صفحة النتائج 16 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3366	Komodo KMD	$0.004223 ₿0.000000066	16.46	$594.06K ₿9.4	$0.01898 ₿0.00000030	$0.003626 ₿0.000000057	$0.88 ₿0	$594.06K ₿9.4	$594.06K ₿9.4
3382	GHOST by McAfee GHOST	$0.01998 ₿0.00000031	4.53	$585.84K ₿9.25	$0.0204 ₿0.00000032	$0.01897 ₿0.00000029	$125.79 ₿0	$585.84K ₿9.25	$585.84K ₿9.25
3383	Patriot PATRIOT	$0.00005861 ₿0.00000000092	12.32	$584K ₿9.28	$0.00005873 ₿0.00000000092	$0.00004955 ₿0.00000000077	$36.06K ₿0.57	$584K ₿9.28	$584K ₿9.28
3385	DeRace ZERC	$0.004851 ₿0.000000076	-3.74	$612K ₿9.21	$0.005314 ₿0.000000084	$0.004537 ₿0.000000072	$2.14K ₿0.03	$612K ₿9.21	$612K ₿9.21
3388	SelfKey KEY	$0.0000966 ₿0.0000000015	-2.23	$579.6K ₿9.16	$0.00009882 ₿0.0000000015	$0.00009173 ₿0.0000000014	$2.19K ₿0.03	$579.6K ₿9.16	$579.6K ₿9.16
3389	Skull of Pepe Token SKOP	$0.00386 ₿0.000000061	0.03	$579.14K ₿9.16	$0.004116 ₿0.000000065	$0.003806 ₿0.000000060	$698 ₿0.01	$579.14K ₿9.16	$579.14K ₿9.16
3393	Guacamole GUAC	$0.00000000588 ₿0.000000000000093	10.04	$577.66K ₿9.14	$0.00000000592 ₿0.000000000000093	$0.000000005343 ₿0.000000000000084	$12.43K ₿0.2	$577.66K ₿9.14	$577.66K ₿9.14
3394	Only1 LIKE	$0.001452 ₿0.000000023	11.49	$573.96K ₿9.14	$0.001468 ₿0.000000023	$0.001285 ₿0.000000020	$172.1K ₿2.32	$726.33K ₿11.56	$573.96K ₿9.14
3403	Ajna Protocol AJNA	$0.0007204 ₿0.000000011	-0.47	$572.87K ₿8.97	$0.0007259 ₿0.000000011	$0.0007024 ₿0.000000011	$56.47K ₿0.89	$713.05K ₿11.16	$572.87K ₿8.97
3405	Real Smurf Cat SMURFCAT	$0.00000573 ₿0.000000000090	-0.10	$572.48K ₿9.07	$0.000005869 ₿0.000000000092	$0.00000571 ₿0.000000000089	$61.87K ₿0.98	$572.48K ₿9.07	$572.48K ₿9.07
3407	Blockasset BLOCK	$0.001835 ₿0.000000029	8.96	$572.22K ₿9.05	$0.001845 ₿0.000000029	$0.001682 ₿0.000000026	$2.47K ₿0.04	$572.22K ₿9.05	$572.22K ₿9.05
3414	TPRO Network TPRO	$0.0004987 ₿0.0000000078	-0.60	$567.38K ₿8.99	$0.0005086 ₿0.0000000080	$0.0004888 ₿0.0000000077	$16.98K ₿0.27	$567.38K ₿8.99	$567.38K ₿8.99
3415	BOB Token BOB	$0.000000822 ₿0.000000000013	1.11	$567.23K ₿8.97	$0.0000008372 ₿0.000000000013	$0.0000008113 ₿0.000000000012	$55.73K ₿0.88	$567.23K ₿8.97	$567.23K ₿8.97
3416	GOUT GOUT	$0.0000061 ₿0.000000000096	1.49	$567.2K ₿8.97	$0.0000061 ₿0.000000000097	$0.00000601 ₿0.000000000094	$1.22K ₿0.02	$567.2K ₿8.97	$567.2K ₿8.97
3417	XNET Mobile XNET	$0.004117 ₿0.000000065	-3.62	$566.47K ₿8.97	$0.004487 ₿0.000000070	$0.004029 ₿0.000000064	$2.08K ₿0.03	$5.38M ₿85.16	$566.47K ₿8.97
