صفحة النتائج 8 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1246	Alpha Quark Token AQT	$0.6192 ₿0.0000069	-0.76	$16.6M ₿186.18	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.87M ₿22.36	$18.58M ₿208.37	$16.6M ₿186.18
1248	Lido Staked SOL STSOL	$155.42 ₿0.0017	-2.79	$16.5M ₿185.59	$159.88 ₿0.0017	$153.48 ₿0.0017	$70.59K ₿0.79	$16.5M ₿185.59	$16.5M ₿185.59
1249	Solidus Ai Tech AITECH	$0.009389 ₿0.00000010	-8.12	$16.45M ₿184.45	$0.01022 ₿0.00000011	$0.009316 ₿0.00000010	$4.29M ₿48.49	$18.64M ₿209	$16.45M ₿184.45
1251	ELYSIA EL	$0.002408 ₿0.000000027	-1.30	$16.45M ₿184.36	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$1M ₿11.24	$16.45M ₿184.36	$16.45M ₿184.36
1252	Polyhedra Network ZKJ	$0.03788 ₿0.00000042	-0.44	$16.39M ₿184.87	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$3M ₿33.93	$37.9M ₿427.34	$16.39M ₿184.87
1253	Stader SD	$0.235 ₿0.0000026	-4.63	$16.37M ₿182.72	$0.2473 ₿0.0000027	$0.2328 ₿0.0000025	$3.54M ₿39.38	$28.21M ₿314.93	$16.37M ₿182.72
1254	CONX CONX	$0.0183 ₿0.00000020	-12.98	$16.36M ₿183	$0.02131 ₿0.00000023	$0.0177 ₿0.00000019	$2.25M ₿25.81	$36.69M ₿410.29	$16.36M ₿183
1258	Layer3 L3	$0.01375 ₿0.00000015	-5.87	$16.24M ₿182.3	$0.01461 ₿0.00000016	$0.01325 ₿0.00000014	$7.49M ₿84.4	$45.84M ₿514.66	$16.24M ₿182.3
1259	The Innovation Game TIG	$0.6299 ₿0.0000071	-11.36	$16.23M ₿183.43	$0.7111 ₿0.0000078	$0.6181 ₿0.0000068	$3.54M ₿41.09	$29.75M ₿336.21	$16.23M ₿183.43
1260	CoinMetro XCM	$0.05363 ₿0.00000060	-3.64	$16.21M ₿181.61	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.47K ₿0.21	$16.78M ₿188.01	$16.21M ₿181.61
1261	Firmachain FCT	$0.01454 ₿0.00000016	-0.86	$16.21M ₿180	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$437.38K ₿4.9	$16.44M ₿182.55	$16.21M ₿180
1262	Phoenix PHB	$0.2607 ₿0.0000029	-3.43	$16.18M ₿182.11	$0.2699 ₿0.0000029	$0.2526 ₿0.0000028	$3.6M ₿40.63	$16.18M ₿182.11	$16.18M ₿182.11
1266	Abelian ABEL	$0.121 ₿0.0000013	2.76	$15.99M ₿179.1	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$85.72K ₿0.97	$27.26M ₿305.24	$15.99M ₿179.1
1267	OpenServ SERV	$0.02089 ₿0.00000023	-11.71	$15.67M ₿179.6	$0.02427 ₿0.00000026	$0.02106 ₿0.00000023	$380K ₿3.8	$20.89M ₿239.46	$15.67M ₿179.6
1269	LimeWire LMWR	$0.04326 ₿0.00000048	5.46	$15.95M ₿180.92	$0.04664 ₿0.00000051	$0.03986 ₿0.00000044	$2.06M ₿23.12	$27.41M ₿310.82	$15.95M ₿180.92
1271	My Neighbor Alice ALICE	$0.1718 ₿0.0000019	-0.38	$15.89M ₿178.07	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.74M ₿321.06	$17.25M ₿193.38	$15.89M ₿178.07
1272	Stader BNBx BNBX	$968.23 ₿0.010	-4.63	$15.89M ₿178.37	$1,016.08 ₿0.011	$962.57 ₿0.010	$146.88 ₿0	$0	$15.89M ₿178.37
