صفحة النتائج 16 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1807	BUBBLES BUBBLES	$0.006152	-0.54	$6.15M	$0.006252	$0.006033	$84.65	$6.15M	$6.15M
1811	OX Coin OX	$0.002211 ₿0.00000019	-1.34	$6.38M ₿725.78	$0.002443 ₿0.00000020	$0.002032 ₿0.00000018	$658.26K ₿4.23	$6.38M ₿725.78	$6.38M ₿725.78
1812	Cult DAO CULT	$0.0000015 ₿0.000000000066	3.96	$6.1M ₿280.55	$0.0000015 ₿0.000000000067	$0.00000143 ₿0.000000000064	$28.38K ₿14.12	$7.5M ₿328.57	$6.1M ₿280.55
1814	Krypton DAO KRD	$0.05943 ₿0.000011	-0.71	$6.09M ₿1.19K	$0.06081 ₿0.000011	$0.05849 ₿0.000011	$15.98K ₿0.1	$594.39M ₿116.57K	$6.09M ₿1.19K
1817	ZeroLend ZERO	$0.00008781	0.08	$6.07M	$0.00008924	$0.00008399	$2.93M	$8.77M	$6.07M
1818	Thales THALES	$0.1014 ₿0.0000046	2.00	$6.19M ₿251.12	$0.1018 ₿0.0000047	$0.09916 ₿0.0000046	$4.08K ₿1.62	$6.43M ₿453.28	$6.19M ₿251.12
1819	Adrena ADX	$0.02489	-6.60	$6.07M	$0.02673	$0.02444	$14.22K	$6.25M	$6.07M
1820	f(x) Coin FX	$0.09139 ₿0.0000028	-0.40	$6.05M ₿2.03K	$0.09528 ₿0.0000030	$0.08989 ₿0.0000028	$268.23K ₿39.52	$6.05M ₿2.03K	$6.05M ₿2.03K
1821	Resistance Dog REDO	$0.06044 ₿0.0000092	11.32	$6.05M ₿0	$0.06274 ₿0.000010	$0.05429 ₿0.0000057	$812.23K ₿112.05	$6.05M ₿925.81	$6.05M ₿0
1822	Galeon GALEON	$0.008143 ₿0.00000051	-3.25	$6.01M ₿352.67	$0.008417 ₿0.00000052	$0.008086 ₿0.00000050	$146.49K ₿6.74	$21.01M ₿1.33K	$6.01M ₿352.67
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	GenomesDAO GENOME GENOME	$0.006078	5.84	$6.05M	$0.006051	$0.005682	$7.08K	$6.05M	$6.05M
1824	Epic Cash EPIC	$0.3243 ₿0.0000037	-1.00	$5.99M ₿64.92	$0.3303 ₿0.0000037	$0.3226 ₿0.0000036	$3.11K ₿0.2	$5.99M ₿78.9	$5.99M ₿64.92
1825	HbarSuite HSUITE	$0.0004342 ₿0.000000023	-0.07	$5.98M ₿243.59	$0.0004363 ₿0.000000025	$0.0004228 ₿0.000000022	$11.5K ₿1.62	$21.42M ₿1.15K	$5.98M ₿243.59
1826	dHedge DAO DHT	$0.104 ₿0.0000025	-0.02	$5.97M ₿129.56	$0.1047 ₿0.0000027	$0.103 ₿0.0000025	$2.14K ₿0.14	$10.41M ₿255.17	$5.97M ₿129.56
1827	Dolan Duck DOLAN	$0.06052 ₿0.00000019	-2.61	$5.95M ₿0	$0.06301 ₿0.00000024	$0.05841 ₿0.00000016	$208.06K ₿1.34	$5.95M ₿19.47	$5.95M ₿0
1828	Abelian ABEL	$0.04994 ₿0.0000067	-0.35	$5.95M ₿609.52	$0.05034 ₿0.0000072	$0.0488 ₿0.0000060	$32.93K ₿2.32	$11.25M ₿1.53K	$5.95M ₿609.52
1829	KANGO KANGO	$0.00002055	12.16	$5.9M	$0.00002101	$0.00001826	$526.26K	$5.9M	$5.9M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,872.16 ₿0.051	$4,788.54 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Atlas Navi NAVI	$0.0366 ₿0.0000060	1.50	$5.92M ₿534.76	$0.03746 ₿0.0000066	$0.03549 ₿0.0000060	$59.47K ₿12.7	$10.98M ₿1.83K	$5.92M ₿534.76
