic SVM(sonic)
542 Lisk  LSK $0.4028
₿0.000026
-6.65 $76.95M
₿3.86K
$0.4316
₿0.000027
$0.3923
₿0.000026
$7.48M
₿98.15
$161.4M
$76.95M
₿3.86K
التنبؤ بسعر Lisk(lsk)
543 Mil.k Alliance  MLK $0.164
₿0.0000055
-4.81 $76.9M
₿2K
$0.1745
₿0.0000058
$0.16
₿0.0000053
$8.15M
₿25.65
$161.87M
₿5.61K
$76.9M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
544 Renzo Restaked LST  PZETH $3,038.91
-7.23 $76.44M
$3,288.58
$2,945.09
$440.28
$76.44M
$76.44M
التنبؤ بسعر Renzo Restaked LST(pzeth)
545 Zeus Network  ZEUS $0.2003
₿0.000011
-4.12 $76.77M
₿0
$0.2089
₿0.000014
$0.1834
₿0.000011
$8.92M
₿524.14
$200.56M
₿11.81K
$76.77M
₿0
التنبؤ بسعر Zeus Network(zeus)
547 Memecoin  MEME $0.001591
₿0.00000055
-10.53 $75.82M
₿8.64K
$0.001778
₿0.00000055
$0.001547
₿0.00000052
$37.29M
₿1.02K
$110.11M
₿38.43K
$75.82M
₿8.64K
التنبؤ بسعر Memecoin(meme)
548 BabyBoomToken  BBT $0.6575
10.38 $75.74M
$0.8658
$0.5929
$145.92K
$659.78M
$75.74M
التنبؤ بسعر BabyBoomToken(bbt)
549 Pundi X  PUNDIX $0.2921
₿0.000012
-5.69 $75.48M
₿3.21K
$0.3097
₿0.000013
$0.282
₿0.000011
$10.25M
₿693.31
$75.48M
₿3.21K
$75.48M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
550 BLAST  BLAST $0.002513
₿0.000000010
-6.99 $74.96M
₿0
$0.002702
₿0.
$0.002478
₿0.
$11.2M
₿0
$252.29M
$74.96M
₿0
التنبؤ بسعر BLAST(blast)
551 Civic  CVC $0.0932
₿0.0000027
-7.72 $74.81M
₿2.25K
$0.1011
₿0.0000029
$0.09124
₿0.0000027
$30.51M
₿173.1
$93.27M
₿2.8K
$74.81M
₿2.25K
التنبؤ بسعر Civic(cvc)
552 ChainGPT  CGPT $0.09025
₿0.0000045
-10.54 $74.39M
₿1.99K
$0.1008
₿0.0000047
$0.08904
₿0.0000044
$23.84M
₿126.9
$90.15M
₿4.56K
$74.39M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
553 dKargo  DKA $0.01587
₿0.00000056
-3.73 $74.58M
₿2.01K
$0.01651
₿0.00000057
$0.01547
₿0.00000052
$2.41M
₿96.01
$79.57M
₿2.7K
$74.58M
₿2.01K
التنبؤ بسعر dKargo(dka)
554 Stronghold Token  SHX $0.01384
₿0.00000011
-2.87 $74.41M
₿593.51
$0.01449
₿0.00000011
$0.01269
₿0.000000099
$2.72M
₿12.49
$0
$74.41M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
555 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
556 peaq  PEAQ $0.07904
-3.08 $74.31M
$0.08156
$0.07444
$6.47M
$339.72M
$74.31M
التنبؤ بسعر peaq(peaq)
557 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $105,958
0.66 $74.18M
$105,974
$101,057
$4.88K
$74.18M
$74.18M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
558 Paxos Standard  USDP $1
₿0.000014
-0.02 $73.24M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$6.29M
₿180.27
$73.24M
₿2.18K
$73.24M
₿2.18K
559 Xai  XAI $0.0574
₿0.000014
-10.80 $73.05M
₿4.11K
$0.06435
₿0.000015
$0.05521
₿0.000014
$25.55M
