หน้าผลลัพธ์ 7 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1222	ELYSIA EL	$0.001318 ₿0.000000020	-0.98	$8.97M ₿139.65	$0.00136 ₿0.000000021	$0.001298 ₿0.000000020	$434.36K ₿6.76	$8.97M ₿139.65	$8.97M ₿139.65
1223	Hivemapper HONEY	$0.001532 ₿0.000000023	-2.26	$8.96M ₿139.46	$0.001595 ₿0.000000024	$0.001521 ₿0.000000023	$166.28K ₿2.59	$10.04M ₿156.37	$8.96M ₿139.46
1225	PinGo PINGO	$0.03575 ₿0.00000055	-2.51	$8.95M ₿139.38	$0.03667 ₿0.00000057	$0.03128 ₿0.00000048	$23.27K ₿0.36	$35.75M ₿556.69	$8.95M ₿139.38
1226	Just a chill guy CHILLGUY	$0.008949 ₿0.00000013	-5.60	$8.95M ₿139.32	$0.009571 ₿0.00000014	$0.00882 ₿0.00000013	$6.05M ₿94.08	$8.95M ₿139.32	$8.95M ₿139.32
1227	AdEx ADX	$0.06048 ₿0.00000094	-3.79	$8.95M ₿139.26	$0.06311 ₿0.00000098	$0.06025 ₿0.00000093	$1.75M ₿27.23	$9.07M ₿141.24	$8.95M ₿139.26
1230	Firmachain FCT	$0.007424 ₿0.00000011	-1.33	$8.85M ₿137.78	$0.007586 ₿0.00000011	$0.007346 ₿0.00000011	$103.14K ₿1.61	$8.93M ₿138.95	$8.85M ₿137.78
1236	Iagon IAG	$0.02329 ₿0.00000036	0.02	$8.76M ₿136.42	$0.02375 ₿0.00000037	$0.02268 ₿0.00000035	$113.56K ₿1.77	$23.3M ₿362.79	$8.76M ₿136.42
1238	Paris Saint-Germain Fan Token PSG	$0.5405 ₿0.0000084	0.01	$8.73M ₿135.84	$0.545 ₿0.0000084	$0.5361 ₿0.0000083	$3.22M ₿50.2	$10.77M ₿167.61	$8.73M ₿135.84
1240	Thena THE	$0.06518 ₿0.0000010	1.03	$8.71M ₿135.55	$0.07021 ₿0.0000011	$0.06321 ₿0.00000099	$7.36M ₿114.76	$18.57M ₿289.05	$8.71M ₿135.55
1242	Marcopolo MAPO	$0.001402 ₿0.000000021	-8.73	$8.69M ₿135.3	$0.001578 ₿0.000000024	$0.001392 ₿0.000000021	$1.29M ₿20.16	$13.6M ₿211.71	$8.69M ₿135.3
1244	Cloud CLOUD	$0.01469 ₿0.00000022	1.86	$8.65M ₿134.74	$0.01473 ₿0.00000023	$0.01438 ₿0.00000022	$160K ₿2.49	$14.7M ₿228.97	$8.65M ₿134.74
1246	Hashflow HFT	$0.01025 ₿0.00000015	-1.47	$8.59M ₿133.77	$0.01053 ₿0.00000016	$0.009914 ₿0.00000015	$3.35M ₿53.37	$10.25M ₿159.65	$8.59M ₿133.77
1248	USUALx USUALX	$0.01849 ₿0.00000028	2.57	$8.58M ₿133.68	$0.02508 ₿0.00000039	$0.01768 ₿0.00000027	$16.26 ₿0	$8.58M ₿133.68	$8.58M ₿133.68
1252	ThunderCore TT	$0.0006176 ₿0.0000000095	-1.83	$8.54M ₿132.99	$0.0006325 ₿0.0000000099	$0.0006147 ₿0.0000000095	$102.45K ₿1.6	$8.54M ₿132.99	$8.54M ₿132.99
