หน้าผลลัพธ์ 7 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1221	Wilder World WILD	$0.01878 ₿0.00000029	-7.71	$9.01M ₿140.75	$0.02075 ₿0.00000032	$0.01868 ₿0.00000029	$224.35K ₿3.51	$9.4M ₿146.84	$9.01M ₿140.75
1222	GRIFFAIN GRIFFAIN	$0.008976 ₿0.00000014	-1.52	$8.98M ₿140.27	$0.00928 ₿0.00000014	$0.008735 ₿0.00000013	$4.37M ₿47.95	$8.98M ₿140.27	$8.98M ₿140.27
1224	Hivemapper HONEY	$0.001532 ₿0.000000024	-2.44	$8.96M ₿141.47	$0.001595 ₿0.000000024	$0.001532 ₿0.000000024	$172.78K ₿2.73	$10.05M ₿158.63	$8.96M ₿141.47
1225	Poollotto.finance PLT	$0.5373 ₿0.0000083	-0.26	$8.96M ₿139.81	$0.5406 ₿0.0000083	$0.1697 ₿0.0000026	$64.54 ₿0	$10.35M ₿161.61	$8.96M ₿139.81
1227	Just a chill guy CHILLGUY	$0.00892 ₿0.00000013	-4.65	$8.92M ₿139.41	$0.009658 ₿0.00000015	$0.00882 ₿0.00000013	$5.75M ₿89.49	$8.92M ₿139.41	$8.92M ₿139.41
1231	Firmachain FCT	$0.007417 ₿0.00000011	-1.49	$8.84M ₿137.99	$0.007586 ₿0.00000011	$0.007346 ₿0.00000011	$87.5K ₿1.31	$8.92M ₿139.16	$8.84M ₿137.99
1233	Marcopolo MAPO	$0.001412 ₿0.000000022	-10.63	$8.75M ₿137.65	$0.00161 ₿0.000000025	$0.001397 ₿0.000000021	$1.2M ₿20.93	$13.69M ₿215.39	$8.75M ₿137.65
1235	Paris Saint-Germain Fan Token PSG	$0.54 ₿0.0000084	-0.57	$8.7M ₿135.79	$0.5471 ₿0.0000085	$0.5361 ₿0.0000083	$3.97M ₿61.51	$10.74M ₿167.54	$8.7M ₿135.79
1240	Iagon IAG	$0.02294 ₿0.00000036	-0.98	$8.63M ₿134.59	$0.02375 ₿0.00000037	$0.02268 ₿0.00000035	$141.52K ₿2.2	$22.95M ₿357.93	$8.63M ₿134.59
1241	Thena THE	$0.06456 ₿0.0000010	-0.13	$8.61M ₿134.56	$0.07021 ₿0.0000011	$0.06321 ₿0.00000099	$6.98M ₿109.7	$18.37M ₿286.93	$8.61M ₿134.56
1244	Cloud CLOUD	$0.01459 ₿0.00000022	2.40	$8.59M ₿134.25	$0.01463 ₿0.00000022	$0.01421 ₿0.00000022	$160.37K ₿2.42	$14.6M ₿228.13	$8.59M ₿134.25
1248	ThunderCore TT	$0.0006167 ₿0.0000000096	-1.63	$8.53M ₿132.76	$0.0006325 ₿0.0000000099	$0.0006147 ₿0.0000000096	$102.04K ₿1.61	$8.53M ₿132.76	$8.53M ₿132.76
1250	Act I The AI Prophecy ACT	$0.008986 ₿0.00000014	-2.30	$8.52M ₿133.25	$0.009224 ₿0.00000014	$0.008756 ₿0.00000013	$13.21M ₿123.3	$8.52M ₿133.25	$8.52M ₿133.25