₿322.43
$111.75M
₿14.6K
$73.05M
₿4.11K
التنبؤ بسعر Xai(xai)
560 Rei  REI $0.07148
-6.52 $72.96M
$0.07711
$0.06283
$1.21M
$72.96M
$72.96M
التنبؤ بسعر Rei(rei)
561 Arcblock  ABT $0.7374
₿0.000040
-4.02 $72.62M
₿4.03K
$0.8607
₿0.000043
$0.702
₿0.000039
$1.37M
₿141.83
$137.01M
₿7.6K
$72.62M
₿4.03K
التنبؤ بسعر Arcblock(abt)
563 Moonbeam  GLMR $0.07351
₿0.0000062
-8.31 $72.61M
₿5.35K
$0.08018
₿0.0000066
$0.07292
₿0.0000062
$7.33M
₿174.35
$86.78M
₿6.98K
$72.61M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
564 WAX  WAXP $0.02067
₿0.0000012
-5.38 $72.48M
₿4.23K
$0.02185
₿0.0000012
$0.02024
₿0.0000012
$4.81M
₿108.14
$77.99M
₿4.64K
$72.48M
₿4.23K
التنبؤ بسعر WAX(waxp)
565 Banana Gun  BANANA $17.99
₿0.00068
-9.07 $72.11M
₿1.66K
$19.79
₿0.00071
$17.64
₿0.00066
$25.64M
₿49.26
$152.51M
₿6.9K
$72.11M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
566 Omni Network  OMNI $1.94
-5.50 $71.68M
$2.05
$1.88
$16.4M
$194.28M
$71.68M
التنبؤ بسعر Omni Network(omni)
568 Ontology Gas  ONG $0.171
₿0.0000057
-5.96 $71.35M
₿2.15K
$0.1818
₿0.0000059
$0.1675
₿0.0000056
$3.97M
₿95.25
$171.12M
₿5.72K
$71.35M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
569 PONKE  PONKE $0.1276
₿0.00000082
-12.12 $71.24M
₿412.31
$0.1455
₿0.00000096
$0.1245
₿0.00000082
$20.31M
₿46.19
$71.25M
₿458.12
$71.24M
₿412.31
التنبؤ بسعر PONKE(ponke)
571 Across Protocol  ACX $0.1607
₿0.0000040
-8.15 $70.86M
₿1.38K
$0.175
₿0.0000044
$0.1537
₿0.0000039
$25.08M
₿13.3
$160.77M
₿4.07K
$70.86M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
573 SPACE ID  ID $0.1642
₿0.000012
-6.68 $70.75M
₿5.42K
$0.176
₿0.000013
$0.1605
₿0.000012
$18.12M
₿450
$328.14M
₿25.13K
$70.75M
₿5.42K
التنبؤ بسعر SPACE ID(id)
577 sUSDa  SUSDA $1.01
0 $70.3M
$0
$0
$0
$70.3M
$70.3M
التنبؤ بسعر sUSDa(susda)
578 Hey Anon  ANON $5.21
-10.19 $70.1M
$5.84
$4.84
$4.02M
$109.6M
$70.1M
التنبؤ بسعر Hey Anon(anon)
579 MetFi  METFI $0.2881
₿0.000021
-9.58 $69.83M
₿90.19
$0.3193
₿0.000022
$0.2857
₿0.000020
$657.65K
₿5.05
$138.59M
₿17.02K
$69.83M
₿90.19
التنبؤ بسعر MetFi(metfi)
580 Kelp Gain  AGETH $2,612.86
-7.79 $69.72M
$2,833.65
$2,541.64
$30.83K
$69.72M
$69.72M
التنبؤ بسعر Kelp Gain(ageth)
582 Marlin  POND $0.00845
₿0.00000044
-7.26 $69.22M
₿3.62K
$0.009112
₿0.00000045
$0.008368
₿0.00000043
$3.71M
₿83.75
$84.5M
₿3.62K
$69.22M
₿3.62K
التنبؤ بسعر Marlin(pond)
583 Merlin Chain  MERL $0.09494
-5.62 $69.04M
$0.1013
$0.0929
$16.76M
$199.99M
$69.04M
التنبؤ بسعر Merlin Chain(merl)
587 iExec RLC  RLC $0.9473
₿0.000048
-7.39 $68.67M
₿3.5K
$1.02
₿0.000051
$0.9311
₿0.000048
$6.62M
₿170.45
$82.54M
₿4.2K