1257	Act I The AI Prophecy ACT	$0.008937 ₿0.00000013	-1.53	$8.47M ₿131.98	$0.009194 ₿0.00000014	$0.008756 ₿0.00000013	$8.08M ₿125.74	$8.47M ₿131.98	$8.47M ₿131.98
1258	Bitcoin USD (BTCFi) BTCUSD	$0.9958 ₿0.000015	-2.80	$8.47M ₿131.88	$1.02 ₿0.000015	$0.9958 ₿0.000015	$1.06K ₿0.02	$8.47M ₿131.88	$8.47M ₿131.88
1259	Verona VERONA	$0.1194 ₿0.0000018	1.88	$8.46M ₿131.75	$0.1243 ₿0.0000019	$0.1159 ₿0.0000018	$4.78M ₿74.42	$23.88M ₿371.9	$8.46M ₿131.75
1261	ARPA ARPA	$0.008603 ₿0.00000013	-1.03	$8.45M ₿131.85	$0.008696 ₿0.00000013	$0.008392 ₿0.00000013	$5.08M ₿79.49	$17.21M ₿268.48	$8.45M ₿131.85
1270	APX APX	$0.2208 ₿0.0000034	0.60	$8.3M ₿128.88	$0.2226 ₿0.0000034	$0.2184 ₿0.0000034	$262.35 ₿0	$880.84M ₿13.67K	$8.3M ₿128.88
1271	Mossland MOC	$0.0185 ₿0.00000028	1.26	$8.3M ₿129.25	$0.01894 ₿0.00000029	$0.01767 ₿0.00000027	$190.62K ₿2.97	$9.25M ₿144.09	$8.3M ₿129.25
1272	Fusionist ACE	$0.08142 ₿0.0000012	-9.90	$8.28M ₿128.93	$0.09114 ₿0.0000014	$0.07941 ₿0.0000012	$9.94M ₿154.34	$11.91M ₿185.41	$8.28M ₿128.93
1273	Elastos ELA	$0.3582 ₿0.0000055	2.22	$8.27M ₿128.79	$0.3585 ₿0.0000055	$0.3467 ₿0.0000054	$126.23K ₿1.96	$9.4M ₿146.31	$8.27M ₿128.79
1274	JumpToken JMPT	$0.5565 ₿0.0000087	2.72	$8.26M ₿128.58	$0.5593 ₿0.0000087	$0.5418 ₿0.0000084	$11.75K ₿0.18	$17.22M ₿268.21	$8.26M ₿128.58
1278	Hanu Yokia HANU	$0.00000005406 ₿0.00000000000084	-0.38	$8.1M ₿126.11	$0.0000000545 ₿0.00000000000085	$0.00000005379 ₿0.00000000000083	$35.91 ₿0	$32.07M ₿499.44	$8.1M ₿126.11
1279	Dream Machine Token DMT	$8.99 ₿0.00013	2.50	$8.1M ₿125.37	$9.05 ₿0.00014	$8.15 ₿0.00012	$262.67K ₿4.09	$9M ₿139.31	$8.1M ₿125.37
1282	THORSwap THOR	$0.03171 ₿0.00000049	-2.43	$8.07M ₿125.63	$0.03253 ₿0.00000050	$0.0304 ₿0.00000047	$3.17K ₿0.05	$8.07M ₿125.63	$8.07M ₿125.63
1283	Metronome MET	$0.919 ₿0.000014	2.72	$8.07M ₿125.63	$0.919 ₿0.000014	$0.8776 ₿0.000013	$7.39K ₿0.12	$13.21M ₿205.76	$8.07M ₿125.63
1284	Forta FORT	$0.01275 ₿0.00000019	1.75	$8.06M ₿125.55	$0.01277 ₿0.00000020	$0.01249 ₿0.00000019	$199.14K ₿3.1	$12.7M ₿197.74	$8.06M ₿125.55
