หน้าผลลัพธ์ 7 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1219	Firmachain FCT	$0.007531 ₿0.00000011	0.08	$9M ₿141.1	$0.007799 ₿0.00000011	$0.007346 ₿0.00000011	$251.86K ₿3.98	$9.07M ₿142.3	$9M ₿141.1
1220	Poollotto.finance PLT	$0.5394 ₿0.0000084	0.17	$8.99M ₿140.35	$0.5406 ₿0.0000084	$0.5359 ₿0.0000083	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1224	BounceBit BB	$0.02177 ₿0.00000033	-1.67	$8.91M ₿139.35	$0.02296 ₿0.00000035	$0.02157 ₿0.00000033	$2.81M ₿43.86	$45.71M ₿714.62	$8.91M ₿139.35
1225	THORSwap THOR	$0.0349 ₿0.00000054	11.38	$8.88M ₿139	$0.04541 ₿0.00000069	$0.0304 ₿0.00000047	$4.61K ₿0.07	$8.88M ₿139	$8.88M ₿139
1228	Cloud CLOUD	$0.01491 ₿0.00000023	2.62	$8.77M ₿137.41	$0.015 ₿0.00000023	$0.01452 ₿0.00000022	$170.47K ₿2.69	$14.9M ₿233.51	$8.77M ₿137.41
1229	Hivemapper HONEY	$0.001488 ₿0.000000023	-5.34	$8.75M ₿136.97	$0.001575 ₿0.000000024	$0.001487 ₿0.000000023	$165.87K ₿2.61	$9.81M ₿153.58	$8.75M ₿136.97
1230	ThunderCore TT	$0.0006283 ₿0.0000000098	0.22	$8.73M ₿136.81	$0.0006352 ₿0.0000000099	$0.0006147 ₿0.0000000094	$241.9K ₿3.81	$8.73M ₿136.81	$8.73M ₿136.81
1231	Thena THE	$0.06534 ₿0.0000010	2.51	$8.73M ₿136.66	$0.06883 ₿0.0000010	$0.06321 ₿0.00000099	$5.73M ₿90.15	$18.61M ₿291.43	$8.73M ₿136.66
1233	GRIFFAIN GRIFFAIN	$0.008721 ₿0.00000013	-1.34	$8.72M ₿136.45	$0.009099 ₿0.00000014	$0.008689 ₿0.00000013	$4.82M ₿76.56	$8.72M ₿136.45	$8.72M ₿136.45
1235	Just a chill guy CHILLGUY	$0.008712 ₿0.00000013	-2.34	$8.71M ₿136.63	$0.009155 ₿0.00000014	$0.008647 ₿0.00000013	$6.61M ₿103.95	$8.71M ₿136.63	$8.71M ₿136.63
1238	AdEx ADX	$0.05895 ₿0.00000091	-2.66	$8.69M ₿135.94	$0.0618 ₿0.00000096	$0.05873 ₿0.00000091	$1.7M ₿44.6	$8.81M ₿137.87	$8.69M ₿135.94
1245	Paris Saint-Germain Fan Token PSG	$0.5305 ₿0.0000083	-1.53	$8.55M ₿133.89	$0.545 ₿0.0000084	$0.5305 ₿0.0000082	$3.67M ₿57.87	$10.55M ₿165.19	$8.55M ₿133.89
1247	ARPA ARPA	$0.008679 ₿0.00000013	3.25	$8.53M ₿133.49	$0.009365 ₿0.00000014	$0.008402 ₿0.00000013	$11.44M ₿178.87	$17.38M ₿271.83	$8.53M ₿133.49
1248	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000015	0.32	$8.52M ₿133.35	$1 ₿0.000015	$0.9957 ₿0.000015	$1.48K ₿0.02	$8.52M ₿133.35	$8.52M ₿133.35
1249	Marcopolo MAPO	$0.001371 ₿0.000000021	-8.20	$8.5M ₿133.09	$0.001501 ₿0.000000023	$0.001351 ₿0.000000020	$668.82K ₿10.39	$13.3M ₿208.24	$8.5M ₿133.09
1250	LUKSO LYX	$0.2781 ₿0.0000043	8.57	$8.49M ₿133.1	$0.2784 ₿0.0000043	$0.2459 ₿0.0000038	$165.89K ₿2.59	$11.72M ₿183.57	$8.49M ₿133.1