1274	Diverge Loop DLC	$0.01779 ₿0.00000020	-2.62	$15.83M ₿182.32	$0.0184 ₿0.00000020	$0.01727 ₿0.00000019	$5.78K ₿0.06	$17.79M ₿204.86	$15.83M ₿182.32
1275	Morphware XMW	$0.01858 ₿0.00000020	-8.89	$15.83M ₿177.45	$0.02042 ₿0.00000022	$0.01856 ₿0.00000020	$296.29K ₿3.33	$22.92M ₿256.87	$15.83M ₿177.45
1276	Stake DAO SDT	$0.2341 ₿0.0000026	-4.36	$15.73M ₿176.48	$0.2449 ₿0.0000026	$0.2301 ₿0.0000026	$4.92K ₿0.06	$16.14M ₿181.08	$15.73M ₿176.48
1277	Neutron NTRN	$0.02409 ₿0.00000027	-2.13	$15.69M ₿176.27	$0.02462 ₿0.00000027	$0.0234 ₿0.00000026	$1.42M ₿16	$24.09M ₿270.72	$15.69M ₿176.27
1278	GME (Ethereum) GME	$0.000038 ₿0.00000000042	-5.47	$15.63M ₿175.28	$0.00004114 ₿0.00000000045	$0.000037 ₿0.00000000041	$237.57K ₿2.67	$15.63M ₿175.28	$15.63M ₿175.28
1279	Impossible Finance Launchpad IDIA	$0.02086 ₿0.00000023	-0.86	$15.56M ₿174.42	$0.02107 ₿0.00000023	$0.02066 ₿0.00000022	$1.73K ₿0.02	$20.79M ₿233.06	$15.56M ₿174.42
1280	Mossland MOC	$0.03531 ₿0.00000039	-1.01	$15.55M ₿174.4	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$18.96M ₿212.77	$17.65M ₿197.96	$15.55M ₿174.4
1281	Klever KLV	$0.001723 ₿0.000000019	-2.14	$15.54M ₿174.14	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$283.86K ₿3.19	$15.54M ₿174.14	$15.54M ₿174.14
1282	Argentine Football Association Fan Token ARG	$1 ₿0.000011	-2.68	$15.54M ₿174.14	$1.03 ₿0.000011	$0.9701 ₿0.000010	$2.41M ₿26.25	$20.06M ₿224.76	$15.54M ₿174.14
1283	Autonolas OLAS	$0.06603 ₿0.00000073	-5.31	$15.54M ₿173.4	$0.06989 ₿0.00000076	$0.06492 ₿0.00000072	$197.32K ₿2.21	$31.21M ₿348.31	$15.54M ₿173.4
1286	ARPA ARPA	$0.01585 ₿0.00000017	-11.32	$15.51M ₿172.78	$0.01787 ₿0.00000020	$0.01509 ₿0.00000016	$75.75M ₿865.01	$31.58M ₿351.83	$15.51M ₿172.78
1287	Alien Worlds TLM	$0.002398 ₿0.000000026	7.65	$15.49M ₿173.42	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$55.67M ₿623.79	$16.52M ₿184.96	$15.49M ₿173.42
1288	Cudos CUDOS	$0.002097 ₿0.000000023	-0.45	$15.47M ₿172.89	$0.002106 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.42	$15.47M ₿172.89
1291	OPENLOOT OL	$0.01965 ₿0.00000022	-0.04	$15.36M ₿172.85	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.42M ₿27.01	$98.42M ₿1.11K	$15.36M ₿172.85
1294	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	-0.04	$15.28M ₿170.71	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.25M ₿15.41	$15.23M ₿170.71	$15.28M ₿170.71
1296	Lumia LUMIA	$0.11 ₿0.0000012	-1.78	$15.25M ₿171.7	$0.112 ₿0.0000012	$0.1058 ₿0.0000011	$2.62M ₿30.19	$26.31M ₿296.15	$15.25M ₿171.7
1300	I love puppies PUPPIES	$0.0000003615 ₿0.0000000000040	4.78	$15.22M ₿171.39	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$867.27K ₿9.75	$15.22M ₿171.39	$15.22M ₿171.39
