$3.19T
إجمالي القيمة السوقية
$83.79B
إجمالي حجم التداول
BTC 57.11%     ETH 11.46%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
593 Paxos Standard  USDP $0.998
₿0.000014
-0.03 $57.46M
₿2.18K
$0.9996
₿0.000014
$0.9979
₿0.000014
$5.2M
₿180.27
$57.46M
₿2.18K
$57.46M
₿2.18K
595 Yield Guild Games  YGG $0.08427
₿0.000018
-1.40 $57.25M
₿5.92K
$0.08557
₿0.000019
$0.08326
₿0.000017
$8.3M
₿2.81K
$84.17M
₿18.89K
$57.25M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
596 LON  LON $0.4603
₿0.000012
1.45 $57.11M
₿1.46K
$0.4605
₿0.000012
$0.451
₿0.000012
$16.39K
₿4.85
$64.65M
₿1.75K
$57.11M
₿1.46K
التنبؤ بسعر LON(lon)
599 Neiro  NEIRO $0.0001348
1.75 $56.69M
$0.0001377
$0.0001294
$24.21M
$56.69M
$56.69M
التنبؤ بسعر Neiro(neiro)
602 SWFT Blockchain  SWFTC $0.005634
₿0.000000083
-10.35 $56.34M
₿738.49
$0.006932
₿0.000000089
$0.005619
₿0.000000082
$4.77M
₿68.77
$56.34M
₿824.3
$56.34M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
606 Rocket Pool  RPL $2.55
₿0.00040
0.72 $55.92M
₿8.08K
$2.57
₿0.00042
$2.51
₿0.00039
$3.53M
₿111.19
$55.92M
₿8.08K
$55.92M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
608 Bancor Network Token  BNT $0.4959
₿0.000012
10.59 $55.74M
₿1.59K
$0.5193
₿0.000012
$0.4461
₿0.000012
$680.9K
₿152.69
$55.74M
₿1.59K
$55.74M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
610 Magic Eden  ME $0.3329
0.10 $55.69M
$0.3347
$0.328
$6.62M
$332.52M
$55.69M
التنبؤ بسعر Magic Eden(me)
611 Lisk  LSK $0.2531
₿0.000026
9.89 $55.73M
₿3.86K
$0.3159
₿0.000027
$0.2239
₿0.000026
$104.38M
₿98.15
$100.7M
$55.73M
₿3.86K
التنبؤ بسعر Lisk(lsk)
612 Magic Internet Money  MIM $0.9959
₿0.000014
-0.27 $55.34M
₿1.28K
$1
₿0.000014
$0.995
₿0.000014
$666.55
₿16.92
$174.04M
₿4.2K
$55.34M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
613 Hivemapper  HONEY $0.01064
₿0.0000017
0.66 $55.2M
₿2.24K
$0.01192
₿0.0000018
$0.01034
₿0.0000017
$5.46M
₿26.07
$69.37M
₿10.89K
$55.2M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
615 Binance USD  BUSD $0.9994
₿0.000014
0.16 $55M
₿1.04K
$1
₿0.000014
$0.9907
₿0.000014
$6.51K
₿10.08
$55M
₿1.04K
$55M
₿1.04K
618 Hiveterminal token  HIVE $0.1083
₿0.0000057
-0.59 $54.43M
₿2.43K
$0.1095
₿0.0000059
$0.1079
₿0.0000056
$917.51K
₿45.32
$0
$54.43M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
621 Orbs  ORBS $0.01111
₿0.00000062
-3.70 $53.71M
₿2.67K
$0.01172
₿0.00000064
$0.01111
₿0.00000061
$5.19M
₿95.38
$111.16M
₿6.21K
$53.71M
₿2.67K
التنبؤ بسعر Orbs(orbs)
624 Escoin Token  ELG $0.2896
₿0.000017
0.40 $53.31M
₿2.42K
$0.2932
₿0.000017
$0.2876
₿0.000016
$270.45K
₿12.24
$72.35M
₿4.29K
$53.31M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
625 io.net  IO $0.225
1.44 $53.26M
$0.2395
$0.2171
$23.21M
$179.88M
$53.26M
التنبؤ بسعر io.net(io)
627 Liquity  LQTY $0.5445
₿0.000021
6.27 $53.15M
