หน้าผลลัพธ์ 7 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1218	Wilder World WILD	$0.01879 ₿0.00000029	-7.74	$9.01M ₿140.28	$0.02075 ₿0.00000032	$0.01868 ₿0.00000029	$224.32K ₿3.49	$9.39M ₿146.35	$9.01M ₿140.28
1221	GRIFFAIN GRIFFAIN	$0.008981 ₿0.00000013	-1.83	$8.98M ₿139.85	$0.00928 ₿0.00000014	$0.008735 ₿0.00000013	$4.46M ₿68.06	$8.98M ₿139.85	$8.98M ₿139.85
1223	Poollotto.finance PLT	$0.5377 ₿0.0000083	-0.18	$8.97M ₿139.58	$0.5406 ₿0.0000083	$0.1697 ₿0.0000026	$64.59 ₿0	$10.36M ₿161.35	$8.97M ₿139.58
1225	Hivemapper HONEY	$0.001532 ₿0.000000023	-1.95	$8.95M ₿139.51	$0.001595 ₿0.000000024	$0.001532 ₿0.000000023	$173.34K ₿2.69	$10.04M ₿156.42	$8.95M ₿139.51
1226	Just a chill guy CHILLGUY	$0.008919 ₿0.00000013	-5.21	$8.91M ₿138.77	$0.009658 ₿0.00000015	$0.00882 ₿0.00000013	$5.75M ₿89.63	$8.91M ₿138.77	$8.91M ₿138.77
1227	Firmachain FCT	$0.00747 ₿0.00000011	-0.77	$8.9M ₿137.77	$0.007586 ₿0.00000011	$0.007346 ₿0.00000011	$87.15K ₿1.37	$8.98M ₿138.94	$8.9M ₿137.77
1232	Marcopolo MAPO	$0.001411 ₿0.000000022	-9.62	$8.74M ₿136.38	$0.00161 ₿0.000000025	$0.001397 ₿0.000000021	$1.32M ₿20.6	$13.68M ₿213.39	$8.74M ₿136.38
1234	Paris Saint-Germain Fan Token PSG	$0.5401 ₿0.0000084	-0.67	$8.71M ₿135.68	$0.5471 ₿0.0000085	$0.5361 ₿0.0000083	$3.99M ₿62.07	$10.74M ₿167.41	$8.71M ₿135.68
1240	Iagon IAG	$0.02296 ₿0.00000035	-0.91	$8.64M ₿134.45	$0.02375 ₿0.00000037	$0.02268 ₿0.00000035	$141.86K ₿2.21	$22.98M ₿357.57	$8.64M ₿134.45
1241	Thena THE	$0.06457 ₿0.0000010	-0.28	$8.62M ₿134.25	$0.07021 ₿0.0000011	$0.06321 ₿0.00000099	$6.98M ₿108.93	$18.38M ₿286.28	$8.62M ₿134.25
1243	Cloud CLOUD	$0.01461 ₿0.00000022	2.60	$8.61M ₿134.16	$0.01463 ₿0.00000022	$0.01421 ₿0.00000022	$160.33K ₿2.5	$14.63M ₿227.99	$8.61M ₿134.16
1248	Act I The AI Prophecy ACT	$0.008993 ₿0.00000013	-2.24	$8.52M ₿132.01	$0.009224 ₿0.00000014	$0.008756 ₿0.00000013	$7.94M ₿123.42	$8.52M ₿132.01	$8.52M ₿132.01
1249	ThunderCore TT	$0.0006158 ₿0.0000000095	-1.89	$8.51M ₿132.89	$0.0006325 ₿0.0000000099	$0.0006147 ₿0.0000000096	$103.15K ₿1.6	$8.51M ₿132.89	$8.51M ₿132.89
1251	Hashflow HFT	$0.01014 ₿0.00000015	-8.81	$8.5M ₿132.48	$0.0112 ₿0.00000017	$0.009914 ₿0.00000015	$4.46M ₿69.62	$10.14M ₿158.12	$8.5M ₿132.48
1252	Bitcoin USD (BTCFi) BTCUSD	$0.997 ₿0.000015	-2.68	$8.48M ₿132.17	$1.02 ₿0.000016	$0.9967 ₿0.000015	$1.57K ₿0.02	$8.48M ₿132.17	$8.48M ₿132.17
1253	ARPA ARPA	$0.008632 ₿0.00000013	-2.37	$8.48M ₿132.11	$0.008842 ₿0.00000013	$0.008392 ₿0.00000013	$4.97M ₿77.72	$17.26M ₿269.02	$8.48M ₿132.11
1257	Verona VERONA	$0.1189 ₿0.0000018	-0.10	$8.41M ₿129.65	$0.1243 ₿0.0000019	$0.1159 ₿0.0000018	$4.32M ₿67.16	$23.73M ₿365.97	$8.41M ₿129.65
1259	Fusionist ACE	$0.08255 ₿0.0000012	-23.97	$8.4M ₿130.71	$0.1088 ₿0.0000017	$0.07941 ₿0.0000012	$20.77M ₿336.29	$12.08M ₿187.98	$8.4M ₿130.71
1268	APX APX	$0.2199 ₿0.0000034	-0.27	$8.24M ₿128.63	$0.2226 ₿0.0000034	$0.2184 ₿0.0000034	$294.09 ₿0	$874.37M ₿13.65K	$8.24M ₿128.63
1269	Mossland MOC	$0.01832 ₿0.00000028	0.29	$8.21M ₿128	$0.01845 ₿0.00000028	$0.01767 ₿0.00000027	$97.19K ₿1.47	$9.16M ₿142.7	$8.21M ₿128
1270	Elastos ELA	$0.3556 ₿0.0000055	-1.25	$8.21M ₿127.98	$0.3605 ₿0.0000056	$0.3467 ₿0.0000054	$144.22K ₿2.23	$9.32M ₿145.39	$8.21M ₿127.98
1271	JumpToken JMPT	$0.5552 ₿0.0000086	1.78	$8.16M ₿127.55	$0.5562 ₿0.0000086	$0.5417 ₿0.0000084	$11.86K ₿0.19	$17.03M ₿266.08	$8.16M ₿127.55
1275	Hanu Yokia HANU	$0.00000005417 ₿0.00000000000084	-0.16	$8.12M ₿126.46	$0.0000000545 ₿0.00000000000085	$0.00000005379 ₿0.00000000000083	$37.92 ₿0	$32.14M ₿500.84	$8.12M ₿126.46
1277	Forta FORT	$0.01276 ₿0.00000019	2.97	$8.1M ₿126.2	$0.01276 ₿0.00000020	$0.01222 ₿0.00000019	$203.46K ₿3.17	$12.77M ₿198.76	$8.1M ₿126.2
1279	THORSwap THOR	$0.03175 ₿0.00000049	1.12	$8.08M ₿125.85	$0.03307 ₿0.00000051	$0.0304 ₿0.00000047	$3.93K ₿0.06	$8.08M ₿125.85	$8.08M ₿125.85
1280	Alpha Quark Token AQT	$0.311 ₿0.0000046	19.43	$8.33M ₿126.11	$0.3109 ₿0.0000047	$0.2463 ₿0.0000038	$7.02M ₿100.5	$9.33M ₿141.14	$8.33M ₿126.11
1282	Vulcan Forged PYR	$0.1775 ₿0.0000027	-6.21	$8.06M ₿124.59	$0.1937 ₿0.0000030	$0.1686 ₿0.0000026	$5.49M ₿88.12	$8.88M ₿137.18	$8.06M ₿124.59
1284	VitaDAO VITA	$0.3075 ₿0.0000048	-2.89	$8.01M ₿125.63	$0.3198 ₿0.0000049	$0.3046 ₿0.0000047	$5.9K ₿0.09	$8.64M ₿135.48	$8.01M ₿125.63
1288	PinGo PINGO	$0.03164 ₿0.00000049	-10.00	$7.92M ₿123.4	$0.03667 ₿0.00000057	$0.03129 ₿0.00000048	$20.81K ₿0.32	$31.65M ₿492.86	$7.92M ₿123.4
1289	Puffer PUFFER	$0.01645 ₿0.00000025	0.57	$7.92M ₿124.08	$0.01676 ₿0.00000026	$0.01587 ₿0.00000024	$1.62M ₿53.21	$16.37M ₿256.46	$7.92M ₿124.08
1294	AS Roma Fan Token ASR	$0.9075 ₿0.000014	-2.02	$7.86M ₿122.84	$0.9338 ₿0.000014	$0.8999 ₿0.000014	$5.45M ₿85.37	$9.07M ₿141.7	$7.86M ₿122.84
1296	DexTools DEXT	$0.1101 ₿0.0000017	-6.26	$7.85M ₿122.56	$0.1185 ₿0.0000018	$0.1078 ₿0.0000017	$99.52K ₿1.6	$12.4M ₿193.54	$7.85M ₿122.56
1297	DAO Maker DAO	$0.03133 ₿0.00000048	-2.09	$7.86M ₿122.55	$0.03199 ₿0.00000049	$0.03122 ₿0.00000048	$1.01M ₿15.72	$8.7M ₿135.59	$7.86M ₿122.55
1300	MCDex MCB	$2.06 ₿0.000032	0.50	$7.84M ₿122.07	$2.07 ₿0.000032	$2.05 ₿0.000031	$50.52 ₿0	$9.9M ₿154.17	$7.84M ₿122.07
1301	Metronome MET	$0.9111 ₿0.000013	1.84	$8M ₿121.85	$0.9111 ₿0.000014	$0.8776 ₿0.000013	$7.07K ₿0.07	$13.1M ₿199.57	$8M ₿121.85
1302	LUKSO LYX	$0.2557 ₿0.0000039	-6.06	$7.81M ₿121.71	$0.2722 ₿0.0000042	$0.2501 ₿0.0000038	$156.05K ₿2.43	$10.77M ₿167.86	$7.81M ₿121.71
1308	SquidGrow SQGROW	$0.007733 ₿0.00000012	1.43	$7.73M ₿120.63	$0.008342 ₿0.00000013	$0.007586 ₿0.00000011	$13.39K ₿0.22	$7.73M ₿120.63	$7.73M ₿120.63
1310	Dream Machine Token DMT	$8.63 ₿0.00013	0.87	$7.73M ₿120.14	$9 ₿0.00013	$8.15 ₿0.00012	$209.51K ₿3.27	$8.59M ₿133.5	$7.73M ₿120.14
1312	Swarms SWARMS	$0.007701 ₿0.00000011	0.43	$7.7M ₿119.93	$0.007762 ₿0.00000012	$0.007426 ₿0.00000011	$5.18M ₿81.14	$7.7M ₿119.93	$7.7M ₿119.93
1314	MARBLEX MBX	$0.02747 ₿0.00000042	0.11	$7.62M ₿119	$0.02852 ₿0.00000044	$0.02734 ₿0.00000042	$1.48M ₿22.95	$8.81M ₿137.47	$7.62M ₿119
1315	Autonolas OLAS	$0.03425 ₿0.00000053	-1.16	$7.65M ₿118.9	$0.03483 ₿0.00000054	$0.03396 ₿0.00000052	$71.58K ₿1.01	$16.22M ₿252.15	$7.65M ₿118.9
1324	XBorg XBG	$0.01514 ₿0.00000023	1.74	$7.49M ₿116.73	$0.01528 ₿0.00000023	$0.01474 ₿0.00000023	$5K ₿0.08	$15.15M ₿236.01	$7.49M ₿116.73
1326	Bitrise Token BRISE	$0.00000001874 ₿0.00000000000029	0.82	$7.44M ₿115.68	$0.00000001893 ₿0.00000000000029	$0.00000001843 ₿0.00000000000028	$567.66K ₿8.88	$8.03M ₿124.86	$7.44M ₿115.68
1328	Hydranet HDN	$0.03632 ₿0.00000056	2.27	$7.43M ₿115.78	$0.03635 ₿0.00000057	$0.03529 ₿0.00000055	$79.69K ₿1.24	$10.9M ₿169.75	$7.43M ₿115.78
1329	Vanar Chain VANRY	$0.00345 ₿0.000000053	-0.59	$7.42M ₿115.83	$0.003484 ₿0.000000054	$0.003353 ₿0.000000052	$2.28M ₿35.45	$7.46M ₿116.43	$7.42M ₿115.83
1330	SMARDEX SDEX	$0.0007571 ₿0.000000011	-0.79	$7.42M ₿115.62	$0.0007631 ₿0.000000011	$0.0007553 ₿0.000000011	$67.04K ₿1.05	$7.47M ₿116.38	$7.42M ₿115.62
1332	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.01*	$7.39M ₿115.17	$1 ₿0.000015	$0.993 ₿0.000015	$100.27K ₿1.56	$7.39M ₿115.17	$7.39M ₿115.17
1333	Anzen USDz USDZ	$0.979 ₿0.000015	0.21	$7.39M ₿115.06	$0.9808 ₿0.000015	$0.9757 ₿0.000015	$1.62K ₿0.03	$7.39M ₿115.06	$7.39M ₿115.06
1334	Inverse Finance INV	$10.42 ₿0.00016	-1.23	$7.38M ₿114.84	$10.55 ₿0.00016	$10.31 ₿0.00016	$6.3K ₿0.1	$7.57M ₿117.86	$7.38M ₿114.84
1335	Access Protocol ACS	$0.000141 ₿0.0000000022	2.33	$7.36M ₿114.72	$0.0001662 ₿0.0000000025	$0.0001377 ₿0.0000000021	$2.26M ₿12.05	$12.91M ₿201.3	$7.36M ₿114.72
1336	PHNIX PHNIX	$0.0000138 ₿0.00000000021	-0.10	$7.32M ₿114.14	$0.00001393 ₿0.00000000021	$0.00001362 ₿0.00000000021	$265.42K ₿4.11	$8.13M ₿126.71	$7.32M ₿114.14
1340	Sentinel Protocol BOUNTY	$0.01402 ₿0.00000021	-2.56	$7.28M ₿114.38	$0.01445 ₿0.00000022	$0.01387 ₿0.00000021	$66.21K ₿1.01	$7.79M ₿122.37	$7.28M ₿114.38
1341	CoinMetro XCM	$0.02405 ₿0.00000037	-7.04	$7.27M ₿113.31	$0.02587 ₿0.00000040	$0.02358 ₿0.00000036	$16.65K ₿0.26	$7.45M ₿116.02	$7.27M ₿113.31
1343	Foom FOOM	$0.00000004146 ₿0.00000000000064	-0.57	$7.26M ₿113.5	$0.00000004172 ₿0.00000000000065	$0.00000004089 ₿0.00000000000064	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1344	Alephium ALPH	$0.05404 ₿0.00000084	-0.49	$7.24M ₿112.83	$0.05502 ₿0.00000086	$0.05157 ₿0.00000080	$172.29K ₿2.69	$11.99M ₿186.72	$7.24M ₿112.83
1345	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1347	AhaToken AHT	$0.0009909 ₿0.000000015	-1.71	$7.21M ₿112.8	$0.00102 ₿0.000000015	$0.0009849 ₿0.000000015	$27.82K ₿0.43	$7.6M ₿119.03	$7.21M ₿112.8
1353	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1355	Cookie DAO COOKIE	$0.009229 ₿0.00000014	-0.76	$7.11M ₿110.76	$0.009802 ₿0.00000015	$0.009059 ₿0.00000014	$4.51M ₿70.22	$9.24M ₿143.99	$7.11M ₿110.76
1357	STASIS EURO EURS	$1.2 ₿0.000018	0.02	$7.11M ₿110.67	$1.26 ₿0.000019	$1.18 ₿0.000018	$306.23 ₿0	$7.11M ₿110.67	$7.11M ₿110.67
1359	Badger DAO BADGER	$0.3541 ₿0.0000055	2.89	$7.06M ₿110.02	$0.3553 ₿0.0000055	$0.3391 ₿0.0000052	$82.04K ₿1.28	$7.44M ₿115.92	$7.06M ₿110.02
1360	Milady Cult Coin CULT	$0.0001502 ₿0.0000000023	0.42	$7.06M ₿109.93	$0.0001514 ₿0.0000000023	$0.0001471 ₿0.0000000023	$301.93K ₿4.84	$15.05M ₿234.51	$7.06M ₿109.93
1361	Slerf [OLD] SLERF	$0.01403 ₿0.00000021	1.01	$7.05M ₿109.95	$0.01428 ₿0.00000022	$0.0138 ₿0.00000021	$2.42K ₿0.04	$7.05M ₿109.95	$7.05M ₿109.95
1362	HairDAO HAIR	$10.05 ₿0.00015	-0.20	$7.06M ₿110.2	$10.25 ₿0.00015	$9.74 ₿0.00015	$2.29K ₿0.04	$15.42M ₿240.74	$7.06M ₿110.2
1367	ORIGYN OGY	$0.0008569 ₿0.000000013	-0.07	$7M ₿109.08	$0.0008647 ₿0.000000013	$0.0008456 ₿0.000000013	$193.83K ₿3	$8.93M ₿139.06	$7M ₿109.08
1370	Alien Worlds TLM	$0.001028 ₿0.000000016	-1.39	$6.99M ₿108.83	$0.001043 ₿0.000000016	$0.0009951 ₿0.000000015	$4.89M ₿76.45	$7.22M ₿112.5	$6.99M ₿108.83
1371	Galatasaray Fan Token GAL	$0.8731 ₿0.000013	0.65	$6.98M ₿108.72	$0.8776 ₿0.000013	$0.8631 ₿0.000013	$110.98K ₿1.64	$8.71M ₿135.71	$6.98M ₿108.72
1376	FC Barcelona Fan Token BAR	$0.274 ₿0.0000042	-2.34	$6.94M ₿108.13	$0.2873 ₿0.0000044	$0.2725 ₿0.0000042	$1.55M ₿24.04	$10.96M ₿170.8	$6.94M ₿108.13
1377	Peercoin PPC	$0.229 ₿0.0000035	0.92	$6.93M ₿107.06	$0.2299 ₿0.0000036	$0.2228 ₿0.0000034	$15.7K ₿0.24	$6.93M ₿107.06	$6.93M ₿107.06
1379	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1380	Decentrawood DEOD	$0.01078 ₿0.00000016	5.81	$6.9M ₿107.54	$0.01081 ₿0.00000017	$0.01013 ₿0.00000015	$266.97K ₿4.17	$20.39M ₿317.6	$6.9M ₿107.54
1383	BIDZ Coin BIDZ	$0.003486 ₿0.000000054	10.16	$6.8M ₿105.92	$0.00349 ₿0.000000054	$0.003078 ₿0.000000048	$923.22 ₿0.01	$44.83M ₿697.97	$6.8M ₿105.92