1285	Alpha Quark Token AQT	$0.3018 ₿0.0000046	17.33	$8.06M ₿125.9	$0.3357 ₿0.0000052	$0.2463 ₿0.0000038	$20.8M ₿323.68	$9.02M ₿140.9	$8.06M ₿125.9
1286	Vulcan Forged PYR	$0.1771 ₿0.0000027	-6.03	$8.04M ₿125.17	$0.1885 ₿0.0000029	$0.1686 ₿0.0000026	$3.07M ₿47.72	$8.85M ₿137.82	$8.04M ₿125.17
1299	VitaDAO VITA	$0.3012 ₿0.0000046	-4.26	$7.85M ₿122.22	$0.3198 ₿0.0000049	$0.2966 ₿0.0000046	$4.18K ₿0.07	$8.46M ₿131.81	$7.85M ₿122.22
1301	Puffer PUFFER	$0.01616 ₿0.00000025	0.20	$7.82M ₿121.76	$0.01676 ₿0.00000026	$0.01587 ₿0.00000024	$3.63M ₿56.4	$16.16M ₿251.66	$7.82M ₿121.76
1303	MCDex MCB	$2.05 ₿0.000031	0.02	$7.8M ₿121.36	$2.07 ₿0.000032	$2.05 ₿0.000031	$63.29 ₿0	$9.84M ₿153.27	$7.8M ₿121.36
1310	AS Roma Fan Token ASR	$0.8925 ₿0.000013	-1.30	$7.74M ₿120.41	$0.9274 ₿0.000014	$0.8932 ₿0.000013	$4.51M ₿70.23	$8.93M ₿138.9	$7.74M ₿120.41
1311	Autonolas OLAS	$0.0346 ₿0.00000053	-0.16	$7.76M ₿120.3	$0.03474 ₿0.00000054	$0.03396 ₿0.00000052	$74.43K ₿1.16	$16.45M ₿255.12	$7.76M ₿120.3
1312	LUKSO LYX	$0.2528 ₿0.0000039	-6.20	$7.72M ₿120.19	$0.2706 ₿0.0000042	$0.2501 ₿0.0000038	$143.41K ₿2.23	$10.65M ₿165.77	$7.72M ₿120.19
1314	DAO Maker DAO	$0.03064 ₿0.00000047	-2.92	$7.69M ₿119.76	$0.03175 ₿0.00000049	$0.03053 ₿0.00000047	$1.1M ₿17.19	$8.51M ₿132.5	$7.69M ₿119.76
1315	SquidGrow SQGROW	$0.007687 ₿0.00000012	-4.56	$7.69M ₿119.72	$0.008342 ₿0.00000013	$0.007362 ₿0.00000011	$16.66K ₿0.26	$7.69M ₿119.72	$7.69M ₿119.72
1316	MARBLEX MBX	$0.02754 ₿0.00000042	0.16	$7.66M ₿119.29	$0.02852 ₿0.00000044	$0.02734 ₿0.00000042	$1.62M ₿25.26	$8.85M ₿137.8	$7.66M ₿119.29
1318	DexTools DEXT	$0.1079 ₿0.0000016	-4.62	$7.62M ₿118.48	$0.1159 ₿0.0000018	$0.1068 ₿0.0000016	$82.01K ₿1.54	$12.03M ₿187.09	$7.62M ₿118.48
1320	Alephium ALPH	$0.05672 ₿0.00000088	6.39	$7.61M ₿118.34	$0.05632 ₿0.00000088	$0.05157 ₿0.00000080	$176.8K ₿2.77	$12.59M ₿195.84	$7.61M ₿118.34
1321	Swarms SWARMS	$0.007592 ₿0.00000011	1.53	$7.59M ₿118.23	$0.007762 ₿0.00000012	$0.007426 ₿0.00000011	$5.21M ₿80.77	$7.59M ₿118.23	$7.59M ₿118.23
1327	XBorg XBG	$0.0151 ₿0.00000023	0.57	$7.47M ₿116.33	$0.01528 ₿0.00000023	$0.01477 ₿0.00000023	$3K ₿0.05	$15.1M ₿235.21	$7.47M ₿116.33