₿2.1K
$0.5478
₿0.000023
$0.5072
₿0.000021
$23.31M
₿536.98
$54.26M
₿2.2K
$53.15M
₿2.1K
التنبؤ بسعر Liquity(lqty)
628 GMT  GMT $0.01704
₿0.0000042
-4.03 $52.93M
₿8.25K
$0.0179
₿0.0000046
$0.017
₿0.0000041
$12.98M
₿2.37K
$86.32M
₿22.95K
$52.93M
₿8.25K
التنبؤ بسعر GMT(gmt)
629 SSV Network  SSV $3.6
₿0.00076
-0.48 $52.96M
₿5.39K
$3.69
₿0.00076
$3.59
₿0.00068
$5.77M
₿676.96
$52.96M
₿8.58K
$52.96M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
630 OG Fan Token  OG $11.82
₿0.000092
0.43 $52.86M
₿439.65
$11.88
₿0.000092
$11.65
₿0.000085
$4.74M
₿122.09
$59.26M
₿460.23
$52.86M
₿439.65
التنبؤ بسعر OG Fan Token(og)
632 iExec RLC  RLC $0.7217
₿0.000048
-0.02 $52.26M
₿3.5K
$0.7282
₿0.000051
$0.7168
₿0.000048
$4.46M
₿170.45
$62.81M
₿4.2K
$52.26M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
633 Stratis  STRAX $0.02574
₿0.0000015
4.26 $52.24M
₿2.99K
$0.02731
₿0.0000016
$0.02426
₿0.0000015
$3.27M
₿36.4
$54.17M
$52.24M
₿2.99K
التنبؤ بسعر Stratis(strax)
634 Hex Trust USD  USDX $0.9987
-0.11 $52.22M
$1
$0.997
$5.23K
$52.22M
$52.22M
التنبؤ بسعر Hex Trust USD(usdx)
636 Zedxion  ZEDXION $0.4254
₿0.0000035
0.62 $52.04M
₿0
$0.4271
₿0.0000035
$0.4212
₿0.0000034
$257.44K
₿12.17
$2.02B
₿16.79K
$52.04M
₿0
التنبؤ بسعر Zedxion(zedxion)
641 ConstitutionDAO  PEOPLE $0.01013
₿0.00000051
-0.21 $51.23M
₿2.58K
$0.01028
₿0.00000053
$0.009886
₿0.00000050
$18.72M
₿537.14
$51.23M
₿2.58K
$51.23M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
643 tokenbot  CLANKER $51.41
1.92 $50.71M
$52.1
$48.37
$14.68M
$50.71M
$50.71M
التنبؤ بسعر tokenbot(clanker)
644 Ronin Bridged WETH (Ronin)  WETH $3,024.73
1.05 $50.62M
$3,049.82
$2,980.91
$294.56K
$1.15B
$50.62M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
645 Metaplex  MPLX $0.09007
₿0.0000053
-1.20 $50.6M
₿2.37K
$0.09283
₿0.0000059
$0.08977
₿0.0000050
$4.35M
₿30.64
$89.95M
₿5.34K
$50.6M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
646 Gigachad  GIGA $0.005267
₿0.000000018
0.44 $50.55M
₿172.88
$0.005417
₿0.000000022
$0.005166
₿0.000000016
$1.73M
₿3.62
$50.55M
₿172.88
$50.55M
₿172.88
التنبؤ بسعر Gigachad(giga)
648 Amnis Aptos  AMAPT $2.01
₿0.00017
-1.05 $50.57M
₿0
$2.04
₿0.00019
$1.99
₿0.00017
$64.42K
₿56.45
$50.58M
$50.57M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
650 Terra  LUNA $0.07334
₿0.000012
-0.06 $50.41M
₿8.42K
$0.07408
₿0.000012
$0.07217
₿0.000012
$8.85M
₿673.59
$79.05M
₿13.21K
$50.41M
₿8.42K
التنبؤ بسعر Terra(luna)
651 WOO Network  WOO $0.02637
₿0.0000058
-0.38 $50.19M
₿10.85K
$0.02656
₿0.0000061
$0.0261
₿0.0000058
$2.76M
₿352.03
$58.09M
₿13.1K
$50.19M
₿10.85K
التنبؤ بسعر WOO Network(woo)
652 Power Ledger  POWR $0.09461
₿0.0000054
0.88 $50.1M
₿2.83K
$0.09733
₿0.0000057
$0.09366
₿0.0000054
$3.71M
₿372.03
$94.52M
₿5.49K
$50.1M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