1833	Heurist HEU	$0.04599	27.92	$5.94M	$0.04554	$0.03543	$374.34K	$45.41M	$5.94M
1834	MAGA Hat MAGA	$0.00001443	36.87	$5.91M	$0.00001462	$0.00001051	$3.84M	$5.95M	$5.91M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007221 ₿0.0000000076	$0.0006801 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	ZynCoin ZYN	$0.006538 ₿0.0000010	10.56	$5.92M ₿0	$0.006693 ₿0.0000012	$0.005826 ₿0.0000010	$108.39K ₿20.13	$5.92M ₿990.34	$5.92M ₿0
1836	mini MINI	$0.006735	14.57	$5.9M	$0.006735	$0.005356	$966.5K	$5.9M	$5.9M
1837	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1838	CateCoin CATE	$0.0000001021 ₿0.0000000000065	1.37	$5.87M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000001003 ₿0.0000000000063	$58.29K ₿8.05	$6.13M ₿660.86	$5.87M ₿227.19
1839	PAW PAW	$0.000000005855 ₿0.00000000000023	-3.02	$5.87M ₿98.55	$0.000000006093 ₿0.00000000000024	$0.000000005799 ₿0.00000000000023	$123.12K ₿9.54	$5.87M ₿232.66	$5.87M ₿98.55
1840	Kolin KOLIN	$0.005825	-3.12	$5.86M	$0.006444	$0.005558	$95.75K	$5.86M	$5.86M
1841	Pandora PANDORA	$586.31 ₿0.13	1.99	$5.85M ₿1.36K	$585.06 ₿0.14	$571.03 ₿0.13	$1.59M ₿71.13	$5.85M ₿1.36K	$5.85M ₿1.36K
1842	CANTO CANTO	$0.009594 ₿0.0000031	-1.25	$5.84M ₿1.84K	$0.009823 ₿0.0000033	$0.009519 ₿0.0000031	$266.84K ₿137.83	$9.6M ₿3.16K	$5.84M ₿1.84K
1843	higher HIGHER	$0.005892 ₿0.0000010	5.45	$5.89M ₿1.05K	$0.005953 ₿0.0000011	$0.005479 ₿0.0000010	$170.75K ₿29.59	$5.89M ₿1.05K	$5.89M ₿1.05K
1844	Saito SAITO	$0.001939 ₿0.00000011	-0.28	$5.82M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$28.89K ₿4.03	$5.82M ₿331.3	$5.82M ₿235.51
1846	Klima DAO KLIMA	$0.306 ₿0.000041	-0.30	$5.79M ₿366.38	$0.308 ₿0.000042	$0.3032 ₿0.000039	$58.46K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1847	Zeta ZEX	$0.0311	-0.68	$5.77M	$0.0314	$0.03033	$742.95K	$31.11M	$5.77M
1848	Plugin PLI	$0.02999 ₿0.00000048	-6.56	$5.78M ₿72.64	$0.0321 ₿0.00000049	$0.02998 ₿0.00000046	$89.31K ₿2.79	$15M ₿239.93	$5.78M ₿72.64
1849	Forty Two DAO Token FTD	$0.3571	-3.93	$5.75M	$0.3822	$0.3278	$19.89K	$35.71M	$5.75M
1850	Wexo WEXO	$0.05484 ₿0.000030	0.39	$5.78M ₿1.57K	$0.05527 ₿0.000032	$0.05434 ₿0.000028	$205.42K ₿0.01	$50.92M ₿28.01K	$5.78M ₿1.57K
1853	Contango TANGO	$0.02441	0.65	$5.71M	$0.02495	$0.02387	$12.05K	$24.41M	$5.71M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3787 ₿0.0000039	$0.3151 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Mistery MERY	$0.00001345 ₿0.000000000026	-0.58	$5.66M ₿0	$0.00001392 ₿0.000000000034	$0.00001332 ₿0.000000000023	$39.44K ₿3.82	$5.66M ₿10.99	$5.66M ₿0