1252	Iagon IAG	$0.02255 ₿0.00000035	-2.13	$8.48M ₿132.49	$0.02361 ₿0.00000036	$0.02251 ₿0.00000035	$52.75K ₿0.83	$22.55M ₿352.36	$8.48M ₿132.49
1253	Verona VERONA	$0.1193 ₿0.0000018	1.83	$8.46M ₿132.44	$0.1211 ₿0.0000018	$0.1159 ₿0.0000018	$986.11K ₿15.55	$23.89M ₿373.85	$8.46M ₿132.44
1256	VitaDAO VITA	$0.3235 ₿0.0000050	5.14	$8.42M ₿133.04	$0.3278 ₿0.0000051	$0.295 ₿0.0000045	$66.3K ₿1.04	$9.09M ₿143.48	$8.42M ₿133.04
1261	Hashflow HFT	$0.009933 ₿0.00000015	-0.95	$8.32M ₿130.37	$0.01036 ₿0.00000016	$0.009848 ₿0.00000015	$3.35M ₿52.63	$9.93M ₿155.58	$8.32M ₿130.37
1264	USUALx USUALX	$0.01772 ₿0.00000027	-2.62	$8.29M ₿129.73	$0.02508 ₿0.00000039	$0.01741 ₿0.00000027	$51.57K ₿0.81	$8.29M ₿129.73	$8.29M ₿129.73
1265	Elastos ELA	$0.3585 ₿0.0000056	2.80	$8.29M ₿129.7	$0.3597 ₿0.0000056	$0.3485 ₿0.0000054	$87.81K ₿1.34	$9.41M ₿147.34	$8.29M ₿129.7
1269	JumpToken JMPT	$0.5581 ₿0.0000087	1.71	$8.27M ₿128.97	$0.5645 ₿0.0000087	$0.5464 ₿0.0000085	$12.49K ₿0.2	$17.24M ₿269.04	$8.27M ₿128.97
1271	Forta FORT	$0.01298 ₿0.00000020	2.91	$8.25M ₿129.22	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$361.55K ₿5.67	$12.99M ₿203.53	$8.25M ₿129.22
1275	APX APX	$0.219 ₿0.0000034	-0.19	$8.21M ₿128.52	$0.2226 ₿0.0000034	$0.2183 ₿0.0000033	$863.88 ₿0.01	$870.47M ₿13.63K	$8.21M ₿128.52
1281	Hanu Yokia HANU	$0.00000005396 ₿0.00000000000084	0.24	$8.08M ₿126.54	$0.00000005467 ₿0.00000000000085	$0.00000005379 ₿0.00000000000083	$36.51 ₿0	$32.01M ₿501.14	$8.08M ₿126.54
1282	Mossland MOC	$0.0179 ₿0.00000028	-0.37	$8.08M ₿126.95	$0.02129 ₿0.00000032	$0.01767 ₿0.00000027	$3.97M ₿62.45	$9.01M ₿141.53	$8.08M ₿126.95
1285	Metronome MET	$0.9139 ₿0.000014	2.63	$8.02M ₿125.6	$0.9193 ₿0.000014	$0.8776 ₿0.000013	$5.7K ₿0.09	$13.14M ₿205.7	$8.02M ₿125.6
1287	Fusionist ACE	$0.07847 ₿0.0000012	-2.51	$7.98M ₿124.77	$0.08267 ₿0.0000012	$0.07783 ₿0.0000012	$5.47M ₿85.58	$11.48M ₿179.43	$7.98M ₿124.77
1288	Act I The AI Prophecy ACT	$0.008436 ₿0.00000013	-5.69	$7.98M ₿125.12	$0.009194 ₿0.00000014	$0.008375 ₿0.00000013	$15.03M ₿124.23	$7.98M ₿125.12	$7.98M ₿125.12
1295	Vulcan Forged PYR	$0.173 ₿0.0000027	-0.40	$7.88M ₿123.29	$0.1787 ₿0.0000027	$0.1686 ₿0.0000026	$2.16M ₿33.93	$8.67M ₿135.75	$7.88M ₿123.29
1296	DexTools DEXT	$0.1081 ₿0.0000016	-2.15	$7.87M ₿120.58	$0.1125 ₿0.0000017	$0.1054 ₿0.0000016	$54.81K ₿0.86	$12.43M ₿190.41	$7.87M ₿120.58
1300	MARBLEX MBX	$0.02815 ₿0.00000044	1.55	$7.83M ₿122.76	$0.02839 ₿0.00000044	$0.02734 ₿0.00000042	$1.74M ₿27.29	$9.05M ₿141.81	$7.83M ₿122.76