1330	SMARDEX SDEX	$0.0007581 ₿0.000000011	-0.26	$7.42M ₿115.69	$0.0007619 ₿0.000000011	$0.0007553 ₿0.000000011	$66.27K ₿1.03	$7.47M ₿116.45	$7.42M ₿115.69
1331	Inverse Finance INV	$10.46 ₿0.00016	0.67	$7.42M ₿115.48	$10.5 ₿0.00016	$10.31 ₿0.00016	$6.11K ₿0.1	$7.61M ₿118.52	$7.42M ₿115.48
1333	Origin Dollar OUSD	$0.9996 ₿0.000015	0.01*	$7.39M ₿115.08	$1 ₿0.000015	$0.9993 ₿0.000015	$101.79K ₿1.58	$7.39M ₿115.08	$7.39M ₿115.08
1334	Vanar Chain VANRY	$0.003436 ₿0.000000053	0.22	$7.39M ₿115.02	$0.003459 ₿0.000000053	$0.003353 ₿0.000000052	$2.03M ₿30.67	$7.42M ₿115.61	$7.39M ₿115.02
1335	Anzen USDz USDZ	$0.9784 ₿0.000015	0.02	$7.38M ₿114.96	$0.9808 ₿0.000015	$0.9757 ₿0.000015	$1.73K ₿0.03	$7.38M ₿114.96	$7.38M ₿114.96
1336	PHNIX PHNIX	$0.00001384 ₿0.00000000021	0.52	$7.35M ₿114.45	$0.00001393 ₿0.00000000021	$0.00001362 ₿0.00000000021	$327.3K ₿5.1	$8.16M ₿127.06	$7.35M ₿114.45
1337	Bitrise Token BRISE	$0.00000001861 ₿0.00000000000028	0.41	$7.34M ₿114.24	$0.00000001907 ₿0.00000000000029	$0.00000001844 ₿0.00000000000028	$583.98K ₿9.08	$7.92M ₿123.3	$7.34M ₿114.24
1340	Sentinel Protocol BOUNTY	$0.01409 ₿0.00000021	-1.27	$7.31M ₿113.87	$0.01445 ₿0.00000022	$0.01381 ₿0.00000021	$70.08K ₿1.09	$7.82M ₿121.82	$7.31M ₿113.87
1341	Hydranet HDN	$0.03572 ₿0.00000055	-0.25	$7.31M ₿113.84	$0.03639 ₿0.00000057	$0.03516 ₿0.00000054	$85.24K ₿1.33	$10.72M ₿166.9	$7.31M ₿113.84
1343	Foom FOOM	$0.00000004146 ₿0.00000000000064	0.10	$7.26M ₿113.5	$0.00000004168 ₿0.00000000000064	$0.00000004089 ₿0.00000000000064	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1344	Cookie DAO COOKIE	$0.009417 ₿0.00000014	0.89	$7.24M ₿112.8	$0.009802 ₿0.00000015	$0.009059 ₿0.00000014	$3.54M ₿54.95	$9.42M ₿146.64	$7.24M ₿112.8
1346	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1347	AhaToken AHT	$0.0009933 ₿0.000000015	-1.50	$7.22M ₿112.41	$0.00102 ₿0.000000015	$0.0009823 ₿0.000000015	$36.71K ₿0.57	$7.62M ₿118.62	$7.22M ₿112.41
1349	Alien Worlds TLM	$0.001061 ₿0.000000016	2.66	$7.21M ₿112.25	$0.001059 ₿0.000000016	$0.0009951 ₿0.000000015	$4.73M ₿73.78	$7.45M ₿116.03	$7.21M ₿112.25