1388	Games for a Living GFAL	$0.001275 ₿0.000000019	0.17	$6.7M ₿104.42	$0.001285 ₿0.000000020	$0.001265 ₿0.000000019	$861.95 ₿0.01	$12.76M ₿198.77	$6.7M ₿104.42
1391	OmiseGO OMG	$0.04794 ₿0.00000074	0.47	$6.73M ₿104.88	$0.04837 ₿0.00000075	$0.04762 ₿0.00000074	$196.3K ₿3.09	$6.73M ₿104.88	$6.73M ₿104.88
1393	SYMMIO SYMM	$0.00841 ₿0.00000013	2.29	$6.69M ₿104.25	$0.008474 ₿0.00000013	$0.008146 ₿0.00000012	$10.93K ₿0.17	$7.24M ₿112.76	$6.69M ₿104.25
1394	Gitcoin GTC	$0.07647 ₿0.0000011	-2.29	$6.69M ₿104.31	$0.07854 ₿0.0000012	$0.07522 ₿0.0000011	$3.36M ₿52.33	$7.65M ₿119.22	$6.69M ₿104.31
1396	Resistance Dog REDO	$0.06665 ₿0.0000010	-0.36	$6.67M ₿104.42	$0.06992 ₿0.0000010	$0.06623 ₿0.0000010	$79.41K ₿1.24	$6.67M ₿104.42	$6.67M ₿104.42
1398	AMO Coin AMO	$0.0003126 ₿0.0000000048	-0.67	$6.63M ₿103.3	$0.0003151 ₿0.0000000049	$0.0003089 ₿0.0000000048	$12.98K ₿0.2	$6.63M ₿103.3	$6.63M ₿103.3
1399	Stake DAO SDT	$0.09752 ₿0.0000015	-1.68	$6.63M ₿103.16	$0.09922 ₿0.0000015	$0.09605 ₿0.0000015	$99.5 ₿0	$6.8M ₿105.82	$6.63M ₿103.16
1400	Daddy Tate DADDY	$0.01099 ₿0.00000017	-5.14	$6.62M ₿103.54	$0.0116 ₿0.00000018	$0.01097 ₿0.00000017	$151.21K ₿2.36	$6.62M ₿103.54	$6.62M ₿103.54
1403	Coinweb CWEB	$0.0009886 ₿0.000000015	-1.20	$6.6M ₿102.78	$0.001002 ₿0.000000015	$0.0009841 ₿0.000000015	$75.54K ₿1.18	$7.51M ₿117.02	$6.6M ₿102.78
1405	Public Masterpiece Token PMT	$0.1058 ₿0.0000016	0.06	$6.59M ₿102.75	$0.1059 ₿0.0000016	$0.1052 ₿0.0000016	$284.99K ₿4.46	$38.2M ₿595.11	$6.59M ₿102.75
1409	Switch Token SWITCH	$0.0001385 ₿0.0000000021	-5.50	$6.56M ₿101.55	$0.0001472 ₿0.0000000025	$0.000136 ₿0.0000000021	$2.98K ₿0.05	$6.93M ₿107.22	$6.56M ₿101.55
1411	EthicHub ETHIX	$0.09303 ₿0.0000014	-2.26	$6.56M ₿102.19	$0.09519 ₿0.0000014	$0.0928 ₿0.0000014	$54.19 ₿0	$9.3M ₿144.95	$6.56M ₿102.19
1413	Polkastarter POLS	$0.06583 ₿0.0000010	0.05	$6.53M ₿101.78	$0.06643 ₿0.0000010	$0.06499 ₿0.0000010	$113.41K ₿1.78	$6.58M ₿102.6	$6.53M ₿101.78
1414	FROK FROK	$0.03239 ₿0.00000050	0.58	$6.5M ₿101.27	$0.03263 ₿0.00000050	$0.03173 ₿0.00000049	$10.36 ₿0	$13.62M ₿212.04	$6.5M ₿101.27