1301	Puffer PUFFER	$0.01618 ₿0.00000025	0.67	$7.81M ₿122.27	$0.01718 ₿0.00000026	$0.01597 ₿0.00000024	$1.24M ₿72.23	$16.14M ₿252.72	$7.81M ₿122.27
1307	Alephium ALPH	$0.05734 ₿0.00000089	4.50	$7.69M ₿120.36	$0.05736 ₿0.00000089	$0.05359 ₿0.00000083	$95.42K ₿2.73	$12.73M ₿199.19	$7.69M ₿120.36
1308	SquidGrow SQGROW	$0.007683 ₿0.00000012	-4.99	$7.69M ₿120.32	$0.008088 ₿0.00000012	$0.007362 ₿0.00000011	$17.86K ₿0.28	$7.69M ₿120.32	$7.69M ₿120.32
1309	Autonolas OLAS	$0.03437 ₿0.00000053	0.91	$7.68M ₿120.19	$0.03498 ₿0.00000054	$0.03396 ₿0.00000052	$70.86K ₿1.11	$16.28M ₿254.88	$7.68M ₿120.19
1313	DAO Maker DAO	$0.03032 ₿0.00000047	-3.33	$7.61M ₿118.97	$0.03172 ₿0.00000049	$0.03032 ₿0.00000047	$1.46M ₿22.89	$8.42M ₿131.63	$7.61M ₿118.97
1314	AS Roma Fan Token ASR	$0.8719 ₿0.000013	-4.10	$7.56M ₿118.46	$0.9274 ₿0.000014	$0.8701 ₿0.000013	$4.11M ₿64.85	$8.72M ₿136.64	$7.56M ₿118.46
1316	PHNIX PHNIX	$0.00001427 ₿0.00000000022	3.42	$7.52M ₿117.72	$0.00001464 ₿0.00000000022	$0.00001368 ₿0.00000000021	$357.22K ₿5.59	$8.35M ₿130.69	$7.52M ₿117.72
1322	SMARDEX SDEX	$0.0007566 ₿0.000000011	0.07	$7.42M ₿116.1	$0.0007585 ₿0.000000011	$0.0007553 ₿0.000000011	$78K ₿1.22	$7.46M ₿116.86	$7.42M ₿116.1
1323	Inverse Finance INV	$10.46 ₿0.00016	0.48	$7.4M ₿115.58	$10.58 ₿0.00016	$10.29 ₿0.00016	$11.25K ₿0.15	$7.6M ₿118.61	$7.4M ₿115.58
1324	Sentinel Protocol BOUNTY	$0.01419 ₿0.00000022	-0.49	$7.39M ₿115.77	$0.01459 ₿0.00000022	$0.01381 ₿0.00000021	$159.64K ₿2.51	$7.91M ₿123.86	$7.39M ₿115.77
1325	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.01*	$7.39M ₿115.69	$0.9998 ₿0.000015	$0.9993 ₿0.000015	$60.87K ₿0.95	$7.39M ₿115.69	$7.39M ₿115.69
1326	XBorg XBG	$0.01489 ₿0.00000023	-0.21	$7.39M ₿115.66	$0.01534 ₿0.00000023	$0.01477 ₿0.00000023	$1.87K ₿0.03	$14.94M ₿233.85	$7.39M ₿115.66
1328	Anzen USDz USDZ	$0.9782 ₿0.000015	-0.05	$7.37M ₿115.45	$0.9808 ₿0.000015	$0.9756 ₿0.000014	$2.03K ₿0.03	$7.37M ₿115.45	$7.37M ₿115.45
1331	MCDex MCB	$1.92 ₿0.000030	-6.21	$7.31M ₿114.4	$2.07 ₿0.000032	$1.92 ₿0.000029	$51.12K ₿0.8	$9.23M ₿144.48	$7.31M ₿114.4
1332	Bitrise Token BRISE	$0.00000001837 ₿0.00000000000028	-2.08	$7.29M ₿114.12	$0.00000001907 ₿0.00000000000029	$0.0000000183 ₿0.00000000000028	$588.66K ₿9.26	$7.87M ₿123.17	$7.29M ₿114.12
1333	AhaToken AHT	$0.0009905 ₿0.000000015	-1.09	$7.26M ₿113.87	$0.001022 ₿0.000000015	$0.0009823 ₿0.000000015	$86.02K ₿1.36	$7.66M ₿120.16	$7.26M ₿113.87