3418	Jones DAO JONES	$0.09633 ₿0.0000015	1.37	$566.35K ₿8.95	$0.09751 ₿0.0000015	$0.09435 ₿0.0000015	$127.46 ₿0	$963.31K ₿15.22	$566.35K ₿8.95
3419	Multibit MUBI	$0.0005962 ₿0.0000000094	18.00	$565.21K ₿8.94	$0.0005979 ₿0.0000000094	$0.0005052 ₿0.0000000080	$96.64K ₿1.53	$594.95K ₿9.41	$565.21K ₿8.94
3421	MetaCene MAK	$0.001056 ₿0.000000016	-1.08	$563.86K ₿8.93	$0.001067 ₿0.000000017	$0.001045 ₿0.000000016	$9.29K ₿0.15	$1.06M ₿16.73	$563.86K ₿8.93
3429	Nostra NSTR	$0.005574 ₿0.000000088	0.09	$557.43K ₿8.83	$0.005657 ₿0.000000089	$0.005474 ₿0.000000087	$362.76 ₿0.01	$557.43K ₿8.83	$557.43K ₿8.83
3433	MEOW MEOW	$0.00000618 ₿0.000000000097	3.24	$556.63K ₿8.76	$0.000006309 ₿0.000000000099	$0.00000598 ₿0.000000000094	$89.33 ₿0	$556.63K ₿8.76	$556.63K ₿8.76
3436	DeFi DEFI	$0.0001609 ₿0.0000000025	-9.99	$553.29K ₿8.76	$0.0001859 ₿0.0000000029	$0.0001582 ₿0.0000000025	$130.72K ₿2.07	$553.29K ₿8.76	$553.29K ₿8.76
3438	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0.31	$553.11K ₿8.76	$0.0002108 ₿0.0000000033	$0.0002073 ₿0.0000000033	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3440	Sora Validator Token VAL	$0.009838 ₿0.00000015	4.10	$549.92K ₿8.71	$0.009865 ₿0.00000015	$0.007755 ₿0.00000012	$1.13K ₿0.02	$983.85K ₿15.58	$549.92K ₿8.71
3442	KONDUX KNDX	$0.001002 ₿0.000000015	5.98	$549.25K ₿8.75	$0.001029 ₿0.000000016	$0.0009435 ₿0.000000015	$2.47K ₿0.04	$945.7K ₿15.07	$549.25K ₿8.75
3444	OSCAR OSCAR	$0.0006171 ₿0.0000000097	-2.70	$548.91K ₿8.72	$0.0006544 ₿0.000000010	$0.0006131 ₿0.0000000096	$85.24K ₿1.35	$548.91K ₿8.72	$548.91K ₿8.72
3445	Giko Cat GIKO	$0.05477 ₿0.00000086	-2.71	$547.64K ₿8.68	$0.05853 ₿0.00000093	$0.04987 ₿0.00000078	$9.26K ₿0.15	$547.64K ₿8.68	$547.64K ₿8.68
3458	Strawberry AI BERRY	$0.005409 ₿0.000000085	-1.22	$542.61K ₿8.59	$0.005974 ₿0.000000094	$0.004725 ₿0.000000075	$35.9K ₿0.57	$542.61K ₿8.59	$542.61K ₿8.59
3459	Nominex NMX	$0.002421 ₿0.000000038	0.74	$542.27K ₿8.58	$0.002426 ₿0.000000038	$0.00239 ₿0.000000037	$417.59 ₿0.01	$542.27K ₿8.58	$542.27K ₿8.58
3460	Gamium GMM	$0.00001106 ₿0.00000000017	0.42	$541.67K ₿8.59	$0.00001185 ₿0.00000000018	$0.00001101 ₿0.00000000017	$2.54K ₿0.04	$553.12K ₿8.77	$541.67K ₿8.59
3463	Creo Engine CREO	$0.0007812 ₿0.000000012	-0.58	$538.86K ₿8.52	$0.0007859 ₿0.000000012	$0.0007787 ₿0.000000012	$94.12K ₿1.49	$617.09K ₿9.75	$538.86K ₿8.52
3466	Tokenomy TEN	$0.004648 ₿0.000000073	6.98	$536.19K ₿8.49	$0.004849 ₿0.000000076	$0.00434 ₿0.000000068	$449.46 ₿0.01	$928.48K ₿14.7	$536.19K ₿8.49
3467	Strategic Bitcoin Reserve SBR	$0.02568 ₿0.00000040	28.96	$536.86K ₿8.5	$0.0289 ₿0.00000045	$0.0193 ₿0.00000030	$521.62K ₿8.26	$536.86K ₿8.5	$536.86K ₿8.5