653 Purr  PURR $0.08389
-1.03 $50.07M
$0.08628
$0.08287
$1.31M
$50.07M
$50.07M
التنبؤ بسعر Purr(purr)
656 BOOK OF MEME  BOME $0.0007257
₿0.00000018
-1.27 $49.91M
₿10.32K
$0.0007397
₿0.00000018
$0.0007154
₿0.00000017
$14.88M
₿5.7K
$49.91M
₿12.9K
$49.91M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
657 Constellation  DAG $0.01322
₿0.00000079
-1.40 $49.83M
₿2.38K
$0.01343
₿0.00000082
$0.01319
₿0.00000076
$1.2M
₿17.72
$49.83M
₿2.82K
$49.83M
₿2.38K
التنبؤ بسعر Constellation(dag)
658 Metis Token  METIS $7.37
₿0.0012
-2.08 $49.8M
₿6.99K
$7.55
₿0.0013
$7.3
₿0.0012
$6.01M
₿394.11
$73.67M
₿12.94K
$49.8M
₿6.99K
التنبؤ بسعر Metis Token(metis)
660 MVL  MVL $0.001781
₿0.000000097
-3.43 $49.33M
₿2.4K
$0.001891
₿0.00000010
$0.001773
₿0.000000096
$889.55K
₿90.14
$49.6M
₿2.71K
$49.33M
₿2.4K
التنبؤ بسعر MVL(mvl)
661 Tornado Cash  TORN $12.95
₿0.000044
2.70 $49.3M
₿170.18
$13.21
₿0.000046
$12.46
₿0.000043
$2.01M
₿0.53
$129.39M
₿446.61
$49.3M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
662 Manta Network  MANTA $0.1085
₿0.000039
-0.53 $49.13M
₿9.71K
$0.1109
₿0.000040
$0.1056
₿0.000038
$6.08M
₿655.95
$108.52M
₿38.83K
$49.13M
₿9.71K
التنبؤ بسعر Manta Network(manta)
664 Lista DAO  LISTA $0.1921
2.57 $48.78M
$0.1936
$0.1848
$8.33M
$152.5M
$48.78M
التنبؤ بسعر Lista DAO(lista)
665 Alchemy Pay  ACH $0.009863
₿0.00000048
-0.10 $48.73M
₿2.38K
$0.009918
₿0.00000050
$0.00976
₿0.00000047
$5.72M
₿266.04
$98.56M
₿4.81K
$48.73M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
666 Degen  DEGEN $0.001318
₿0.00000050
-0.03 $48.75M
₿6.24K
$0.001319
₿0.00000053
$0.001276
₿0.00000048
$9.79M
₿843.4
$48.75M
₿18.47K
$48.75M
₿6.24K
التنبؤ بسعر Degen(degen)
668 Osaka Protocol  OSAK $0.00000006359
₿0.0000000000054
-0.55 $48.51M
₿4.17K
$0.00000006486
₿0.0000000000055
$0.00000006242
₿0.0000000000053
$24.36K
₿11.23
$48.51M
₿4.17K
$48.51M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
669 Stargate Finance  STG $0.121
₿0.000010
3.64 $48.45M
₿2.18K
$0.1228
₿0.000011
$0.1165
₿0.000010
$3.54M
₿270.9
$79.77M
₿10.68K
$48.45M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
670 Law Blocks  LBT $0.1973
₿0.0000014
-0.06 $48.41M
₿108.68
$0.1978
₿0.0000014
$0.1972
₿0.0000013
$488.81K
₿1.14
$197.6M
₿1.45K
$48.41M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
671 FIDA  FIDA $0.04862
₿0.0000065
2.25 $48.14M
₿881.67
$0.05158
₿0.0000068
$0.04754
₿0.0000064
$11.25M
₿72.38
$48.58M
₿6.55K
$48.14M
₿881.67
التنبؤ بسعر FIDA(fida)
672 Overnight.fi USD+  USD+ $0.9996
₿0.000014
0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9987
₿0.000014
$352.62K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
673 Mountain Protocol USD  USDM $0.9998
₿0.000014
-0.36 $47.99M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$1.05K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