1334	Foom FOOM	$0.00000004146 ₿0.00000000000064	0.96	$7.26M ₿113.5	$0.00000004146 ₿0.00000000000064	$0.00000004091 ₿0.00000000000064	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1336	Swarms SWARMS	$0.007238 ₿0.00000011	-4.92	$7.24M ₿113.75	$0.007711 ₿0.00000012	$0.007234 ₿0.00000011	$5.54M ₿87.07	$7.24M ₿113.75	$7.24M ₿113.75
1337	Alien Worlds TLM	$0.001062 ₿0.000000016	5.58	$7.24M ₿113.56	$0.0011 ₿0.000000017	$0.0009951 ₿0.000000015	$8M ₿125.22	$7.48M ₿117.39	$7.24M ₿113.56
1338	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1339	Alpha Quark Token AQT	$0.2676 ₿0.0000041	6.03	$7.2M ₿112.67	$0.3357 ₿0.0000052	$0.2463 ₿0.0000038	$23.75M ₿372.85	$8.06M ₿126.09	$7.2M ₿112.67
1343	Peercoin PPC	$0.2365 ₿0.0000037	2.88	$7.16M ₿112.12	$0.2592 ₿0.0000040	$0.2269 ₿0.0000035	$31.34K ₿0.49	$7.16M ₿112.12	$7.16M ₿112.12
1345	Hydranet HDN	$0.03489 ₿0.00000054	-3.98	$7.14M ₿111.71	$0.03639 ₿0.00000057	$0.03487 ₿0.00000053	$87.88K ₿1.38	$10.47M ₿163.78	$7.14M ₿111.71
1346	Access Protocol ACS	$0.0001386 ₿0.0000000021	-2.06	$7.13M ₿111.64	$0.0001492 ₿0.0000000023	$0.0001372 ₿0.0000000021	$380.9K ₿5.96	$12.51M ₿195.9	$7.13M ₿111.64
1347	ORIGYN OGY	$0.0008723 ₿0.000000013	2.61	$7.13M ₿111.59	$0.000894 ₿0.000000013	$0.0008456 ₿0.000000013	$183.54K ₿2.89	$9.09M ₿142.26	$7.13M ₿111.59
1348	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1349	STASIS EURO EURS	$1.21 ₿0.000018	-0.41	$7.12M ₿111.49	$1.23 ₿0.000019	$1.18 ₿0.000018	$5.73K ₿0.09	$7.12M ₿111.49	$7.12M ₿111.49
1350	Vanar Chain VANRY	$0.00331 ₿0.000000051	-2.06	$7.12M ₿111.21	$0.003496 ₿0.000000053	$0.003293 ₿0.000000051	$1.8M ₿28.25	$7.15M ₿111.78	$7.12M ₿111.21
1354	Milady Cult Coin CULT	$0.0001495 ₿0.0000000023	1.50	$7.05M ₿109.56	$0.0001552 ₿0.0000000023	$0.0001471 ₿0.0000000023	$279.56K ₿4.36	$15.04M ₿233.72	$7.05M ₿109.56
1356	Switch Token SWITCH	$0.000148 ₿0.0000000023	6.81	$7.03M ₿110.07	$0.0001572 ₿0.0000000024	$0.0001321 ₿0.0000000020	$2.88K ₿0.05	$7.42M ₿116.2	$7.03M ₿110.07
1357	Resistance Dog REDO	$0.07052 ₿0.0000011	5.64	$7.02M ₿110.01	$0.07125 ₿0.0000011	$0.06596 ₿0.0000010	$77.2K ₿1.2	$7.02M ₿110.01	$7.02M ₿110.01
1359	Galatasaray Fan Token GAL	$0.8767 ₿0.000013	0.40	$7.01M ₿109.72	$0.8835 ₿0.000013	$0.8709 ₿0.000013	$101.36K ₿1.58	$8.75M ₿136.97	$7.01M ₿109.72
1362	Helium Mobile MOBILE	$0.00007839 ₿0.0000000012	80.32	$7M ₿110.61	$0.00008786 ₿0.0000000013	$0.00004275 ₿0.00000000067	$155.38K ₿2.43	$18.03M ₿284.94	$7M ₿110.61
1373	HairDAO HAIR	$9.9 ₿0.00015	1.21	$6.94M ₿108.59	$10.26 ₿0.00015	$9.75 ₿0.00015	$7.03K ₿0.12	$15.16M ₿237.22	$6.94M ₿108.59