1355	Access Protocol ACS	$0.0001391 ₿0.0000000021	-4.76	$7.15M ₿111.36	$0.0001662 ₿0.0000000025	$0.0001379 ₿0.0000000021	$2.23M ₿34.67	$12.54M ₿195.4	$7.15M ₿111.36
1356	ORIGYN OGY	$0.0008755 ₿0.000000013	1.84	$7.15M ₿111.38	$0.0008758 ₿0.000000013	$0.0008456 ₿0.000000013	$211.01K ₿3.29	$9.12M ₿141.99	$7.15M ₿111.38
1358	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1360	STASIS EURO EURS	$1.2 ₿0.000018	0.75	$7.08M ₿110.25	$1.26 ₿0.000019	$1.18 ₿0.000018	$2.13K ₿0.03	$7.08M ₿110.25	$7.08M ₿110.25
1361	Milady Cult Coin CULT	$0.0001509 ₿0.0000000023	1.61	$7.07M ₿110.17	$0.0001514 ₿0.0000000023	$0.0001471 ₿0.0000000023	$290.85K ₿4.53	$15.09M ₿235.01	$7.07M ₿110.17
1362	HairDAO HAIR	$10.05 ₿0.00015	0.38	$7.05M ₿109.81	$10.25 ₿0.00015	$9.74 ₿0.00015	$5.2K ₿0.08	$15.41M ₿239.89	$7.05M ₿109.81
1364	Slerf [OLD] SLERF	$0.01404 ₿0.00000021	0.44	$7.02M ₿109.29	$0.01428 ₿0.00000022	$0.0138 ₿0.00000021	$208.51 ₿0	$7.02M ₿109.29	$7.02M ₿109.29
1366	Galatasaray Fan Token GAL	$0.8765 ₿0.000013	1.40	$7M ₿109.03	$0.8801 ₿0.000013	$0.864 ₿0.000013	$120.3K ₿1.87	$8.74M ₿136.11	$7M ₿109.03
1371	Peercoin PPC	$0.2303 ₿0.0000035	0.81	$6.98M ₿108.58	$0.2312 ₿0.0000036	$0.2228 ₿0.0000034	$8.28K ₿0.13	$6.98M ₿108.58	$6.98M ₿108.58
1375	FC Barcelona Fan Token BAR	$0.275 ₿0.0000042	-2.78	$6.94M ₿108.3	$0.2838 ₿0.0000044	$0.2725 ₿0.0000042	$1.32M ₿20.51	$10.96M ₿171.06	$6.94M ₿108.3
1377	CoinMetro XCM	$0.02294 ₿0.00000035	-7.99	$6.94M ₿108.02	$0.02521 ₿0.00000039	$0.02294 ₿0.00000035	$16.7K ₿0.26	$7.1M ₿110.61	$6.94M ₿108.02
1380	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1381	Badger DAO BADGER	$0.3462 ₿0.0000053	0.33	$6.89M ₿107.54	$0.3553 ₿0.0000055	$0.3391 ₿0.0000052	$1.43M ₿22.18	$7.26M ₿113.31	$6.89M ₿107.54
1382	Decentrawood DEOD	$0.01074 ₿0.00000016	0.13	$6.87M ₿107.05	$0.01081 ₿0.00000017	$0.01072 ₿0.00000016	$250.39K ₿3.9	$20.3M ₿316.13	$6.87M ₿107.05
1385	Daddy Tate DADDY	$0.01136 ₿0.00000017	-0.81	$6.82M ₿106.14	$0.0116 ₿0.00000018	$0.01097 ₿0.00000017	$61.17K ₿2.8	$6.82M ₿106.14	$6.82M ₿106.14