676 VeraOne  VRO $130.51
₿0.0011
3.46 $47.63M
₿328.13
$102.65
₿0.0011
$95.77
₿0.0010
$35.03K
₿0.43
$47.63M
₿328.13
$47.63M
₿328.13
التنبؤ بسعر VeraOne(vro)
677 Tensor  TNSR $0.1413
₿0.000023
21.81 $47.6M
₿2.94K
$0.1481
₿0.000028
$0.1078
₿0.000022
$169.23M
₿5.59K
$142.27M
₿23.48K
$47.6M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
678 Acet Token  ACT $0.02779
₿0.00000036
-5.26 $47.52M
₿787.63
$0.02935
₿0.00000041
$0.02761
₿0.00000034
$28.08K
₿3.17
$62M
₿810.79
$47.52M
₿787.63
التنبؤ بسعر Acet Token(act)
679 Audius  AUDIO $0.03438
₿0.0000038
0.67 $47.3M
₿4.63K
$0.035
₿0.0000040
$0.03394
₿0.0000037
$5.52M
₿123.83
$47.3M
₿4.7K
$47.3M
₿4.63K
التنبؤ بسعر Audius(audio)
681 CYBER  CYBER $0.8621
₿0.00019
-1.51 $47.28M
₿2.15K
$0.9379
₿0.00020
$0.8482
₿0.00019
$24.84M
₿406.88
$86.15M
₿19.5K
$47.28M
₿2.15K
التنبؤ بسعر CYBER(cyber)
682 Kyber Network Crystal  KNC $0.2768
₿0.000010
-0.49 $47.1M
₿1.85K
$0.2814
₿0.000011
$0.2766
₿0.000010
$4M
₿261.84
$66.61M
₿2.59K
$47.1M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
683 aixbt  AIXBT $0.04737
-0.43 $47.14M
$0.04796
$0.04639
$13.17M
$47.4M
$47.14M
التنبؤ بسعر aixbt(aixbt)
684 Swipe  SXP $0.07133
₿0.0000064
-3.85 $46.97M
₿3.88K
$0.07418
₿0.0000067
$0.07067
₿0.0000064
$4.33M
₿255.77
$47.31M
₿3.89K
$46.97M
₿3.88K
التنبؤ بسعر Swipe(sxp)
685 NKYC Token  NKYC $11.76
₿0.00021
1.29 $46.95M
₿838.9
$11.82
₿0.00021
$11.57
₿0.00020
$208K
₿2.26
$46.95M
₿838.9
$46.95M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
687 BLAST  BLAST $0.0009221
₿0.000000010
-3.00 $46.79M
₿0
$0.0009548
₿0.
$0.0009139
₿0.
$4.96M
₿0
$92.12M
$46.79M
₿0
التنبؤ بسعر BLAST(blast)
688 Songbird  SGB $0.002916
₿0.00000018
-0.58 $46.82M
₿2.71K
$0.00295
₿0.00000018
$0.002867
₿0.00000017
$133.47K
₿5.07
$55.34M
₿3.29K
$46.82M
₿2.71K
التنبؤ بسعر Songbird(sgb)
689 SECRET  SCRT $0.1437
₿0.0000083
1.55 $46.7M
₿2.27K
$0.1458
₿0.0000088
$0.1406
₿0.0000083
$1.7M
₿60.07
$48.84M
₿2.44K
$46.7M
₿2.27K
التنبؤ بسعر SECRET(scrt)
691 Chromia  CHR $0.05482
₿0.0000055
-0.84 $46.56M
₿4.53K
$0.0557
₿0.0000060
$0.05462
₿0.0000055
$2.17M
₿400.29
$46.56M
₿4.53K
$46.56M
₿4.53K
التنبؤ بسعر Chromia(chr)
693 AI Rig Complex  ARC $0.04681
17.86 $46.36M
$0.04891
$0.03925
$24.14M
$46.36M
$46.36M
التنبؤ بسعر AI Rig Complex(arc)
696 Big Time  BIGTIME $0.02414
₿0.0000042
0.64 $46.06M
₿3.31K
$0.02427
₿0.0000044
$0.0238
₿0.0000042
$6.01M
₿323.18
$120.68M
₿21.24K
$46.06M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
698 Cronos Bridged WBTC (Cronos)  WBTC $90,774
-0.16 $45.96M
$91,929
$90,234
$9.26K
$45.96M
$45.96M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
699 ZelCash  FLUX $0.1141
₿0.000015
-0.35 $45.81M
₿5.33K
$0.1153
₿0.000016
$0.1132
₿0.000015
$1.59M
₿111.63
$45.83M
₿6.8K
$45.81M
₿5.33K
التنبؤ بسعر ZelCash(flux)