1375	CoinMetro XCM	$0.02287 ₿0.00000035	-4.45	$6.92M ₿108.27	$0.02414 ₿0.00000037	$0.02284 ₿0.00000035	$5.52K ₿0.09	$7.08M ₿110.85	$6.92M ₿108.27
1376	Badger DAO BADGER	$0.3469 ₿0.0000054	1.39	$6.91M ₿108.15	$0.3561 ₿0.0000055	$0.3391 ₿0.0000052	$1.78M ₿27.92	$7.29M ₿113.95	$6.91M ₿108.15
1377	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1378	FC Barcelona Fan Token BAR	$0.2722 ₿0.0000042	-0.81	$6.89M ₿107.88	$0.2786 ₿0.0000043	$0.2715 ₿0.0000041	$1.08M ₿16.87	$10.89M ₿170.41	$6.89M ₿107.88
1379	Slerf [OLD] SLERF	$0.01369 ₿0.00000021	-1.55	$6.87M ₿107.53	$0.01423 ₿0.00000022	$0.01361 ₿0.00000021	$6.59K ₿0.1	$6.87M ₿107.53	$6.87M ₿107.53
1380	Stake DAO SDT	$0.1009 ₿0.0000015	4.52	$6.86M ₿107.28	$0.1038 ₿0.0000016	$0.09613 ₿0.0000015	$10.42K ₿0.16	$7.04M ₿110.04	$6.86M ₿107.28
1381	Alltoscan ATS	$0.0898 ₿0.0000014	6.15	$6.82M ₿106.68	$0.09466 ₿0.0000014	$0.08357 ₿0.0000012	$237.22K ₿3.7	$8.98M ₿140.53	$6.82M ₿106.68
1384	Cookie DAO COOKIE	$0.008776 ₿0.00000013	-4.01	$6.75M ₿106.04	$0.009537 ₿0.00000014	$0.008772 ₿0.00000013	$2.11M ₿36.9	$8.78M ₿137.86	$6.75M ₿106.04
1386	OmiseGO OMG	$0.04804 ₿0.00000075	-0.29	$6.74M ₿105.49	$0.04835 ₿0.00000075	$0.04756 ₿0.00000073	$241.54K ₿3.77	$6.74M ₿105.49	$6.74M ₿105.49
1390	Gitcoin GTC	$0.07625 ₿0.0000011	1.21	$6.69M ₿104.7	$0.07844 ₿0.0000012	$0.07529 ₿0.0000011	$2.99M ₿46.75	$7.65M ₿119.66	$6.69M ₿104.7
1392	Games for a Living GFAL	$0.00127 ₿0.000000019	-0.29	$6.68M ₿104.51	$0.001281 ₿0.000000020	$0.001259 ₿0.000000019	$841.31 ₿0.01	$12.71M ₿198.94	$6.68M ₿104.51
1394	Decentrawood DEOD	$0.01042 ₿0.00000016	-3.40	$6.67M ₿104.46	$0.0108 ₿0.00000017	$0.01031 ₿0.00000015	$278.29K ₿4.36	$19.7M ₿308.49	$6.67M ₿104.46
1398	Hera Finance HERA	$1.43 ₿0.000022	12.22	$6.65M ₿103.92	$1.46 ₿0.000022	$1.26 ₿0.000019	$36.22K ₿0.56	$14.34M ₿224.12	$6.65M ₿103.92
1400	AMO Coin AMO	$0.0003116 ₿0.0000000048	-0.01*	$6.62M ₿103.8	$0.0003136 ₿0.0000000049	$0.0003081 ₿0.0000000047	$12.32K ₿0.2	$6.62M ₿103.8	$6.62M ₿103.8
1403	SYMMIO SYMM	$0.008242 ₿0.00000012	-0.77	$6.57M ₿102.71	$0.008582 ₿0.00000013	$0.008228 ₿0.00000012	$9.17K ₿0.14	$7.11M ₿111.09	$6.57M ₿102.71
1404	Coinweb CWEB	$0.0009831 ₿0.000000015	-0.64	$6.56M ₿102.81	$0.0009897 ₿0.000000015	$0.0009805 ₿0.000000015	$75.03K ₿1.18	$7.47M ₿117.03	$6.56M ₿102.81
1406	Daddy Tate DADDY	$0.01092 ₿0.00000017	-3.77	$6.56M ₿102.61	$0.01165 ₿0.00000017	$0.01093 ₿0.00000017	$167.03K ₿2.62	$6.56M ₿102.61	$6.56M ₿102.61