3468	Atlas Navi NAVI	$0.003331 ₿0.000000052	22.10	$538.72K ₿8.49	$0.003521 ₿0.000000055	$0.002713 ₿0.000000043	$91.09K ₿1.45	$999.44K ₿15.76	$538.72K ₿8.49
3474	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3475	Shrapnel SHRAP	$0.0003429 ₿0.0000000054	-13.09	$531.03K ₿8.41	$0.000412 ₿0.0000000064	$0.000322 ₿0.0000000050	$3.1K ₿0.05	$1.03M ₿16.3	$531.03K ₿8.41
3476	WeSendit WSI	$0.0006167 ₿0.0000000097	0.35	$530.75K ₿8.41	$0.0006221 ₿0.0000000098	$0.0006113 ₿0.0000000096	$1.19K ₿0.02	$917.69K ₿14.54	$530.75K ₿8.41
3480	Boba Cat BOBA	$0.0005305 ₿0.0000000083	0.52	$529.39K ₿8.39	$0.0005415 ₿0.0000000084	$0.0005219 ₿0.0000000083	$6.82K ₿0.11	$529.39K ₿8.39	$529.39K ₿8.39
3488	Dither DITH	$0.005271 ₿0.000000083	-3.04	$527.16K ₿8.34	$0.00548 ₿0.000000087	$0.005239 ₿0.000000082	$1.51K ₿0.02	$527.16K ₿8.34	$527.16K ₿8.34
3495	Passage PASG	$0.0003774 ₿0.0000000059	1.28	$521.97K ₿8.26	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$173.7 ₿0	$524.67K ₿8.3	$521.97K ₿8.26
3500	BiFi BIFI	$0.001051 ₿0.000000016	5.17	$515.57K ₿8.21	$0.001073 ₿0.000000016	$0.0009164 ₿0.000000014	$24.26K ₿0.39	$1.05M ₿16.73	$515.57K ₿8.21
3501	Beercoin BEER	$0.0000005835 ₿0.0000000000092	2.47	$518.74K ₿8.22	$0.0000006 ₿0.0000000000094	$0.0000005564 ₿0.0000000000088	$1.05K ₿0.02	$518.74K ₿8.22	$518.74K ₿8.22
3503	LTO Network EQTY	$0.001779 ₿0.000000028	1.88	$518.04K ₿8.2	$0.001827 ₿0.000000028	$0.001722 ₿0.000000027	$1.21K ₿0.02	$518.04K ₿8.2	$518.04K ₿8.2
3504	Celsius Network CEL	$0.01435 ₿0.00000023	15.13	$512.86K ₿8.19	$0.01535 ₿0.00000024	$0.01246 ₿0.00000019	$5.52K ₿0.09	$512.86K ₿8.19	$512.86K ₿8.19
3505	Cashaa CAS	$0.0007128 ₿0.000000011	-0.02	$517.42K ₿8.21	$0.0007129 ₿0.000000011	$0.0007127 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3511	Solanium SLIM	$0.005182 ₿0.000000082	3.16	$517.75K ₿8.17	$0.005249 ₿0.000000082	$0.005019 ₿0.000000079	$430.04 ₿0.01	$517.75K ₿8.17	$517.75K ₿8.17
3517	Sperax USD USDS	$0.9985 ₿0.000015	-0.07	$514.67K ₿8.14	$1 ₿0.000016	$0.9955 ₿0.000015	$58.8K ₿0.93	$514.67K ₿8.14	$514.67K ₿8.14
3524	Rizzmas RIZZMAS	$0.000001039 ₿0.000000000016	3.82	$512.27K ₿8.09	$0.00000103 ₿0.000000000016	$0.00000095 ₿0.000000000014	$26.79K ₿0.42	$512.27K ₿8.09	$512.27K ₿8.09
3526	Etherisc DIP	$0.001334 ₿0.000000021	-1.51	$511.53K ₿8.15	$0.001371 ₿0.000000021	$0.001309 ₿0.000000020	$8.03 ₿0	$1.33M ₿21.26	$511.53K ₿8.15
3528	MAD MAD	$0.0000005064 ₿0.0000000000080	-26.25	$510.38K ₿8.09	$0.0000007019 ₿0.000000000011	$0.0000004888 ₿0.0000000000077	$440.23K ₿6.98	$510.38K ₿8.09	$510.38K ₿8.09