1855	SIPHER SIPHER	$0.04909 ₿0.0000047	2.25	$5.69M ₿451.44	$0.05181 ₿0.0000051	$0.04747 ₿0.0000047	$9.56K ₿0.84	$7.58M ₿538.46	$5.69M ₿451.44
1856	Pika Protocol PIKA	$0.2992 ₿0.0000082	2.11	$5.69M ₿156.39	$0.2992 ₿0.0000083	$0.2925 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1857	XNET Mobile XNET	$0.05208	-8.80	$5.65M	$0.0621	$0.04665	$84.23K	$68.13M	$5.65M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.0919 ₿0.00000096	$0.08083 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Smart Layer Network SLN	$0.07422 ₿0.000045	-1.06	$5.67M ₿729.86	$0.07755 ₿0.000049	$0.07098 ₿0.000044	$263.87K ₿41.66	$7.42M ₿4.6K	$5.67M ₿729.86
1861	AgriDex AGRI	$0.03526	1.92	$5.67M	$0.03554	$0.03416	$189.61K	$35.27M	$5.67M
1862	Bytom BTM	$0.00313 ₿0.00000016	-1.38	$5.64M ₿295.24	$0.003184 ₿0.00000016	$0.003118 ₿0.00000015	$73.47K ₿8.77	$6.57M ₿344.32	$5.64M ₿295.24
1863	UniCrypt UNCX	$155.94 ₿0.0046	1.13	$5.64M ₿168.46	$158.61 ₿0.0048	$153.85 ₿0.0046	$218.32 ₿0.25	$7.43M ₿221.97	$5.64M ₿168.46
1865	KLEVA KLEVA	$0.08143 ₿0.0000024	24.11	$5.61M ₿133.34	$0.09495 ₿0.0000024	$0.06542 ₿0.0000023	$38.04K ₿0.46	$5.61M ₿185.89	$5.61M ₿133.34
1866	Super Champs CHAMP	$0.006346	-1.68	$5.62M	$0.006473	$0.006276	$398.92K	$6.35M	$5.62M
1867	KWEEN KWEEN	$0.005614	14.58	$5.61M	$0.005749	$0.004844	$32.84K	$5.61M	$5.61M
1868	Cellana Finance CELL	$0.01607 ₿0.00000099	-0.55	$5.61M ₿0	$0.01627 ₿0.0000010	$0.01581 ₿0.00000098	$8.69K ₿14.39	$17.26M ₿1.02K	$5.61M ₿0
1869	Otherworld OWN	$0.1584	-10.50	$5.61M	$0.1995	$0.1584	$33.82K	$158.61M	$5.61M
1870	Kepler AVIA	$0.05632	-3.46	$5.61M	$0.06013	$0.0554	$3.46K	$5.63M	$5.61M
1872	Voyager Token VGX	$0.00612 ₿0.0000015	4.92	$5.59M ₿435.9	$0.006178 ₿0.0000015	$0.005833 ₿0.0000014	$513.91K ₿114.66	$5.61M ₿439.69	$5.59M ₿435.9
1874	Handy HANDY	$0.001069 ₿0.0000000091	-3.11	$5.58M ₿47.62	$0.001104 ₿0.0000000091	$0.001069 ₿0.0000000064	$9.33 ₿0.02	$10.7M ₿91.3	$5.58M ₿47.62
1876	Token Metrics AI TMAI	$0.0008314	-0.93	$5.58M	$0.0008931	$0.0008085	$54.05K	$8.31M	$5.58M
1878	MAX MAX	$0.005571	1.29	$5.57M	$0.005802	$0.0052	$1.1M	$5.57M	$5.57M
1879	Xelis XEL	$2.01	2.04	$5.57M	$2.04	$1.92	$262.9K	$5.57M	$5.57M
1881	The Innovation Game TIG	$0.2868	1.47	$5.56M	$0.29	$0.2758	$118.47K	$12.52M	$5.56M
1882	PiP PIP	$7.08	-2.39	$5.56M	$7.25	$7.01	$28.73K	$5.56M	$5.56M