1388	Gitcoin GTC	$0.07759 ₿0.0000012	0.05	$6.79M ₿105.71	$0.07763 ₿0.0000012	$0.07522 ₿0.0000011	$3.17M ₿49.73	$7.76M ₿120.82	$6.79M ₿105.71
1394	SYMMIO SYMM	$0.008469 ₿0.00000013	3.50	$6.74M ₿105.02	$0.00848 ₿0.00000013	$0.008146 ₿0.00000012	$11.04K ₿0.17	$7.29M ₿113.59	$6.74M ₿105.02
1395	Resistance Dog REDO	$0.06711 ₿0.0000010	-2.66	$6.72M ₿104.48	$0.06992 ₿0.0000010	$0.06596 ₿0.0000010	$77.2K ₿1.2	$6.72M ₿104.48	$6.72M ₿104.48
1396	Hera Finance HERA	$1.45 ₿0.000022	1.05	$6.71M ₿104.53	$1.46 ₿0.000022	$1.26 ₿0.000019	$34.31K ₿0.53	$14.48M ₿225.42	$6.71M ₿104.53
1397	Games for a Living GFAL	$0.001276 ₿0.000000019	-0.31	$6.71M ₿104.42	$0.001281 ₿0.000000020	$0.001265 ₿0.000000019	$787.79 ₿0.01	$12.77M ₿198.77	$6.71M ₿104.42
1400	OmiseGO OMG	$0.04764 ₿0.00000074	-1.25	$6.68M ₿104.02	$0.04837 ₿0.00000075	$0.04756 ₿0.00000074	$203.05K ₿3.16	$6.68M ₿104.02	$6.68M ₿104.02
1401	Stake DAO SDT	$0.09808 ₿0.0000015	0.85	$6.67M ₿103.84	$0.09851 ₿0.0000015	$0.09605 ₿0.0000015	$142.5 ₿0	$6.84M ₿106.52	$6.67M ₿103.84
1402	AMO Coin AMO	$0.0003122 ₿0.0000000048	-0.87	$6.62M ₿103.07	$0.0003151 ₿0.0000000049	$0.0003081 ₿0.0000000048	$11.74K ₿0.18	$6.62M ₿103.07	$6.62M ₿103.07
1404	Coinweb CWEB	$0.0009889 ₿0.000000015	-0.78	$6.6M ₿102.71	$0.0009973 ₿0.000000015	$0.0009841 ₿0.000000015	$75.16K ₿1.17	$7.51M ₿116.93	$6.6M ₿102.71
1406	FROK FROK	$0.03291 ₿0.00000051	2.27	$6.6M ₿102.68	$0.0329 ₿0.00000051	$0.03173 ₿0.00000049	$10.63 ₿0	$13.81M ₿214.98	$6.6M ₿102.68
1409	Public Masterpiece Token PMT	$0.1057 ₿0.0000016	0.15	$6.59M ₿102.64	$0.1059 ₿0.0000016	$0.1053 ₿0.0000016	$273.01K ₿4.23	$38.18M ₿594.48	$6.59M ₿102.64
1411	EthicHub ETHIX	$0.09238 ₿0.0000014	-2.13	$6.51M ₿101.42	$0.0944 ₿0.0000014	$0.09222 ₿0.0000014	$691.94 ₿0.01	$9.24M ₿143.86	$6.51M ₿101.42
1412	Heroes of Mavia MAVIA	$0.02622 ₿0.00000040	-0.28	$6.48M ₿100.88	$0.02659 ₿0.00000041	$0.02561 ₿0.00000040	$883.37K ₿13.76	$6.56M ₿102.12	$6.48M ₿100.88
1415	Polkastarter POLS	$0.06497 ₿0.0000010	-0.92	$6.45M ₿100.34	$0.06643 ₿0.0000010	$0.06384 ₿0.00000099	$124.62K ₿1.94	$6.5M ₿101.14	$6.45M ₿100.34
1416	Saga SAGA	$0.01593 ₿0.00000024	8.69	$6.44M ₿100.34	$0.01753 ₿0.00000027	$0.01462 ₿0.00000022	$67.8M ₿1.05K	$17.56M ₿273.44	$6.44M ₿100.34
1417	ANyONe Protocol ANYONE	$0.0806 ₿0.0000012	-0.86	$6.44M ₿100.24	$0.08159 ₿0.0000012	$0.08002 ₿0.0000012	$109.99K ₿1.71	$8.06M ₿125.4	$6.44M ₿100.24
1419	Apu Apustaja APU	$0.00001906 ₿0.00000000029	2.27	$6.43M ₿100.17	$0.00001917 ₿0.00000000030	$0.00001845 ₿0.00000000028	$231.63K ₿3.61	$6.43M ₿100.17	$6.43M ₿100.17
1423	Alpha Fi ALPHA	$0.6458 ₿0.000010	-6.71	$6.42M ₿99.91	$0.6943 ₿0.000010	$0.6272 ₿0.0000098	$12.64K ₿0.2	$6.45M ₿100.5	$6.42M ₿99.91
1425	Alltoscan ATS	$0.08422 ₿0.0000013	-1.08	$6.39M ₿99.52	$0.08606 ₿0.0000013	$0.08357 ₿0.0000012	$85.97K ₿1.34	$8.42M ₿131.11	$6.39M ₿99.52
1429	Switch Token SWITCH	$0.0001345 ₿0.0000000020	-5.10	$6.38M ₿99.2	$0.0001472 ₿0.0000000023	$0.0001337 ₿0.0000000020	$1.82K ₿0.03	$6.73M ₿104.73	$6.38M ₿99.2
1431	BIDZ Coin BIDZ	$0.003264 ₿0.000000050	3.30	$6.37M ₿99.14	$0.003547 ₿0.000000055	$0.003078 ₿0.000000048	$1.06K ₿0.02	$41.95M ₿653.29	$6.37M ₿99.14
1432	Pikaboss PIKA	$0.00000001513 ₿0.00000000000023	0.38	$6.37M ₿99.1	$0.00000001513 ₿0.00000000000023	$0.00000001492 ₿0.00000000000023	$1.35K ₿0.02	$6.37M ₿99.1	$6.37M ₿99.1
1433	Eesee ESE	$0.009556 ₿0.00000014	-3.42	$6.37M ₿98.97	$0.009993 ₿0.00000015	$0.0095 ₿0.00000014	$214.34K ₿3.34	$7.31M ₿113.61	$6.37M ₿98.97
1436	Balancer BAL	$0.09764 ₿0.0000015	0.78	$6.31M ₿98.16	$0.0996 ₿0.0000015	$0.09625 ₿0.0000015	$165.99K ₿2.59	$7.07M ₿110	$6.31M ₿98.16
1437	CONX CONX	$0.006629 ₿0.00000010	-0.57	$6.16M ₿97.42	$0.00671 ₿0.00000010	$0.006471 ₿0.00000010	$62.07K ₿1.01	$13.05M ₿206.4	$6.16M ₿97.42
1438	Bytecoin BCN	$0.00003393 ₿0.00000000052	0.01*	$6.25M ₿97.41	$0.00003393 ₿0.00000000053	$0.00003393 ₿0.00000000052	$0.03 ₿0	$6.25M ₿97.44	$6.25M ₿97.41
1439	Upland SPARKLET	$0.02121 ₿0.00000033	-0.28	$6.22M ₿96.86	$0.02127 ₿0.00000033	$0.02118 ₿0.00000032	$156.27K ₿2.43	$21.22M ₿330.38	$6.22M ₿96.86
1440	BitMEX BMEX	$0.06213 ₿0.00000096	-0.18	$6.2M ₿96.48	$0.0639 ₿0.0000010	$0.06183 ₿0.00000096	$4.13K ₿0.06	$27.96M ₿435.24	$6.2M ₿96.48
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}