3530	Bficoin BFIC	$0.2698 ₿0.0000042	-0.02	$509.95K ₿8.06	$0.2699 ₿0.0000043	$0.2698 ₿0.0000042	$32.38 ₿0	$5.67M ₿89.58	$509.95K ₿8.06
3537	CryoDAO CRYO	$0.189 ₿0.0000030	9.09	$506.52K ₿8.02	$0.2084 ₿0.0000032	$0.1727 ₿0.0000027	$21.27K ₿0.34	$836.8K ₿13.24	$506.52K ₿8.02
3540	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3548	Opus Genesis OPUS	$0.0005008 ₿0.0000000079	1.06	$500.78K ₿7.92	$0.0005019 ₿0.0000000080	$0.0004954 ₿0.0000000078	$2.44K ₿0.04	$500.78K ₿7.92	$500.78K ₿7.92
3549	Levana LVN	$0.0006231 ₿0.0000000098	-1.13	$500.43K ₿7.92	$0.0006442 ₿0.000000010	$0.0006164 ₿0.0000000097	$9.92 ₿0	$623.18K ₿9.86	$500.43K ₿7.92
3557	Aviator AVI	$0.00006708 ₿0.0000000010	13.58	$497.46K ₿7.89	$0.00006721 ₿0.0000000010	$0.00005889 ₿0.00000000093	$3.63K ₿0.06	$618.52K ₿9.81	$497.46K ₿7.89
3559	Aston Villa Fan Token AVL	$0.06583 ₿0.0000010	-5.69	$494.76K ₿7.87	$0.072 ₿0.0000011	$0.06319 ₿0.0000010	$180.16K ₿2.85	$658.39K ₿10.47	$494.76K ₿7.87
3569	Nuklai NAI	$0.0001144 ₿0.0000000018	-7.34	$492.8K ₿7.8	$0.0001316 ₿0.0000000020	$0.0001032 ₿0.0000000016	$1.97K ₿0.03	$1.14M ₿18.11	$492.8K ₿7.8
3570	Dione DIONE	$0.00004097 ₿0.00000000064	2.49	$492.76K ₿7.8	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.25K ₿0.02	$550.46K ₿8.71	$492.76K ₿7.8
3571	Sensay SNSY	$0.00008674 ₿0.0000000013	1.43	$492.68K ₿7.8	$0.00008872 ₿0.0000000013	$0.00008396 ₿0.0000000013	$144.11K ₿2.28	$860.55K ₿13.62	$492.68K ₿7.8
3573	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3582	ai16z AI16Z	$0.000446 ₿0.0000000070	0.45	$489.49K ₿7.73	$0.0004685 ₿0.0000000073	$0.0004283 ₿0.0000000067	$5.79K ₿0.09	$489.49K ₿7.73	$489.49K ₿7.73
3584	Roaring Kitty ROAR	$0.0004877 ₿0.0000000077	-0.80	$487.71K ₿7.73	$0.0004977 ₿0.0000000079	$0.0004826 ₿0.0000000075	$219.13K ₿3.47	$487.71K ₿7.73	$487.71K ₿7.73
3589	Stryke SYK	$0.007138 ₿0.00000011	-0.02	$486.11K ₿7.69	$0.00714 ₿0.00000011	$0.007138 ₿0.00000011	$1.64 ₿0	$486.11K ₿7.69	$486.11K ₿7.69
3592	MAGA Hat MAGA	$0.00000119 ₿0.000000000018	3.39	$487.58K ₿7.69	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$140.25K ₿2.23	$491.2K ₿7.75	$487.58K ₿7.69
3593	Moonsama SAMA	$0.0004861 ₿0.0000000076	-2.20	$486.17K ₿7.68	$0.0005782 ₿0.0000000090	$0.0004754 ₿0.0000000075	$26.94K ₿0.43	$486.17K ₿7.68	$486.17K ₿7.68
3596	EternalAI EAI	$0.001515 ₿0.000000024	8.78	$482.57K ₿7.65	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$37.28K ₿0.59	$1.52M ₿24.01	$482.57K ₿7.65