1301	ThunderCore TT	$0.001156 ₿0.000000013	0.70	$15.19M ₿171.1	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$856.25K ₿9.63	$15.19M ₿171.1	$15.19M ₿171.1
1302	Beta Finance BETA	$0.0152 ₿0.00000017	-5.93	$15.18M ₿170.44	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$377.78 ₿0	$15.18M ₿170.44	$15.18M ₿170.44
1304	MetFi METFI	$0.05476 ₿0.00000061	-4.92	$15.18M ₿170.22	$0.05777 ₿0.00000063	$0.05398 ₿0.00000060	$59.64K ₿0.67	$24.68M ₿276.86	$15.18M ₿170.22
1308	Mobox MBOX	$0.03022 ₿0.00000033	-1.05	$15.11M ₿169.76	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.78M ₿76.13	$16.62M ₿186.72	$15.11M ₿169.76
1309	Rei REI	$0.01509 ₿0.00000016	-9.78	$15.1M ₿168.7	$0.01679 ₿0.00000018	$0.01489 ₿0.00000016	$343.88K ₿2.81	$15.1M ₿168.7	$15.1M ₿168.7
1310	Acet Token ACT	$0.008819 ₿0.000000098	16.37	$15.06M ₿168.07	$0.009015 ₿0.00000010	$0.007563 ₿0.000000083	$51.59K ₿0.58	$19.65M ₿219.27	$15.06M ₿168.07
1313	Thales THALES	$0.2335 ₿0.0000026	-6.06	$15M ₿168.47	$0.2497 ₿0.0000027	$0.2284 ₿0.0000025	$1.94K ₿0.02	$23.36M ₿262.45	$15M ₿168.47
1320	Hey Anon ANON	$1.11 ₿0.000012	-12.40	$14.83M ₿166.18	$1.26 ₿0.000013	$1.09 ₿0.000012	$1.01M ₿11.39	$23.18M ₿259.72	$14.83M ₿166.18
1322	TG.Casino TGC	$0.1877 ₿0.0000020	-1.24	$14.73M ₿165.32	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$130.15K ₿1.45	$14.73M ₿165.32	$14.73M ₿165.32
1323	Vestra DAO VSTR	$0.009029 ₿0.00000010	-6.79	$14.72M ₿164.97	$0.009693 ₿0.00000010	$0.008862 ₿0.00000010	$40.27K ₿0.45	$451.47M ₿5.06K	$14.72M ₿164.97
1324	Radicle RAD	$0.2953 ₿0.0000033	0.25	$14.7M ₿164.6	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.98M ₿55.76	$29.51M ₿330.33	$14.7M ₿164.6
1325	Clash of Lilliput COL	$0.1791 ₿0.0000020	-2.03	$14.7M ₿165.04	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.77K ₿0.05	$179.15M ₿2.01K	$14.7M ₿165.04
1326	Scroll SCR	$0.07735 ₿0.00000086	-1.59	$14.7M ₿164.9	$0.07859 ₿0.00000086	$0.07438 ₿0.00000084	$5.97M ₿67.27	$77.36M ₿867.91	$14.7M ₿164.9
1327	Hanu Yokia HANU	$0.00000009802 ₿0.0000000000010	-9.93	$14.69M ₿164.69	$0.0000001088 ₿0.0000000000011	$0.00000009634 ₿0.0000000000010	$2.77K ₿0.03	$58.16M ₿652.23	$14.69M ₿164.69
1329	Hypurr Fun HFUN	$14.68 ₿0.00016	0.25	$14.62M ₿163.88	$14.79 ₿0.00016	$14.06 ₿0.00015	$110.37K ₿1.23	$14.62M ₿163.88	$14.62M ₿163.88
1330	Hamster Kombat HMSTR	$0.0002268 ₿0.0000000025	-2.65	$14.61M ₿163.94	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$7.58M ₿85.02	$22.7M ₿254.67	$14.61M ₿163.94
1332	WEMIX Dollar WEMIX$	$0.9964 ₿0.000011	-1.48	$14.5M ₿161.69	$1.02 ₿0.000011	$0.9861 ₿0.000010	$68.55K ₿0.76	$14.5M ₿161.69	$14.5M ₿161.69
1333	Ellipsis EPS	$0.02071 ₿0.00000023	-4.73	$14.46M ₿162.36	$0.02176 ₿0.00000023	$0.0206 ₿0.00000023	$43.66 ₿0	$14.99M ₿168.23	$14.46M ₿162.36