702 Spell Token  SPELL $0.0002665
₿0.000000016
-0.33 $45.58M
₿2.26K
$0.0002724
₿0.000000017
$0.0002632
₿0.000000016
$7.28M
₿146.52
$52.21M
₿3.14K
$45.58M
₿2.26K
التنبؤ بسعر Spell Token(spell)
704 Whiteheart  WHITE $5,110.47
₿0.083
-0.04 $45.42M
₿746.43
$5,142.84
$5,096.19
$29.49
₿0
$45.42M
₿746.43
$45.42M
₿746.43
التنبؤ بسعر Whiteheart(white)
705 Ocean Protocol  OCEAN $0.2271
₿0.000015
0.93 $45.41M
₿9.44K
$0.2286
₿0.000016
$0.2231
₿0.000015
$79.26K
₿693.8
$60.78M
₿21.92K
$45.41M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
707 Ergo  ERG $0.546
₿0.000024
-0.18 $44.97M
₿1.84K
$0.5499
₿0.000026
$0.5398
₿0.000024
$176.31K
₿6
$53.3M
₿2.41K
$44.97M
₿1.84K
التنبؤ بسعر Ergo(erg)
708 Gemini Dollar  GUSD $1
₿0.000014
0.27 $44.9M
₿1.8K
$1
₿0.000014
$0.9995
₿0.000014
$434.16K
₿20.99
$44.9M
₿1.8K
$44.9M
₿1.8K
709 Everipedia  IQ $0.00188
₿0.00000016
-0.54 $44.76M
₿2.98K
$0.001922
₿0.00000017
$0.00187
₿0.00000016
$1.22M
₿50.34
$44.76M
₿2.98K
$44.76M
₿2.98K
التنبؤ بسعر Everipedia(iq)
711 GAL (migrated to Gravity - G)  GAL $0.3486
₿0.000062
13.10 $44.54M
₿6.61K
$0.3534
₿0.000066
$0.2919
₿0.000062
$20.18
₿240.98
$69.73M
₿12.55K
$44.54M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
712 BTU Protocol  BTU $0.5541
₿0.0000019
0.99 $44.34M
₿157.15
$0.5649
$0.538
$433.27
₿0
$55.42M
₿196.44
$44.34M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
713 DIAdata  DIA $0.3706
₿0.0000088
0.74 $44.33M
₿977.29
$0.3728
₿0.0000090
$0.3634
₿0.0000088
$2.78M
₿123.45
$62.53M
₿1.49K
$44.33M
₿977.29
التنبؤ بسعر DIAdata(dia)
718 CARV  CARV $0.1449
3.14 $43.92M
$0.1462
$0.1374
$9.36M
$145M
$43.92M
التنبؤ بسعر CARV(carv)
721 Bridged Wrapped Bitcoin (StarkGate)  WBTC $90,984
₿1.00047
0.82 $43.48M
₿0
$91,645
₿1.015
$90,217
₿0.98
$4.66M
₿10.65
$43.48M
$43.48M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
722 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
-0.02 $43.31M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$913.92K
₿3.5
$43.31M
$43.31M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
723 Tokamak Network  TON $0.7887
₿0.000040
-2.65 $43.03M
₿1.87K
$0.8102
₿0.000044
$0.7634
₿0.000039
$740.07K
₿779.26
$78.06M
₿2.61K
$43.03M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
724 Ontology Gas  ONG $0.09943
₿0.0000057
-1.18 $42.99M
₿2.15K
$0.1061
₿0.0000059
$0.0987
₿0.0000056
$3.58M
₿95.25
$99.34M
₿5.72K
$42.99M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
728 Balancer  BAL $0.6591
₿0.000068
0.79 $42.57M
₿3.85K
$0.6685
₿0.000071
$0.6533
₿0.000068
$1.12M
₿131.23
$46.63M
₿4.3K
$42.57M
₿3.85K
التنبؤ بسعر Balancer(bal)
729 Delysium  AGI $0.01971
₿0.0000048
1.59 $42.53M
₿3.29K
$0.02044
₿0.0000054
$0.01906
₿0.0000048
$2.92M
₿152.15
$59.11M
₿14.52K
$42.53M
₿3.29K
التنبؤ بسعر Delysium(agi)
732 Sai  SAI $15.86
₿0.00026