1883	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04237 ₿0.00000044	$0.03666 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1884	BEAM BEAM	$0.03086 ₿0.0000014	1.11	$5.55M ₿209.29	$0.03216 ₿0.0000014	$0.02976 ₿0.0000013	$125.05K ₿7.95	$8.11M ₿371.24	$5.55M ₿209.29
1886	SNAP $NAP	$0.000003369 ₿0.00000000010	-1.33	$5.54M ₿0	$0.00000345 ₿0.00000000011	$0.00000334 ₿0.00000000010	$608.91K ₿27.56	$5.54M	$5.54M ₿0
1887	GameSwift GSWIFT	$0.01516 ₿0.0000069	-5.93	$5.54M ₿386.81	$0.01636 ₿0.0000072	$0.01464 ₿0.0000068	$438.94K ₿12.38	$11.7M ₿9.62K	$5.54M ₿386.81
1888	French Connection Finance ZYPTO	$0.006192 ₿0.00000054	-0.12	$5.53M ₿0	$0.006517 ₿0.00000055	$0.006159 ₿0.00000048	$102.88K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1889	Fluence FLT	$0.04409 ₿0.000015	0.65	$5.53M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$414.54K ₿52.02	$44.09M ₿15.68K	$5.53M ₿784.21
1890	Permission Coin ASK	$0.0002496 ₿0.0000000065	1.41	$5.53M ₿138.93	$0.0002497 ₿0.0000000066	$0.0002459 ₿0.0000000064	$16.97K ₿2.11	$25.02M ₿657.17	$5.53M ₿138.93
1891	Artyfact ARTY	$0.2569 ₿0.000015	2.77	$5.52M ₿203.67	$0.2569 ₿0.000016	$0.2476 ₿0.000015	$2.64M ₿24.94	$6.39M ₿389.05	$5.52M ₿203.67
1892	Serum SRM	$0.01474 ₿0.00000086	2.07	$5.49M ₿323.97	$0.01521 ₿0.00000088	$0.01444 ₿0.00000081	$187.92K ₿22.08	$16.1M ₿949.73	$5.49M ₿323.97
1893	zkSync Bridged WBTC (zkSync) WBTC	$94,858	0.28	$5.5M	$95,014	$93,520	$62.25K	$5.5M	$5.5M
1895	Ore ORE	$22.22 ₿0.0040	-3.67	$5.49M ₿0	$23.42 ₿0.0057	$21.97 ₿0.0031	$115.44K ₿6.62	$7.51M	$5.49M ₿0
1896	HUSD HUSD	$0.02913 ₿0.0000011	0	$5.47M ₿212.52	$0.02913 ₿0.0000011	$0.02913 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1897	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2145 ₿0.0000022	$0.2012 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1898	Evernode EVR	$0.1507 ₿0.0000064	-2.03	$5.45M ₿0	$0.1538 ₿0.0000073	$0.1483 ₿0.0000059	$10.57K ₿0.41	$10.89M ₿467.45	$5.45M ₿0
1899	Viberate VIB	$0.03099 ₿0.0000017	101.24	$5.66M ₿319.99	$0.04108 ₿0.0000018	$0.0151 ₿0.0000016	$4.69M ₿76.76	$6.2M ₿350.55	$5.66M ₿319.99
1900	Arianee ARIA20	$0.05053 ₿0.0000037	0.36	$5.43M ₿108.63	$0.05098 ₿0.0000037	$0.04957 ₿0.0000036	$26.34 ₿0.02	$10.1M ₿740.58	$5.43M ₿108.63
1901	MantaDAO MNTA	$0.08319 ₿0.0000070	0.87	$5.41M ₿118.34	$0.08323 ₿0.0000071	$0.0815 ₿0.0000069	$16.66K ₿3.03	$8.32M ₿706.32	$5.41M ₿118.34
1902	Vertcoin VTC	$0.07522 ₿0.00000073	0.41	$5.41M ₿51.16	$0.0758 ₿0.00000074	$0.07371 ₿0.00000071	$14.75K ₿0.36	$5.41M ₿62.17	$5.41M ₿51.16