3601	Mode MODE	$0.00006726 ₿0.0000000010	-1.89	$482.62K ₿7.59	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$58.7K ₿0.93	$673.43K ₿10.59	$482.62K ₿7.59
3605	Billy BILLY	$0.0004892 ₿0.0000000075	0.46	$477.87K ₿7.57	$0.0004921 ₿0.0000000078	$0.0004713 ₿0.0000000074	$64.6K ₿0.97	$477.87K ₿7.57	$477.87K ₿7.57
3609	FXN FXN	$0.0005276 ₿0.0000000083	0.11	$474.86K ₿7.51	$0.0005297 ₿0.0000000084	$0.0005269 ₿0.0000000082	$88.24K ₿1.4	$527.59K ₿8.34	$474.86K ₿7.51
3611	XAYA WCHI	$0.008146 ₿0.00000012	1.57	$473.42K ₿7.51	$0.008294 ₿0.00000013	$0.007985 ₿0.00000012	$325.27 ₿0.01	$628.55K ₿9.97	$473.42K ₿7.51
3612	ION ION	$22.18 ₿0.00035	-11.97	$472.25K ₿7.49	$25.21 ₿0.00040	$22.01 ₿0.00034	$40.89 ₿0	$472.25K ₿7.49	$472.25K ₿7.49
3620	ASX Capital ASX	$0.0636 ₿0.0000010	3.23	$469.76K ₿7.45	$0.06462 ₿0.0000010	$0.06161 ₿0.00000098	$3.08K ₿0.05	$636.07K ₿10.09	$469.76K ₿7.45
3621	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3623	RNT RNT	$0.0004776 ₿0.0000000075	3.31	$469.24K ₿7.43	$0.0004832 ₿0.0000000076	$0.0004612 ₿0.0000000073	$573.34 ₿0.01	$477.65K ₿7.57	$469.24K ₿7.43
3624	Switcheo SWTH	$0.0002719 ₿0.0000000043	-1.01	$467.93K ₿7.41	$0.0002812 ₿0.0000000044	$0.0002689 ₿0.0000000042	$103.37 ₿0	$587.41K ₿9.3	$467.93K ₿7.41
3630	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3631	PKT PKT	$0.000124 ₿0.0000000019	1.89	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001211 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3633	Morpheus Network MNW	$0.01237 ₿0.00000019	-4.13	$464.34K ₿7.35	$0.0245 ₿0.00000038	$0.01228 ₿0.00000019	$1.88K ₿0.03	$592.76K ₿9.38	$464.34K ₿7.35
3635	Simmi Token SIMMI	$0.000004629 ₿0.000000000073	-0.92	$463.34K ₿7.36	$0.000004699 ₿0.000000000074	$0.0000046 ₿0.000000000072	$91.68K ₿1.45	$463.34K ₿7.36	$463.34K ₿7.36
3641	AVAX HAS NO CHILL NOCHILL	$0.0002949 ₿0.0000000046	10.94	$458.75K ₿7.28	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$56.09K ₿0.88	$458.75K ₿7.28	$458.75K ₿7.28
3642	RWA Inc. RWA	$0.001326 ₿0.000000021	-6.08	$460.19K ₿7.28	$0.001414 ₿0.000000022	$0.001248 ₿0.000000019	$82.03K ₿1.3	$1.3M ₿20.63	$460.19K ₿7.28
3645	Evmos EVMOS	$0.0008946 ₿0.000000014	-20.34	$458.67K ₿7.28	$0.001122 ₿0.000000017	$0.0008884 ₿0.000000014	$207.54 ₿0	$894.63K ₿14.2	$458.67K ₿7.28
3646	KLEVA KLEVA	$0.00664 ₿0.00000010	5.76	$457.67K ₿7.26	$0.00669 ₿0.00000010	$0.006242 ₿0.000000099	$455.83 ₿0.01	$457.67K ₿7.26	$457.67K ₿7.26
3650	Aura Finance AURA	$0.009228 ₿0.00000014	-0.70	$458.16K ₿7.26	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$0.45 ₿0	$797.45K ₿12.63	$458.16K ₿7.26