1407	Public Masterpiece Token PMT	$0.105 ₿0.0000016	-0.33	$6.55M ₿102.54	$0.106 ₿0.0000016	$0.105 ₿0.0000016	$282.25K ₿4.42	$37.93M ₿593.89	$6.55M ₿102.54
1409	FROK FROK	$0.03233 ₿0.00000050	0.93	$6.51M ₿101.97	$0.03335 ₿0.00000051	$0.03173 ₿0.00000049	$52.76 ₿0	$13.64M ₿213.5	$6.51M ₿101.97
1418	Polkastarter POLS	$0.0644 ₿0.0000010	-2.17	$6.39M ₿99.9	$0.06618 ₿0.0000010	$0.06384 ₿0.00000098	$123.87K ₿1.94	$6.44M ₿100.7	$6.39M ₿99.9
1419	GYEN GYEN	$0.006281 ₿0.000000098	61.56	$6.39M ₿99.97	$0.006281 ₿0.000000098	$0.00219 ₿0.000000033	$14.44 ₿0	$6.39M ₿99.97	$6.39M ₿99.97
1423	Eesee ESE	$0.009545 ₿0.00000014	-0.79	$6.35M ₿99.43	$0.009735 ₿0.00000015	$0.009255 ₿0.00000014	$205.4K ₿3.22	$7.29M ₿114.17	$6.35M ₿99.43
1426	Apu Apustaja APU	$0.00001866 ₿0.00000000029	0.39	$6.31M ₿98.83	$0.00001927 ₿0.00000000030	$0.00001847 ₿0.00000000028	$110.52K ₿1.73	$6.31M ₿98.83	$6.31M ₿98.83
1427	Pikaboss PIKA	$0.00000001499 ₿0.00000000000023	0.40	$6.31M ₿98.75	$0.00000001528 ₿0.00000000000023	$0.00000001492 ₿0.00000000000023	$2.17K ₿0.03	$6.31M ₿98.75	$6.31M ₿98.75
1430	Bytecoin BCN	$0.00003393 ₿0.00000000052	-26.27	$6.25M ₿97.31	$0.00004648 ₿0.00000000071	$0.00003393 ₿0.00000000052	$0.3 ₿0	$6.25M ₿97.34	$6.25M ₿97.31
1431	Iron Fish IRON	$0.08471 ₿0.0000013	1.50	$6.24M ₿97.75	$0.0876 ₿0.0000013	$0.08307 ₿0.0000012	$73.9K ₿1.16	$6.25M ₿97.78	$6.24M ₿97.75
1432	ANyONe Protocol ANYONE	$0.0781 ₿0.0000012	-2.71	$6.24M ₿97.65	$0.08168 ₿0.0000012	$0.07775 ₿0.0000012	$121.74K ₿1.91	$7.81M ₿122.15	$6.24M ₿97.65
1435	Upland SPARKLET	$0.02121 ₿0.00000033	0.10	$6.22M ₿97.37	$0.02123 ₿0.00000033	$0.02119 ₿0.00000032	$153.77K ₿2.41	$21.22M ₿332.11	$6.22M ₿97.37
1437	Heroes of Mavia MAVIA	$0.02504 ₿0.00000039	-2.96	$6.2M ₿97.11	$0.02659 ₿0.00000041	$0.02501 ₿0.00000039	$947.08K ₿14.83	$6.27M ₿98.3	$6.2M ₿97.11
1438	Balancer BAL	$0.09589 ₿0.0000015	-3.25	$6.19M ₿96.97	$0.0993 ₿0.0000015	$0.09557 ₿0.0000014	$165.51K ₿2.59	$6.94M ₿108.67	$6.19M ₿96.97
1441	CONX CONX	$0.006462 ₿0.00000010	-3.11	$6.15M ₿96.28	$0.006675 ₿0.00000010	$0.00642 ₿0.000000099	$446.3K ₿7.04	$13.03M ₿203.98	$6.15M ₿96.28
1446	Goldfinch GFI	$0.06696 ₿0.0000010	3.34	$6.11M ₿94.54	$0.08144 ₿0.0000012	$0.06385 ₿0.00000098	$414.72K ₿6.38	$7.47M ₿115.61	$6.11M ₿94.54
1448	BIDZ Coin BIDZ	$0.003124 ₿0.000000048	-4.44	$6.09M ₿95.43	$0.003547 ₿0.000000055	$0.002454 ₿0.000000038	$1.8K ₿0.03	$40.15M ₿628.84	$6.09M ₿95.43
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}