1904	ChompCoin CHOMP	$0.05738	10.49	$5.38M	$0.05905	$0.05125	$81.26K	$5.38M	$5.38M
1905	Credefi CREDI	$0.007276 ₿0.00000056	17.98	$5.45M ₿419.47	$0.007473 ₿0.00000065	$0.006035 ₿0.00000055	$376.3K ₿8.73	$6.9M ₿531.54	$5.45M ₿419.47
1906	MyStandard MYST	$0.02479	0.67	$5.4M	$0.02502	$0.02427	$1.87K	$24.74M	$5.4M
1908	Solanium SLIM	$0.0535 ₿0.0000042	-1.07	$5.36M ₿414.44	$0.05502 ₿0.0000044	$0.0531 ₿0.0000042	$323.06K ₿16.44	$5.36M ₿425.06	$5.36M ₿414.44
1909	OPCAT OPCAT	$0.2548	15.23	$5.35M	$0.2606	$0.2211	$40.18K	$5.35M	$5.35M
1912	Luckycoin LKY	$0.292	20.78	$5.32M	$0.3341	$0.2391	$227.16K	$5.32M	$5.32M
1917	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005302	13.03	$5.3M	$0.005438	$0.004691	$10.24K	$5.3M	$5.3M
1918	Sei fastUSD FASTUSD	$0.9998	0.09	$5.29M	$1.01	$0.9904	$218.95K	$5.29M	$5.29M
1919	Sillynubcat NUB	$0.005221 ₿0.00000068	1.75	$5.22M ₿0	$0.005451 ₿0.00000074	$0.00484 ₿0.00000054	$289.33K ₿66.12	$5.22M ₿682.75	$5.22M ₿0
1921	Toucan Protocol: Base Carbon Tonne BCT	$0.2658 ₿0.000012	1.54	$5.27M ₿228.44	$0.2673 ₿0.000012	$0.2597 ₿0.000011	$871.07 ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1923	PolyDoge POLYDOGE	$0.000000006165 ₿0.00000000000016	1.07	$5.26M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005999 ₿0.00000000000015	$141.88K ₿2.81	$5.27M ₿135.28	$5.26M ₿135.09
1924	ROACORE ROA	$0.01011 ₿0.00000094	0.68	$5.26M ₿233.6	$0.01026 ₿0.00000096	$0.009983 ₿0.00000092	$162.65K ₿12.97	$9.61M ₿899.19	$5.26M ₿233.6
1927	Wrapped Ampleforth WAMPL	$4.57 ₿0.00043	3.41	$5.25M ₿277.92	$4.57 ₿0.00044	$4.41 ₿0.00041	$18.7K ₿7.02	$5.25M ₿277.92	$5.25M ₿277.92
1928	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.00208 ₿0.000000021	$0.002061 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1929	TEDDY BEAR BEAR	$0.000000005289 ₿0.00000000000034	-12.61	$5.24M ₿0	$0.000000006052 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$182.39K ₿13.59	$5.24M ₿337.06	$5.24M ₿0
1930	LORDS LORDS	$0.0258 ₿0.0000023	14.51	$5.21M ₿289.36	$0.02581 ₿0.0000024	$0.02253 ₿0.0000020	$9.83K ₿4.34	$12.91M ₿1.15K	$5.21M ₿289.36
1932	Handshake HNS	$0.007883 ₿0.00000030	0.95	$5.19M ₿189.44	$0.008156 ₿0.00000031	$0.007724 ₿0.00000030	$59.83K ₿0.65	$5.19M ₿621.16	$5.19M ₿189.44
1933	Opus OPUS	$0.005197	-10.44	$5.21M	$0.00612	$0.004682	$1.22M	$5.21M	$5.21M
1934	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.10	$5.18M ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$903.06K ₿145.01	$5.18M	$5.18M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}