$68.67M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
588 Adventure Gold  AGLD $0.7344
₿0.000021
-7.19 $68.32M
₿1.63K
$0.7912
₿0.000022
$0.7061
₿0.000021
$31.92M
₿193.06
$68.32M
₿1.63K
$68.32M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
589 Bancor Network Token  BNT $0.5942
₿0.000012
-9.21 $68.07M
₿1.59K
$0.6546
₿0.000012
$0.5899
₿0.000012
$9.96M
₿152.69
$68.07M
₿1.59K
$68.07M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
590 Fimarkcoin.com  FMC $0.002633
₿0.0000000092
1.16 $67.89M
₿238.03
$0.002633
₿0.0000000092
$0.002602
₿0.0000000089
$20.84M
₿156.91
$337.88M
₿1.19K
$67.89M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
591 APF coin  APFC $0.3982
₿0.0000060
-2.24 $67.8M
₿124.15
$0.4075
₿0.0000061
$0.3903
₿0.0000059
$773.15K
₿8.9
$99.55M
₿1.51K
$67.8M
₿124.15
التنبؤ بسعر APF coin(apfc)
592 MEOW  MEOW $0.0007567
9.82 $67.66M
$0.0007805
$0.0006169
$211.42K
$67.66M
$67.66M
التنبؤ بسعر MEOW(meow)
593 Ark  ARK $0.3592
₿0.000013
-6.38 $67.65M
₿2.42K
$0.3836
₿0.000014
$0.3457
₿0.000013
$3.47M
₿89.65
$68M
$67.65M
₿2.42K
التنبؤ بسعر Ark(ark)
594 Dogs  DOGS $0.00013
₿0.000000017
-11.57 $67.31M
$0.000147
$0.0001267
$26.99M
$71.64M
₿9.35K
$67.31M
التنبؤ بسعر Dogs(dogs)
596 Ergo  ERG $0.8282
₿0.000024
-6.86 $67.2M
₿1.84K
$0.8896
₿0.000026
$0.8043
₿0.000024
$306.73K
₿6
$81.01M
₿2.41K
$67.2M
₿1.84K
التنبؤ بسعر Ergo(erg)
597 Balancer  BAL $1.05
₿0.000068
-3.59 $66.84M
₿3.85K
$1.09
₿0.000071
$0.9911
₿0.000068
$13.21M
₿131.23
$72.03M
₿4.3K
$66.84M
₿3.85K
التنبؤ بسعر Balancer(bal)
598 Ronin Bridged WETH (Ronin)  WETH $2,531.62
-7.65 $66.47M
$2,741.32
$2,460.13
$1.3M
$927.35M
$66.47M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
599 Radix  XRD $0.006143
₿0.0000010
-4.76 $66.14M
₿10.53K
$0.00645
₿0.0000010
$0.006054
₿0.0000010
$544.91K
₿86.88
$80.88M
₿12.95K
$66.14M
₿10.53K
التنبؤ بسعر Radix(xrd)
600 Taiko  TAIKO $0.4659
-12.31 $66.06M
$0.5313
$0.465
$25.28M
$466.64M
$66.06M
التنبؤ بسعر Taiko(taiko)
601 Bridged Wrapped stETH (Gnosis)  WSTETH $3,054.18
₿0.059
-7.53 $66.06M
₿0
$3,303.08
₿0.060
$2,963.35
₿0.058
$7.45M
₿38.74
$66.06M
$66.06M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
602 Dogelon Mars  ELON $0.0000001201
₿0.0000000000036
-9.03 $66.05M
₿1.99K
$0.0000001322
₿0.0000000000040
$0.0000001191
₿0.0000000000036
$9.75M
₿63.68
$120.17M
₿3.63K
$66.05M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
603 Chromia  CHR $0.07815
₿0.0000055
-8.88 $65.96M
₿4.53K
$0.08576
₿0.0000060
$0.07597
₿0.0000055
$13.47M
₿400.29
$65.96M
₿4.53K
$65.96M
₿4.53K
التنبؤ بسعر Chromia(chr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا