صفحة النتائج 16 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1862	Bifrost Native Coin BNC	$0.1476 ₿0.0000073	1.12	$6.56M ₿284.77	$0.1514 ₿0.0000076	$0.1457 ₿0.0000072	$3.53M ₿4.85	$11.81M ₿584.41	$6.56M ₿284.77
1863	dHedge DAO DHT	$0.1144 ₿0.0000025	1.34	$6.57M ₿129.56	$0.1248 ₿0.0000027	$0.1114 ₿0.0000025	$21.38K ₿0.14	$11.45M ₿255.17	$6.57M ₿129.56
1864	xExchange MEX	$0.00000156 ₿0.000000000093	3.44	$6.54M ₿389.39	$0.00000157 ₿0.000000000096	$0.0000015 ₿0.000000000093	$3.87M ₿0.62	$12.59M ₿749.35	$6.54M ₿389.39
1865	"　" "　"	$0.01033	0.56	$6.51M	$0.01089	$0.01001	$68.13K	$6.51M	$6.51M
1866	Genopets GENE	$0.08227 ₿0.0000046	18.91	$6.5M ₿200.09	$0.08368 ₿0.0000046	$0.06919 ₿0.0000045	$229.74K ₿0.32	$8.23M ₿456.63	$6.5M ₿200.09
1870	Aeternity AE	$0.01491 ₿0.00000052	3.23	$6.47M ₿222.62	$0.01516 ₿0.00000055	$0.01444 ₿0.00000051	$153.55K ₿6.56	$8M ₿281.77	$6.47M ₿222.62
1873	Shrub SHRUB	$0.006835	-0.98	$6.44M	$0.00712	$0.006736	$1.77M	$6.49M	$6.44M
1874	Slothana SLOTH	$0.003471	0.99	$6.44M	$0.00361	$0.003383	$572.89K	$6.44M	$6.44M
1875	mini MINI	$0.007344	6.60	$6.43M	$0.007634	$0.006621	$902.31K	$6.43M	$6.43M
1876	Kwenta KWENTA	$12.09 ₿0.0018	-0.93	$6.44M ₿1.01K	$12.69 ₿0.0021	$11.74 ₿0.0018	$1.87K ₿6.19	$9.65M ₿1.51K	$6.44M ₿1.01K
1877	Levana LVN	$0.008443 ₿0.0000017	23.87	$6.43M ₿66.97	$0.009721 ₿0.0000017	$0.006601 ₿0.0000016	$175.03K ₿39.57	$8.44M ₿1.75K	$6.43M ₿66.97
1878	sekoia by Virtuals SEKOIA	$0.006454	-2.12	$6.45M	$0.006876	$0.006418	$121.95K	$6.45M	$6.45M
1879	DeFiChain DFI	$0.007259 ₿0.0000011	-2.28	$6.41M ₿963.87	$0.007509 ₿0.0000011	$0.006987 ₿0.0000010	$66.79K ₿65.11	$8.71M ₿1.33K	$6.41M ₿963.87
1883	Step App FITFI	$0.001692 ₿0.00000015	0.67	$6.37M ₿389.14	$0.00171 ₿0.00000016	$0.001669 ₿0.00000015	$2.83M ₿65.95	$7.79M ₿707.53	$6.37M ₿389.14
1884	Financie Token FNCT	$0.001571 ₿0.000000066	-1.02	$6.41M ₿0	$0.001588 ₿0.000000069	$0.001565 ₿0.000000064	$53.41K ₿3.73	$31.43M ₿1.33K	$6.41M ₿0
1885	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3515	-5.34	$6.34M	$0.3735	$0.3511	$211.55K	$35.17M	$6.34M
1886	Catbal CATBAL	$6.33	2.34	$6.37M	$6.52	$6.1	$127.69K	$6.37M	$6.37M
1887	Mintlayer ML	$0.03279 ₿0.0000059	1.55	$6.32M ₿665.37	$0.033 ₿0.0000065	$0.03214 ₿0.0000059	$254.93K ₿24.35	$13.12M ₿2.39K	$6.32M ₿665.37
1888	Contango TANGO	$0.02695	-1.51	$6.32M	$0.02825	$0.02703	$6.91K	$26.96M	$6.32M
1889	Dero DERO	$0.4975 ₿0.000061	-0.42	$6.31M ₿718.66	$0.5177 ₿0.000057	$0.4956 ₿0.000052	$13.9K ₿2.66	$9.15M ₿1.04K	$6.31M ₿718.66
1890	Yelay YLAY	$0.009058	0.76	$6.28M	$0.009094	$0.008971	$1.77K	$9.06M	$6.28M
1891	FARM FARM	$5.23	3.68	$6.47M	$5.4	$5.04	$75.87K	$6.47M	$6.47M
1892	Re7 WETH RE7WETH	$2,567.78	-0.06	$6.25M	$2,679.28	$2,525.37	$0	$6.25M	$6.25M
1893	Ovr OVR	$0.1218 ₿0.0000067	-0.45	$6.26M ₿344.8	$0.124 ₿0.0000069	$0.1203 ₿0.0000065	$334.56K ₿24.64	$10.73M ₿590.47	$6.26M ₿344.8
1895	Router Protocol ROUTE	$0.01013	1.88	$6.3M	$0.01036	$0.009912	$3.41M	$10.13M	$6.3M
1896	Alvara Protocol ALVA	$0.1021 ₿0.000010	11.81	$6.22M ₿43.68	$0.1043 ₿0.000011	$0.09108 ₿0.000010	$366.74K ₿2.5	$20.35M ₿2.04K	$6.22M ₿43.68
1899	Kaspy KASPY	$0.00001866	12.29	$6.17M	$0.00001925	$0.00001658	$132.89K	$6.17M	$6.17M
1901	Galaxia GXA	$0.002089 ₿0.000000033	5.57	$6.17M ₿91.32	$0.002097 ₿0.000000033	$0.001935 ₿0.000000032	$15.2K ₿14.84	$15.92M ₿257.6	$6.17M ₿91.32
1902	MAD MAD	$0.00000617	-3.64	$6.16M	$0.000006499	$0.00000617	$646.27K	$6.16M	$6.16M
1903	BMX BMX	$2.24 ₿0.000029	-3.67	$6.33M ₿35.4	$2.33 ₿0.000031	$2.22 ₿0.000029	$13.73K ₿1.08	$6.33M ₿296.08	$6.33M ₿35.4
1904	CateCoin CATE	$0.0000001058 ₿0.0000000000065	-4.40	$6.09M ₿227.19	$0.0000001116 ₿0.0000000000067	$0.0000001052 ₿0.0000000000063	$209.57K ₿8.05	$6.35M ₿660.86	$6.09M ₿227.19
1905	Massa MAS	$0.02225	1.41	$6.14M	$0.02228	$0.02185	$109.09K	$24.18M	$6.14M
1906	WELF WELF	$0.8041	3.47	$6.14M	$0.8406	$0.7675	$67.1K	$40.22M	$6.14M
1907	SNAP $NAP	$0.000003729 ₿0.00000000010	0.52	$6.15M ₿0	$0.00000388 ₿0.00000000011	$0.000003679 ₿0.00000000010	$435.61K ₿27.56	$6.15M	$6.15M ₿0
1908	AIT Protocol AIT	$0.02091 ₿0.0000068	6.96	$6.14M ₿570.83	$0.02179 ₿0.0000074	$0.01912 ₿0.0000067	$88.63K ₿8.26	$6.23M ₿6.82K	$6.14M ₿570.83
1909	ZeroLend ZERO	$0.00008608	0.22	$6.13M	$0.00008851	$0.00008488	$6.52M	$8.6M	$6.13M
1910	Abelian ABEL	$0.05054 ₿0.0000067	0.06	$6.12M ₿609.52	$0.05339 ₿0.0000072	$0.05001 ₿0.0000060	$74.45K ₿2.32	$11.38M ₿1.53K	$6.12M ₿609.52
1911	Pharaoh PHAR	$332.7 ₿0.00094	-0.43	$6.09M ₿0	$339.16 ₿0.0010	$324.7 ₿0.00094	$255.76K ₿0	$45.15M ₿47.39	$6.09M ₿0
1912	DeFinity DEFX	$0.04012 ₿0.00000060	0.06	$6.14M ₿93.24	$0.04175 ₿0.00000061	$0.03978 ₿0.00000058	$1.88K ₿0.11	$6.88M ₿104.47	$6.14M ₿93.24
1914	Cypherium CPH	$0.01122 ₿0.00000025	-1.39	$6.07M ₿136.92	$0.014	$0.01096	$12.27K ₿0.53	$76.66M ₿1.73K	$6.07M ₿136.92
1915	Loki Network OXEN	$0.08613 ₿0.0000022	47.49	$6.06M ₿154.56	$0.09985 ₿0.0000023	$0.05839 ₿0.0000020	$8.82K ₿0.13	$6.06M	$6.06M ₿154.56
1916	KILT Protocol KILT	$0.04077 ₿0.0000057	0.12	$6.05M ₿784.47	$0.0423 ₿0.0000060	$0.03986 ₿0.0000055	$83.11K ₿1.26	$6.73M ₿944.13	$6.05M ₿784.47
1917	FLUX Token FLX	$0.02248 ₿0.0000027	-0.39	$6.04M ₿730.13	$0.02314 ₿0.0000027	$0.02245 ₿0.0000025	$78.1 ₿0.26	$22.49M ₿2.72K	$6.04M ₿730.13
1918	Toby ToadGod TOBY	$0.00000001591 ₿0.00000000000057	3.97	$6.02M ₿0	$0.00000001659 ₿0.00000000000072	$0.00000001505 ₿0.00000000000052	$5.93K ₿5.76	$6.69M ₿245.75	$6.02M ₿0
1919	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1921	Astroport ASTRO	$0.01453 ₿0.0000022	77.57	$6.16M ₿969.85	$0.03408 ₿0.0000023	$0.008003 ₿0.0000022	$40.15K ₿2.1	$15.99M ₿2.52K	$6.16M ₿969.85
1922	ROACORE ROA	$0.0112 ₿0.00000094	-8.62	$6M ₿233.6	$0.01268 ₿0.00000096	$0.01121 ₿0.00000092	$1.81M ₿12.97	$10.65M ₿899.19	$6M ₿233.6
1923	SolForge Fusion SFG	$0.999	-0.21	$5.98M	$1.04	$0.992	$17.56K	$84.35M	$5.98M
1924	SIPHER SIPHER	$0.0515 ₿0.0000047	-2.41	$5.99M ₿451.44	$0.05471 ₿0.0000051	$0.05159 ₿0.0000047	$29.08K ₿0.84	$7.97M ₿538.46	$5.99M ₿451.44
1926	Adrena ADX	$0.02206	0.01*	$5.98M	$0.0232	$0.02196	$19.39K	$6.14M	$5.98M
1927	Rally RLY	$0.001192 ₿0.00000025	15.15	$5.97M ₿1.27K	$0.001785 ₿0.00000027	$0.00103 ₿0.00000024	$1.14M ₿36.1	$17.87M ₿3.81K	$5.97M ₿1.27K
1928	CANTO CANTO	$0.009808 ₿0.0000031	0.65	$5.97M ₿1.84K	$0.009973 ₿0.0000033	$0.009644 ₿0.0000031	$235.36K ₿137.83	$9.81M ₿3.16K	$5.97M ₿1.84K
1929	French Connection Finance ZYPTO	$0.006676 ₿0.00000054	2.40	$5.97M ₿0	$0.006822 ₿0.00000055	$0.006513 ₿0.00000048	$112.16K ₿1.71	$5.97M ₿485.55	$5.97M ₿0
1930	Evernode EVR	$0.1643 ₿0.0000064	3.81	$5.94M ₿0	$0.1654 ₿0.0000073	$0.1583 ₿0.0000059	$5.9K ₿0.41	$11.88M ₿467.45	$5.94M ₿0
1933	LORDS LORDS	$0.02845 ₿0.0000023	-5.40	$5.88M ₿289.36	$0.03116 ₿0.0000024	$0.02756 ₿0.0000020	$21.97K ₿4.34	$8.51M ₿1.15K	$5.88M ₿289.36
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Wirex WXT	$0.00255 ₿0.00000011	-10.42	$5.87M ₿264.34	$0.002857 ₿0.00000011	$0.002555 ₿0.00000011	$2.32M ₿22.9	$25.5M ₿1.15K	$5.87M ₿264.34
1936	Dasha VVAIFU	$0.005917	-3.00	$5.89M	$0.006206	$0.005853	$1.34M	$5.89M	$5.89M
1937	RCH Token RCH	$0.2268	2.14	$6M	$0.2314	$0.2193	$487.96K	$6.03M	$6M
1940	Artyfact ARTY	$0.272 ₿0.000015	1.77	$5.85M ₿203.67	$0.2724 ₿0.000016	$0.2671 ₿0.000015	$1.45M ₿24.94	$6.76M ₿389.05	$5.85M ₿203.67
1943	zkSync Bridged WBTC (zkSync) WBTC	$106,645	0.84	$5.86M	$109,315	$105,024	$102.75K	$5.86M	$5.86M
1944	Atlas Navi NAVI	$0.03617 ₿0.0000060	7.13	$5.85M ₿534.76	$0.03708 ₿0.0000066	$0.03336 ₿0.0000060	$65.02K ₿12.7	$10.85M ₿1.83K	$5.85M ₿534.76
1945	MyStandard MYST	$0.02668	2.53	$5.81M	$0.02703	$0.02568	$2.86K	$26.65M	$5.81M
1946	MantaDAO MNTA	$0.08897 ₿0.0000070	1.20	$5.78M ₿118.34	$0.0897 ₿0.0000071	$0.08631 ₿0.0000069	$907.89 ₿3.03	$8.9M ₿706.32	$5.78M ₿118.34
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04779 ₿0.00000044	$0.04567 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Oxygen OXY	$0.02878 ₿0.00000082	-3.20	$5.82M ₿166.51	$0.03006 ₿0.00000087	$0.0282 ₿0.00000078	$7.71K ₿0.1	$287.81M ₿8.23K	$5.82M ₿166.51
1949	Draggin Karma Points DKP	$0.001447	1.58	$5.78M	$0.001524	$0.001409	$13.86K	$11.58M	$5.78M
1951	DappRadar RADAR	$0.003855 ₿0.00000012	10.80	$5.74M ₿144.26	$0.004186 ₿0.00000013	$0.003464 ₿0.00000012	$2.31M ₿7.41	$38.56M ₿1.28K	$5.74M ₿144.26
1952	BUBBLES BUBBLES	$0.005726	2.63	$5.73M	$0.005819	$0.005557	$153.26	$5.73M	$5.73M
1953	DecideAI DCD	$0.01153 ₿0.00000040	4.35	$5.72M ₿0	$0.0116 ₿0.00000043	$0.01069 ₿0.00000040	$69.52K ₿0	$11.34M ₿404.21	$5.72M ₿0
1954	Wise Token KIV WISE	$0.1387 ₿0.0000032	-9.85	$5.71M ₿219.56	$0.1602 ₿0.0000035	$0.138 ₿0.0000031	$32.37K ₿0.93	$75.38M ₿1.75K	$5.71M ₿219.56
1955	AgriDex AGRI	$0.03507	-0.65	$5.7M	$0.03552	$0.03505	$565.83K	$35.07M	$5.7M
1957	Skibidi Toilet SKBDI	$0.07605	47.55	$5.71M	$0.08759	$0.05107	$797.89K	$5.71M	$5.71M
1959	HUSD HUSD	$0.03089 ₿0.0000011	2.44	$5.8M ₿212.52	$0.03264 ₿0.0000011	$0.02916 ₿0.0000011	$14.19 ₿0.24	$5.8M ₿212.52	$5.8M ₿212.52
1960	Good Person Coin GPCX	$0.001014 ₿0.000000014	5.09	$5.69M ₿81.28	$0.001551 ₿0.000000014	$0.001468 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1961	Welshcorgicoin WELSH	$0.0005673 ₿0.000000095	13.37	$5.67M ₿954.63	$0.0005923 ₿0.00000010	$0.0004954 ₿0.000000094	$8.26K ₿21.4	$5.67M ₿954.63	$5.67M ₿954.63
1962	Token Metrics AI TMAI	$0.0008208	-2.35	$5.68M	$0.0008577	$0.0008166	$71.22K	$8.21M	$5.68M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	PolyDoge POLYDOGE	$0.000000006645 ₿0.00000000000016	2.07	$5.67M ₿135.09	$0.000000006789 ₿0.00000000000016	$0.000000006483 ₿0.00000000000015	$285.38K ₿2.81	$5.68M ₿135.28	$5.67M ₿135.09
1965	HbarSuite HSUITE	$0.0004005 ₿0.000000023	3.10	$5.68M ₿243.59	$0.0004035 ₿0.000000025	$0.0003826 ₿0.000000022	$43.06K ₿1.62	$20.03M ₿1.15K	$5.68M ₿243.59
1966	DeFi Kingdoms JEWEL	$0.05033 ₿0.0000027	-0.48	$5.67M ₿310.1	$0.05504 ₿0.0000028	$0.04946 ₿0.0000026	$10.79K ₿0.29	$6.04M ₿330.67	$5.67M ₿310.1
1968	PLAY PLAY	$0.007568	-0.07	$5.63M	$0.007958	$0.00745	$5.03K	$7.57M	$5.63M
1969	Vertcoin VTC	$0.07815 ₿0.00000073	1.41	$5.63M ₿51.16	$0.0816 ₿0.00000074	$0.07609 ₿0.00000071	$15.79K ₿0.36	$5.63M ₿62.17	$5.63M ₿51.16
1970	Only1 LIKE	$0.01422 ₿0.0000027	8.47	$5.62M ₿752.61	$0.01434 ₿0.0000031	$0.01303 ₿0.0000027	$364.19K ₿18.71	$7.11M ₿1.38K	$5.62M ₿752.61
1971	Andy ANDY	$0.005607 ₿0.00000035	12.92	$5.61M ₿0	$0.00578 ₿0.00000040	$0.004797 ₿0.00000017	$64.83K ₿36.67	$5.61M ₿340.48	$5.61M ₿0
1973	Sei fastUSD FASTUSD	$1	0.32	$5.59M	$1.02	$0.9864	$1.02M	$5.59M	$5.59M
1974	Mizar MZR	$0.0007595 ₿0.000000010	-0.32	$5.59M ₿45.04	$0.0007987 ₿0.000000011	$0.0007591 ₿0.000000010	$966.79 ₿0.13	$7.59M ₿103.06	$5.59M ₿45.04
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02017 ₿0.00000018	$0.0193 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	BountyMarketCap BMC	$0.05573 ₿0.0000011	0.13	$5.57M ₿113.85	$0.05822 ₿0.0000011	$0.05474 ₿0.0000011	$12.65K ₿0.26	$5.57M ₿113.85	$5.57M ₿113.85
1976	NPC On Solana NPCS	$0.005573	-7.85	$5.56M	$0.006093	$0.005623	$242.32K	$5.56M	$5.56M
1977	Archway ARCH	$0.009048 ₿0.0000024	0.51	$5.56M ₿755.52	$0.009087 ₿0.0000025	$0.008987 ₿0.0000023	$35.96K ₿1.66	$10.37M ₿2.64K	$5.56M ₿755.52
1978	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04756 ₿0.00000044	$0.04115 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	Santiment Network Token SAN	$0.08659 ₿0.0000017	1.03	$5.55M ₿110.64	$0.08731 ₿0.0000017	$0.08475 ₿0.0000017	$466.18 ₿0	$7.22M ₿143.96	$5.55M ₿110.64
1980	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,477.97	-1.77	$5.55M	$2,591.76	$2,481.68	$2.11K	$5.55M	$5.55M
1983	Balanced Dollars BNUSD	$1.01 ₿0.000011	1.30	$5.43M ₿46.78	$1.01 ₿0.000011	$0.9831 ₿0.000011	$64.32K ₿1.06	$5.43M ₿235.23	$5.43M ₿46.78
1984	SIX Network SIX	$0.02011 ₿0.00000054	2.09	$5.51M ₿149.8	$0.02019 ₿0.00000056	$0.01964 ₿0.00000054	$472.16K ₿6.04	$20.12M ₿547.15	$5.51M ₿149.8
1985	PlayDapp PDA	$0.008899 ₿0.0000017	0.86	$5.5M ₿1.04K	$0.009034 ₿0.0000018	$0.008731 ₿0.0000017	$1.8M ₿84.32	$6.23M ₿1.24K	$5.5M ₿1.04K
1986	Epic Cash EPIC	$0.2964 ₿0.0000037	-0.44	$5.5M ₿64.92	$0.3041 ₿0.0000037	$0.2915 ₿0.0000036	$4.05K ₿0.2	$5.5M ₿78.9	$5.5M ₿64.92
1987	AVAX HAS NO CHILL NOCHILL	$0.003538 ₿0.00000022	3.05	$5.48M ₿348.28	$0.00356 ₿0.00000024	$0.003348 ₿0.00000021	$182.4K ₿8.68	$5.48M ₿348.28	$5.48M ₿348.28
1988	Xelis XEL	$1.86	-2.68	$5.47M	$1.93	$1.85	$279.39K	$5.47M	$5.47M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}