0.91 $42.3M
₿720.5
$16.1
₿0.00027
$15.64
₿0.00025
$37.62
₿0
$42.3M
₿720.5
$42.3M
₿720.5
التنبؤ بسعر Sai(sai)
733 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.07 $42.29M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$2.93M
₿145.01
$42.29M
$42.29M
₿0
734 Aevo  AEVO $0.0462
₿0.000037
0.64 $42.28M
₿4.13K
$0.04697
₿0.000041
$0.04436
₿0.000037
$24.64M
₿2.09K
$46.17M
₿37.51K
$42.28M
₿4.13K
التنبؤ بسعر Aevo(aevo)
737 Savings crvUSD  SCRVUSD $1.08
-0.01* $42.24M
$1.08
$1.08
$1.63M
$42.24M
$42.24M
التنبؤ بسعر Savings crvUSD(scrvusd)
740 Energy Web Token  EWT $0.694
₿0.000035
-0.12 $42.08M
₿1.78K
$0.7011
₿0.000035
$0.6926
₿0.000034
$183.12K
₿17.65
$47.96M
₿2.43K
$42.08M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
741 Auction  AUCTION $5.93
₿0.00031
-4.77 $42.02M
₿2.04K
$6.23
₿0.00033
$5.92
₿0.00031
$10.66M
₿245.71
$45.29M
₿2.4K
$42.02M
₿2.04K
التنبؤ بسعر Auction(auction)
742 sUSD  SUSD $0.9665
₿0.000014
0.23 $41.97M
₿727.58
$0.9817
₿0.000014
$0.9551
₿0.000014
$33.63K
₿56.3
$41.97M
₿727.58
$41.97M
₿727.58
التنبؤ بسعر sUSD(susd)
743 Mil.k Alliance  MLK $0.08165
₿0.0000055
-3.37 $41.97M
₿2K
$0.08499
₿0.0000058
$0.08114
₿0.0000053
$2.19M
₿25.65
$80.55M
₿5.61K
$41.97M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
745 Kelp Gain  AGETH $3,158.52
2.72 $41.89M
$3,195.94
$3,064.99
$9.45K
$41.89M
$41.89M
التنبؤ بسعر Kelp Gain(ageth)
746 Usual  USUAL $0.02697
-1.49 $41.73M
$0.02748
$0.02638
$10.72M
$107.79M
$41.73M
التنبؤ بسعر Usual(usual)
747 Iagon  IAG $0.111
₿0.0000027
2.56 $41.74M
₿1.08K
$0.112
₿0.0000029
$0.1075
₿0.0000027
$1.24M
₿6.92
$111.02M
₿2.77K
$41.74M
₿1.08K
التنبؤ بسعر Iagon(iag)
751 Socean Staked Sol  INF $189.25
₿0.0029
0.98 $41.26M
₿650.73
$192.93
₿0.0030
$187.21
₿0.0029
$1.59M
₿48.78
$126.36M
₿1.99K
$41.26M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
752 Dymension  DYM $0.09877
₿0.000071
14.14 $41.03M
₿11.53K
$0.1041
₿0.000075
$0.08615
₿0.000070
$31.79M
₿338.99
$98.78M
₿71.25K
$41.03M
₿11.53K
التنبؤ بسعر Dymension(dym)
753 WAX  WAXP $0.009166
₿0.0000012
-3.57 $41.16M
₿4.23K
$0.009537
₿0.0000012
$0.00914
₿0.0000012
$1.31M
₿108.14
$75.94M
₿4.64K
$41.16M
₿4.23K
التنبؤ بسعر WAX(waxp)
754 Steem  STEEM $0.07719
₿0.0000045
-1.05 $41.13M
₿2.1K
$0.07827
₿0.0000048
$0.07641
₿0.0000045
$7.87M
₿87.05
$41.15M
$41.13M
₿2.1K
التنبؤ بسعر Steem(steem)
756 Binance-Peg DAI  DAI $0.9993
-0.03 $40.98M
$1
$0.9964
$463.09K
$40.98M
$40.98M
التنبؤ بسعر Binance-Peg DAI(dai)
757 StorX  SRX $0.06757
₿0.00000058
-0.66 $40.94M
₿264.61
$0.06818
₿0.00000058
$0.06747
₿0.00000056
$2.46M
₿10.79
$40.94M
₿346.52
$40.94M
₿264.61
التنبؤ بسعر StorX(srx)
758 Goatseus Maximus  GOAT $0.04089
1.58 $40.89M
$0.04139
$0.0401
$6.26M
$40.89M
$40.89M
التنبؤ بسعر Goatseus Maximus(goat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