1252	Hashflow HFT	$0.01015 ₿0.00000015	-8.63	$8.5M ₿132.71	$0.0112 ₿0.00000017	$0.009914 ₿0.00000015	$4.48M ₿68.57	$10.14M ₿158.39	$8.5M ₿132.71
1253	Bitcoin USD (BTCFi) BTCUSD	$0.997 ₿0.000015	-2.68	$8.48M ₿132.49	$1.02 ₿0.000016	$0.9967 ₿0.000015	$1.57K ₿0.02	$8.48M ₿132.49	$8.48M ₿132.49
1254	ARPA ARPA	$0.008633 ₿0.00000013	-2.73	$8.48M ₿132.82	$0.008875 ₿0.00000013	$0.008392 ₿0.00000013	$5M ₿78.92	$17.26M ₿270.47	$8.48M ₿132.82
1258	Verona VERONA	$0.1187 ₿0.0000018	-0.24	$8.41M ₿131.69	$0.1243 ₿0.0000019	$0.1159 ₿0.0000018	$4.35M ₿67.36	$23.75M ₿371.73	$8.41M ₿131.69
1261	Fusionist ACE	$0.08254 ₿0.0000012	-26.81	$8.38M ₿129.6	$0.1127 ₿0.0000017	$0.07941 ₿0.0000012	$22.33M ₿383.47	$12.05M ₿186.38	$8.38M ₿129.6
1270	APX APX	$0.2203 ₿0.0000034	0.01*	$8.23M ₿128.89	$0.2226 ₿0.0000034	$0.2184 ₿0.0000034	$294.57 ₿0	$873.34M ₿13.67K	$8.23M ₿128.89
1271	Mossland MOC	$0.01831 ₿0.00000028	0.25	$8.21M ₿129.23	$0.01845 ₿0.00000028	$0.01767 ₿0.00000027	$94.61K ₿0.89	$9.16M ₿144.07	$8.21M ₿129.23
1272	Elastos ELA	$0.3557 ₿0.0000055	-1.22	$8.21M ₿128.27	$0.3605 ₿0.0000056	$0.3467 ₿0.0000054	$144.18K ₿2.25	$9.33M ₿145.72	$8.21M ₿128.27
1274	JumpToken JMPT	$0.5546 ₿0.0000086	1.99	$8.16M ₿127.33	$0.5562 ₿0.0000086	$0.5417 ₿0.0000084	$12.17K ₿0.19	$17.01M ₿265.62	$8.16M ₿127.33
1276	Hanu Yokia HANU	$0.00000005417 ₿0.00000000000084	-0.16	$8.12M ₿126.76	$0.0000000545 ₿0.00000000000085	$0.00000005379 ₿0.00000000000083	$37.92 ₿0	$32.14M ₿502.03	$8.12M ₿126.76
1277	Forta FORT	$0.01275 ₿0.00000019	2.71	$8.11M ₿126.48	$0.01276 ₿0.00000020	$0.01222 ₿0.00000019	$203.43K ₿3.19	$12.77M ₿199.21	$8.11M ₿126.48
1279	THORSwap THOR	$0.03174 ₿0.00000049	0.23	$8.08M ₿126.15	$0.03307 ₿0.00000051	$0.0304 ₿0.00000047	$3.94K ₿0.06	$8.08M ₿126.15	$8.08M ₿126.15
1283	VitaDAO VITA	$0.3093 ₿0.0000047	-2.66	$8.01M ₿125	$0.3198 ₿0.0000049	$0.3046 ₿0.0000047	$5.94K ₿0.09	$8.64M ₿134.8	$8.01M ₿125
1284	Alpha Quark Token AQT	$0.3019 ₿0.0000047	16.23	$8.09M ₿126.29	$0.3042 ₿0.0000041	$0.2463 ₿0.0000038	$6.3M ₿49.53	$9.06M ₿141.34	$8.09M ₿126.29
1286	Puffer PUFFER	$0.01656 ₿0.00000025	1.34	$7.96M ₿124.85	$0.01676 ₿0.00000026	$0.01587 ₿0.00000024	$3.39M ₿52.42	$16.46M ₿258.05	$7.96M ₿124.85
1287	Vulcan Forged PYR	$0.1761 ₿0.0000027	-8.64	$7.96M ₿124.33	$0.1937 ₿0.0000030	$0.1686 ₿0.0000026	$7.21M ₿96.87	$8.77M ₿136.89	$7.96M ₿124.33
1290	PinGo PINGO	$0.03162 ₿0.00000049	-10.08	$7.91M ₿123.64	$0.03667 ₿0.00000057	$0.03129 ₿0.00000048	$20.83K ₿0.33	$31.61M ₿493.84	$7.91M ₿123.64
1293	AS Roma Fan Token ASR	$0.9105 ₿0.000014	-1.06	$7.89M ₿123.91	$0.9338 ₿0.000014	$0.8999 ₿0.000014	$5.51M ₿74.33	$9.1M ₿142.93	$7.89M ₿123.91
1297	DAO Maker DAO	$0.03134 ₿0.00000048	-2.22	$7.86M ₿122.96	$0.03206 ₿0.00000049	$0.03122 ₿0.00000048	$1.01M ₿15.62	$8.7M ₿136.05	$7.86M ₿122.96
1298	DexTools DEXT	$0.1103 ₿0.0000017	-7.05	$7.86M ₿121.04	$0.1187 ₿0.0000018	$0.1078 ₿0.0000017	$102.34K ₿1.59	$12.42M ₿191.14	$7.86M ₿121.04
1301	MCDex MCB	$2.06 ₿0.000032	0.49	$7.83M ₿122.37	$2.07 ₿0.000032	$2.05 ₿0.000031	$50.51 ₿0	$9.9M ₿154.54	$7.83M ₿122.37
1302	Metronome MET	$0.8907 ₿0.000013	-0.44	$7.82M ₿122.14	$0.895 ₿0.000014	$0.8776 ₿0.000013	$4.44K ₿0.07	$12.81M ₿200.04	$7.82M ₿122.14
1303	LUKSO LYX	$0.2558 ₿0.0000039	-5.89	$7.8M ₿122.09	$0.2723 ₿0.0000042	$0.2501 ₿0.0000038	$155.93K ₿2.43	$10.76M ₿168.39	$7.8M ₿122.09
1308	SquidGrow SQGROW	$0.007741 ₿0.00000012	5.47	$7.74M ₿120.71	$0.008342 ₿0.00000013	$0.007339 ₿0.00000011	$13.83K ₿0.22	$7.74M ₿120.71	$7.74M ₿120.71
1310	Dream Machine Token DMT	$8.61 ₿0.00013	0.83	$7.71M ₿121.16	$9 ₿0.00013	$8.15 ₿0.00012	$209.38K ₿3.2	$8.57M ₿134.63	$7.71M ₿121.16
1312	Swarms SWARMS	$0.007696 ₿0.00000011	0.88	$7.68M ₿119.04	$0.007762 ₿0.00000012	$0.007426 ₿0.00000011	$5.19M ₿78.78	$7.68M ₿119.04	$7.68M ₿119.04
1314	Autonolas OLAS	$0.03416 ₿0.00000053	-1.37	$7.63M ₿119.45	$0.03483 ₿0.00000054	$0.03396 ₿0.00000052	$64.83K ₿1.01	$16.18M ₿253.31	$7.63M ₿119.45
1316	MARBLEX MBX	$0.02745 ₿0.00000042	0.05	$7.62M ₿118.82	$0.02852 ₿0.00000044	$0.02734 ₿0.00000042	$1.46M ₿22.58	$8.8M ₿137.26	$7.62M ₿118.82
1323	XBorg XBG	$0.01514 ₿0.00000023	1.79	$7.49M ₿116.41	$0.01528 ₿0.00000023	$0.01474 ₿0.00000023	$5K ₿0.08	$15.14M ₿235.37	$7.49M ₿116.41
1326	Vanar Chain VANRY	$0.003457 ₿0.000000053	-0.28	$7.44M ₿115.94	$0.003484 ₿0.000000054	$0.003353 ₿0.000000052	$2.28M ₿35.12	$7.48M ₿116.54	$7.44M ₿115.94
1327	Hydranet HDN	$0.03631 ₿0.00000056	2.19	$7.43M ₿116.02	$0.03635 ₿0.00000057	$0.03529 ₿0.00000055	$79.61K ₿1.24	$10.89M ₿170.09	$7.43M ₿116.02
1329	Bitrise Token BRISE	$0.00000001871 ₿0.00000000000029	0.92	$7.42M ₿116.12	$0.00000001893 ₿0.00000000000029	$0.00000001843 ₿0.00000000000028	$569.09K ₿8.84	$8.01M ₿125.33	$7.42M ₿116.12
1330	SMARDEX SDEX	$0.0007571 ₿0.000000011	-0.79	$7.42M ₿115.91	$0.0007631 ₿0.000000011	$0.0007553 ₿0.000000011	$67.16K ₿1.05	$7.47M ₿116.67	$7.42M ₿115.91
1332	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.01	$7.39M ₿115.44	$1 ₿0.000015	$0.993 ₿0.000015	$100.26K ₿1.57	$7.39M ₿115.44	$7.39M ₿115.44
1333	Anzen USDz USDZ	$0.9785 ₿0.000015	0.29	$7.38M ₿115.44	$0.9808 ₿0.000015	$0.9757 ₿0.000015	$1.6K ₿0.02	$7.38M ₿115.44	$7.38M ₿115.44
1334	Access Protocol ACS	$0.0001432 ₿0.0000000022	3.96	$7.38M ₿113.96	$0.0001662 ₿0.0000000025	$0.0001377 ₿0.0000000021	$771.87K ₿35.33	$12.95M ₿199.97	$7.38M ₿113.96
1335	Inverse Finance INV	$10.41 ₿0.00016	-1.23	$7.37M ₿115.1	$10.55 ₿0.00016	$10.31 ₿0.00016	$6.3K ₿0.1	$7.56M ₿118.12	$7.37M ₿115.1
1336	Sentinel Protocol BOUNTY	$0.01413 ₿0.00000021	-1.80	$7.34M ₿113.52	$0.01445 ₿0.00000022	$0.01387 ₿0.00000021	$65.49K ₿1.02	$7.85M ₿121.45	$7.34M ₿113.52
1339	PHNIX PHNIX	$0.00001379 ₿0.00000000021	-0.22	$7.31M ₿114.09	$0.00001393 ₿0.00000000021	$0.00001362 ₿0.00000000021	$263.73K ₿4.06	$8.12M ₿126.66	$7.31M ₿114.09
1341	CoinMetro XCM	$0.02405 ₿0.00000037	-7.04	$7.27M ₿113.56	$0.02587 ₿0.00000040	$0.02358 ₿0.00000036	$16.65K ₿0.33	$7.45M ₿116.28	$7.27M ₿113.56
1343	Foom FOOM	$0.00000004146 ₿0.00000000000064	-0.04	$7.26M ₿113.5	$0.00000004172 ₿0.00000000000065	$0.00000004089 ₿0.00000000000064	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1344	Alephium ALPH	$0.05392 ₿0.00000084	-0.64	$7.26M ₿113.12	$0.05502 ₿0.00000086	$0.05157 ₿0.00000080	$172.68K ₿2.7	$12.01M ₿187.2	$7.26M ₿113.12
1345	AhaToken AHT	$0.0009959 ₿0.000000015	-1.19	$7.24M ₿113.01	$0.00102 ₿0.000000015	$0.0009849 ₿0.000000015	$27.75K ₿0.44	$7.64M ₿119.25	$7.24M ₿113.01
1346	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1352	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1356	Cookie DAO COOKIE	$0.009241 ₿0.00000014	0.07	$7.11M ₿110.86	$0.009802 ₿0.00000015	$0.009059 ₿0.00000014	$4.51M ₿70.3	$9.24M ₿144.12	$7.11M ₿110.86
1357	STASIS EURO EURS	$1.2 ₿0.000018	-0.14	$7.1M ₿112.09	$1.26 ₿0.000019	$1.18 ₿0.000018	$305.72 ₿0	$7.1M ₿112.09	$7.1M ₿112.09
1358	Badger DAO BADGER	$0.3542 ₿0.0000055	2.96	$7.06M ₿110.26	$0.3553 ₿0.0000055	$0.3391 ₿0.0000052	$82.19K ₿1.28	$7.44M ₿116.18	$7.06M ₿110.26
1359	Slerf [OLD] SLERF	$0.01404 ₿0.00000021	1.02	$7.06M ₿109.19	$0.01428 ₿0.00000022	$0.0138 ₿0.00000021	$2.42K ₿0.04	$7.06M ₿109.19	$7.06M ₿109.19
1360	Milady Cult Coin CULT	$0.0001502 ₿0.0000000023	1.41	$7.06M ₿109.95	$0.0001514 ₿0.0000000023	$0.0001471 ₿0.0000000023	$301.14K ₿4.69	$15.05M ₿234.54	$7.06M ₿109.95
1361	HairDAO HAIR	$10.07 ₿0.00015	0.34	$7.04M ₿109.94	$10.25 ₿0.00015	$9.74 ₿0.00015	$2.72K ₿0.04	$15.39M ₿240.18	$7.04M ₿109.94
1366	ORIGYN OGY	$0.000857 ₿0.000000013	0.05	$7M ₿109.23	$0.0008647 ₿0.000000013	$0.0008456 ₿0.000000013	$191.73K ₿2.99	$8.93M ₿139.25	$7M ₿109.23
1370	Alien Worlds TLM	$0.001028 ₿0.000000016	-1.98	$6.99M ₿109.14	$0.001048 ₿0.000000016	$0.0009951 ₿0.000000015	$4.93M ₿77.71	$7.22M ₿112.82	$6.99M ₿109.14
1371	Galatasaray Fan Token GAL	$0.8761 ₿0.000013	1.19	$6.97M ₿108.97	$0.8776 ₿0.000013	$0.8631 ₿0.000013	$110.74K ₿1.71	$8.71M ₿136.02	$6.97M ₿108.97
1373	FC Barcelona Fan Token BAR	$0.2743 ₿0.0000043	-2.24	$6.96M ₿108.87	$0.2873 ₿0.0000044	$0.2725 ₿0.0000042	$1.54M ₿23.97	$11M ₿171.96	$6.96M ₿108.87
1377	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1379	Decentrawood DEOD	$0.01078 ₿0.00000016	6.78	$6.9M ₿107.92	$0.01081 ₿0.00000017	$0.0101 ₿0.00000015	$267.86K ₿4.23	$20.38M ₿318.72	$6.9M ₿107.92
1380	Peercoin PPC	$0.2269 ₿0.0000035	-0.14	$6.87M ₿107.31	$0.2299 ₿0.0000036	$0.2228 ₿0.0000034	$14.74K ₿0.23	$6.87M ₿107.31	$6.87M ₿107.31
1383	BIDZ Coin BIDZ	$0.003486 ₿0.000000054	10.37	$6.8M ₿106.05	$0.003485 ₿0.000000054	$0.003078 ₿0.000000048	$923.07 ₿0.01	$44.79M ₿698.81	$6.8M ₿106.05
1388	Resistance Dog REDO	$0.06702 ₿0.0000010	0.35	$6.73M ₿104.7	$0.06992 ₿0.0000010	$0.06623 ₿0.0000010	$79.64K ₿1.24	$6.73M ₿104.7	$6.73M ₿104.7
1389	OmiseGO OMG	$0.04799 ₿0.00000074	-0.27	$6.73M ₿105.09	$0.04837 ₿0.00000075	$0.04762 ₿0.00000074	$198.77K ₿3.09	$6.73M ₿105.09	$6.73M ₿105.09
1392	Games for a Living GFAL	$0.001275 ₿0.000000019	0.17	$6.7M ₿104.68	$0.001285 ₿0.000000020	$0.001265 ₿0.000000019	$861.92 ₿0.01	$12.76M ₿199.26	$6.7M ₿104.68
1393	Gitcoin GTC	$0.07649 ₿0.0000011	-2.05	$6.69M ₿104.42	$0.07854 ₿0.0000012	$0.07522 ₿0.0000011	$3.38M ₿53.07	$7.65M ₿119.35	$6.69M ₿104.42
1394	SYMMIO SYMM	$0.008399 ₿0.00000013	2.33	$6.69M ₿104.43	$0.008474 ₿0.00000013	$0.008146 ₿0.00000012	$10.95K ₿0.17	$7.23M ₿112.95	$6.69M ₿104.43
1397	Daddy Tate DADDY	$0.011 ₿0.00000017	-4.92	$6.64M ₿102.89	$0.01161 ₿0.00000018	$0.01097 ₿0.00000017	$151.31K ₿2.37	$6.64M ₿102.89	$6.64M ₿102.89
1398	Stake DAO SDT	$0.09736 ₿0.0000015	-1.84	$6.62M ₿103.36	$0.09922 ₿0.0000015	$0.09605 ₿0.0000015	$99.33 ₿0	$6.79M ₿106.02	$6.62M ₿103.36
1399	AMO Coin AMO	$0.0003127 ₿0.0000000048	-0.66	$6.63M ₿102.32	$0.0003151 ₿0.0000000049	$0.0003089 ₿0.0000000048	$12.98K ₿0.2	$6.63M ₿102.32	$6.63M ₿102.32
1403	Coinweb CWEB	$0.0009885 ₿0.000000015	-1.18	$6.6M ₿103.06	$0.001002 ₿0.000000015	$0.0009841 ₿0.000000015	$75.51K ₿1.18	$7.51M ₿117.33	$6.6M ₿103.06
1404	Public Masterpiece Token PMT	$0.1057 ₿0.0000016	0.01*	$6.59M ₿102.93	$0.1059 ₿0.0000016	$0.1052 ₿0.0000016	$286.81K ₿4.53	$38.19M ₿596.12	$6.59M ₿102.93
1409	EthicHub ETHIX	$0.09302 ₿0.0000014	-2.27	$6.56M ₿102.41	$0.09519 ₿0.0000014	$0.0928 ₿0.0000014	$54.19 ₿0	$9.3M ₿145.26	$6.56M ₿102.41
1411	Polkastarter POLS	$0.06583 ₿0.0000010	-0.33	$6.53M ₿102.07	$0.06643 ₿0.0000010	$0.06499 ₿0.0000010	$114.37K ₿1.79	$6.58M ₿102.88	$6.53M ₿102.07
1412	Switch Token SWITCH	$0.0001376 ₿0.0000000021	-15.17	$6.51M ₿103.3	$0.0001622 ₿0.0000000025	$0.000136 ₿0.0000000021	$4.28K ₿0.1	$6.87M ₿109.06	$6.51M ₿103.3
1413	FROK FROK	$0.03233 ₿0.00000050	0.16	$6.5M ₿101.58	$0.03263 ₿0.00000050	$0.03173 ₿0.00000049	$10.33 ₿0	$13.6M ₿212.69	$6.5M ₿101.58
1416	Heroes of Mavia MAVIA	$0.02619 ₿0.00000040	-0.19	$6.48M ₿101.26	$0.02659 ₿0.00000041	$0.02561 ₿0.00000040	$898.49K ₿14.14	$6.56M ₿102.5	$6.48M ₿101.26
1418	ANyONe Protocol ANYONE	$0.08089 ₿0.0000012	-1.05	$6.47M ₿100.98	$0.08225 ₿0.0000012	$0.08002 ₿0.0000012	$107.93K ₿1.68	$8.09M ₿126.32	$6.47M ₿100.98
1421	Eesee ESE	$0.009604 ₿0.00000015	-2.44	$6.4M ₿100.25	$0.009993 ₿0.00000015	$0.009604 ₿0.00000014	$199.3K ₿3.13	$7.35M ₿115.06	$6.4M ₿100.25
1423	Balancer BAL	$0.09896 ₿0.0000015	1.10	$6.39M ₿99.73	$0.0996 ₿0.0000015	$0.09615 ₿0.0000015	$178.61K ₿2.79	$7.16M ₿111.76	$6.39M ₿99.73
1425	Alltoscan ATS	$0.08394 ₿0.0000013	-0.25	$6.37M ₿99.48	$0.08618 ₿0.0000013	$0.08357 ₿0.0000012	$74.76K ₿1.17	$8.4M ₿131.05	$6.37M ₿99.48
1426	Apu Apustaja APU	$0.00001885 ₿0.00000000029	-4.03	$6.37M ₿99.65	$0.00002014 ₿0.00000000031	$0.00001845 ₿0.00000000028	$203.46K ₿3.17	$6.37M ₿99.65	$6.37M ₿99.65
1428	Pikaboss PIKA	$0.00000001505 ₿0.00000000000023	-0.13	$6.33M ₿98.93	$0.00000001513 ₿0.00000000000023	$0.00000001492 ₿0.00000000000023	$1.22K ₿0.02	$6.33M ₿98.93	$6.33M ₿98.93
1430	Alpha Fi ALPHA	$0.6323 ₿0.0000098	-8.55	$6.29M ₿97.9	$0.6963 ₿0.000010	$0.6272 ₿0.0000098	$12.24K ₿0.19	$6.32M ₿98.47	$6.29M ₿97.9
1432	Bytecoin BCN	$0.00003393 ₿0.00000000052	-0.06	$6.25M ₿97.41	$0.00003396 ₿0.00000000053	$0.00003393 ₿0.00000000052	$0.03 ₿0	$6.25M ₿97.44	$6.25M ₿97.41
1433	BitMEX BMEX	$0.06241 ₿0.00000097	-0.34	$6.23M ₿97.25	$0.0639 ₿0.0000010	$0.06224 ₿0.00000096	$3.64K ₿0.06	$28.09M ₿438.71	$6.23M ₿97.25
1434	CONX CONX	$0.006594 ₿0.00000010	-1.21	$6.22M ₿97.14	$0.00671 ₿0.00000010	$0.006556 ₿0.00000010	$29.76K ₿0.46	$13.19M ₿205.81	$6.22M ₿97.14
1435	Upland SPARKLET	$0.02119 ₿0.00000033	-0.40	$6.21M ₿97.06	$0.02127 ₿0.00000033	$0.02118 ₿0.00000032	$155.64K ₿2.43	$21.19M ₿331.03	$6.21M ₿97.06
1442	Nimiq NIM	$0.000444 ₿0.0000000069	-0.52	$6.15M ₿95.89	$0.0004476 ₿0.0000000070	$0.0004409 ₿0.0000000068	$72.63K ₿1.13	$6.26M ₿97.54	$6.15M ₿95.89
1443	Iron Fish IRON	$0.08363 ₿0.0000013	-0.44	$6.15M ₿96.01	$0.0844 ₿0.0000013	$0.08237 ₿0.0000012	$70.54K ₿1.1	$6.15M ₿96.02	$6.15M ₿96.01
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}