3651	Alchemist MIST	$0.1743 ₿0.0000027	1.25	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.172 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3654	Reploy RAI	$0.04493 ₿0.00000071	5.50	$452.01K ₿7.23	$0.0503 ₿0.00000078	$0.0378 ₿0.00000060	$57.22K ₿0.91	$452.01K ₿7.23	$452.01K ₿7.23
3660	TITAN TITAN	$0.01719 ₿0.00000027	1.38	$454.53K ₿7.21	$0.01781 ₿0.00000028	$0.01684 ₿0.00000026	$192.47 ₿0	$688.68K ₿10.93	$454.53K ₿7.21
3662	Ethos ETHOS	$0.000257 ₿0.0000000040	-1.37	$453.89K ₿7.23	$0.0002638 ₿0.0000000041	$0.0002555 ₿0.0000000040	$25.33 ₿0	$1.29M ₿20.48	$453.89K ₿7.23
3665	Keep3rV1 KP3R	$0.9424 ₿0.000014	13.42	$451.82K ₿7.16	$0.95 ₿0.000015	$0.7756 ₿0.000012	$13.74K ₿0.22	$451.82K ₿7.16	$451.82K ₿7.16
3671	Prosper PROS	$0.008731 ₿0.00000013	-4.55	$448.73K ₿7.12	$0.009556 ₿0.00000015	$0.008638 ₿0.00000013	$446.75 ₿0.01	$873.11K ₿13.85	$448.73K ₿7.12
3672	Revuto REVU	$0.00246 ₿0.000000038	0.15	$448.06K ₿7.09	$0.002463 ₿0.000000039	$0.002444 ₿0.000000038	$42.23K ₿0.67	$689.2K ₿10.9	$448.06K ₿7.09
3682	Frodo the Virtual Samurai FROG	$0.00008881 ₿0.0000000014	1.03	$443.95K ₿7.03	$0.00009024 ₿0.0000000014	$0.00008767 ₿0.0000000013	$7.72 ₿0	$443.95K ₿7.03	$443.95K ₿7.03
3691	ADAPad ADAPAD	$0.001185 ₿0.000000018	-3.19	$439.59K ₿6.95	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$347.37 ₿0.01	$439.59K ₿6.95	$439.59K ₿6.95
3696	Alphakek AIKEK	$0.001848 ₿0.000000029	4.33	$437.95K ₿6.94	$0.001876 ₿0.000000029	$0.001771 ₿0.000000028	$619.85 ₿0.01	$437.95K ₿6.94	$437.95K ₿6.94
3702	Automata ATA	$0.0007322 ₿0.000000011	-20.32	$430.41K ₿6.88	$0.0009655 ₿0.000000015	$0.0007218 ₿0.000000011	$288.8K ₿5.02	$732.25K ₿11.7	$430.41K ₿6.88
3703	Crowny Token CRWNY	$0.0006193 ₿0.0000000098	2.05	$433.51K ₿6.87	$0.0006215 ₿0.0000000098	$0.0006061 ₿0.0000000096	$348.34 ₿0.01	$503.12K ₿7.97	$433.51K ₿6.87
3704	Hifi Finance HIFI	$0.003186 ₿0.000000050	-7.06	$433.07K ₿6.86	$0.003848 ₿0.000000060	$0.00303 ₿0.000000048	$75.66K ₿1.2	$452.14K ₿7.16	$433.07K ₿6.86
3705	Dog Wif Nunchucks NINJA	$0.0004088 ₿0.0000000065	-17.83	$408.66K ₿6.85	$0.0005257 ₿0.0000000083	$0.0004086 ₿0.0000000068	$3.83K ₿0.06	$408.66K ₿6.85	$408.66K ₿6.85
3706	3SPACE ART PACE	$0.006555 ₿0.00000010	-12.80	$432.8K ₿6.84	$0.007558 ₿0.00000012	$0.006428 ₿0.00000010	$1.7K ₿0.03	$655.51K ₿10.36	$432.8K ₿6.84
3709	TEH EPIK DUCK EPIK	$0.0005094 ₿0.0000000080	-2.85	$430.79K ₿6.83	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.37K ₿0.04	$430.79K ₿6.83	$430.79K ₿6.83
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}