1417	Heroes of Mavia MAVIA	$0.02618 ₿0.00000040	-0.43	$6.47M ₿100.81	$0.02659 ₿0.00000041	$0.02561 ₿0.00000040	$890.9K ₿14.01	$6.55M ₿102.04	$6.47M ₿100.81
1418	ANyONe Protocol ANYONE	$0.08089 ₿0.0000012	-1.35	$6.47M ₿100.76	$0.08225 ₿0.0000012	$0.08002 ₿0.0000012	$107.88K ₿1.68	$8.09M ₿126.04	$6.47M ₿100.76
1422	Balancer BAL	$0.09912 ₿0.0000015	0.69	$6.4M ₿99.58	$0.0996 ₿0.0000015	$0.09615 ₿0.0000015	$179.16K ₿2.79	$7.18M ₿111.59	$6.4M ₿99.58
1423	Apu Apustaja APU	$0.00001879 ₿0.00000000029	-4.40	$6.39M ₿99.22	$0.00002014 ₿0.00000000031	$0.00001845 ₿0.00000000028	$205.06K ₿3.2	$6.39M ₿99.22	$6.39M ₿99.22
1424	Eesee ESE	$0.009601 ₿0.00000014	-2.50	$6.39M ₿99.65	$0.009993 ₿0.00000015	$0.009597 ₿0.00000014	$199.85K ₿3.11	$7.34M ₿114.38	$6.39M ₿99.65
1426	Alltoscan ATS	$0.0839 ₿0.0000013	-0.21	$6.37M ₿99.28	$0.08618 ₿0.0000013	$0.08357 ₿0.0000012	$74.87K ₿1.17	$8.39M ₿130.79	$6.37M ₿99.28
1428	Pikaboss PIKA	$0.00000001505 ₿0.00000000000023	-0.12	$6.33M ₿98.69	$0.00000001513 ₿0.00000000000023	$0.00000001492 ₿0.00000000000023	$1.22K ₿0.02	$6.33M ₿98.69	$6.33M ₿98.69
1430	Alpha Fi ALPHA	$0.6323 ₿0.0000098	-8.64	$6.3M ₿98.06	$0.6963 ₿0.000010	$0.6272 ₿0.0000098	$12.24K ₿0.19	$6.33M ₿98.64	$6.3M ₿98.06
1432	Bytecoin BCN	$0.00003393 ₿0.00000000052	-0.05	$6.25M ₿97.41	$0.00003396 ₿0.00000000053	$0.00003393 ₿0.00000000052	$0.03 ₿0	$6.25M ₿97.44	$6.25M ₿97.41
1433	BitMEX BMEX	$0.06241 ₿0.00000097	-0.34	$6.23M ₿97.01	$0.0639 ₿0.0000010	$0.06224 ₿0.00000096	$3.64K ₿0.06	$28.09M ₿437.62	$6.23M ₿97.01
1434	CONX CONX	$0.006593 ₿0.00000010	-0.56	$6.22M ₿96.93	$0.00671 ₿0.00000010	$0.006556 ₿0.00000010	$29.69K ₿0.46	$13.18M ₿205.37	$6.22M ₿96.93
1435	Upland SPARKLET	$0.02119 ₿0.00000033	-0.39	$6.21M ₿96.81	$0.02127 ₿0.00000033	$0.02118 ₿0.00000032	$155.65K ₿2.43	$21.19M ₿330.18	$6.21M ₿96.81
1438	Iron Fish IRON	$0.08368 ₿0.0000013	-0.24	$6.17M ₿96.04	$0.0844 ₿0.0000013	$0.08237 ₿0.0000012	$70.68K ₿1.1	$6.17M ₿96.05	$6.17M ₿96.04
1442	Nimiq NIM	$0.0004172 ₿0.0000000069	-6.27	$5.98M ₿95.98	$0.0004476 ₿0.0000000070	$0.0004309 ₿0.0000000068	$56.09K ₿1.14	$6.08M ₿97.64	$5.98M ₿95.98
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}