1334	Compound Dai CDAI	$0.02506 ₿0.00000028	0.01*	$14.46M ₿161.82	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$339.76 ₿0	$14.46M ₿161.82	$14.46M ₿161.82
1336	Minswap MIN	$0.008223 ₿0.000000092	-3.06	$14.41M ₿161.51	$0.008483 ₿0.000000093	$0.00802 ₿0.000000090	$171.41K ₿1.92	$20.5M ₿229.83	$14.41M ₿161.51
1337	Milady Cult Coin CULT	$0.0003055 ₿0.0000000034	-7.00	$14.39M ₿162.06	$0.0003323 ₿0.0000000036	$0.000301 ₿0.0000000033	$1.47M ₿16.51	$30.7M ₿345.71	$14.39M ₿162.06
1338	Unicorn Fart Dust UFD	$0.01441 ₿0.00000016	13.54	$14.39M ₿160.59	$0.01449 ₿0.00000016	$0.01214 ₿0.00000013	$6.34M ₿70.98	$14.39M ₿160.59	$14.39M ₿160.59
1339	DexTools DEXT	$0.2028 ₿0.0000022	-1.24	$14.37M ₿161.42	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$72.04K ₿0.81	$22.82M ₿256.4	$14.37M ₿161.42
1340	Portal PORTAL	$0.01882 ₿0.00000021	-0.40	$14.36M ₿161.45	$0.01902 ₿0.00000021	$0.01826 ₿0.00000020	$4.9M ₿56.07	$18.83M ₿211.69	$14.36M ₿161.45
1344	ANDY ETH ANDY	$0.00001428 ₿0.00000000016	-10.73	$14.28M ₿159.88	$0.00001618 ₿0.00000000017	$0.00001378 ₿0.00000000015	$719.07K ₿8.07	$14.28M ₿159.88	$14.28M ₿159.88
1346	Token dForce USD USX	$0.9233 ₿0.000010	0.19	$14.27M ₿159.85	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$6.08K ₿0.07	$124.26M ₿1.39K	$14.27M ₿159.85
1352	Alephium ALPH	$0.113 ₿0.0000012	8.72	$14.17M ₿159.3	$0.1132 ₿0.0000012	$0.102 ₿0.0000011	$252.17K ₿2.66	$24.69M ₿277.6	$14.17M ₿159.3
1356	PlatON Network LAT	$0.002076 ₿0.000000023	-1.20	$14.13M ₿158.39	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.88M ₿43.46	$21.3M ₿238.74	$14.13M ₿158.39
1358	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-2.92	$14.05M ₿157.96	$1.1 ₿0.000012	$1.03 ₿0.000011	$1.88M ₿21.69	$42.66M ₿479.42	$14.05M ₿157.96
1359	Bertram The Pomeranian BERT	$0.01435 ₿0.00000016	-7.05	$14.04M ₿157.69	$0.01545 ₿0.00000016	$0.0139 ₿0.00000015	$1.84M ₿20.65	$14.04M ₿157.69	$14.04M ₿157.69
1362	Wanchain WAN	$0.0704 ₿0.00000078	-1.71	$14M ₿156.93	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$724.02K ₿8.12	$14.78M ₿165.77	$14M ₿156.93
1365	Joe Coin JOE	$0.01398 ₿0.00000015	-0.60	$13.98M ₿157.04	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$526.58K ₿5.95	$13.98M ₿157.04	$13.98M ₿157.04
1366	Redbelly Network RBNT	$0.005815 ₿0.000000065	-4.49	$13.97M ₿156.35	$0.006099 ₿0.000000067	$0.005742 ₿0.000000064	$191.47K ₿2.14	$58.17M ₿651.02	$13.97M ₿156.35
1367	Sentinel Protocol BOUNTY	$0.0274 ₿0.00000030	-0.19	$13.93M ₿156.44	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.94M ₿44.27	$15.22M ₿170.91	$13.93M ₿156.44
1369	Beefy.Finance BIFI	$172.79 ₿0.0019	-4.11	$13.86M ₿155.48	$184.72 ₿0.0020	$172.47 ₿0.0019	$1.29M ₿15.97	$13.86M ₿155.48	$13.86M ₿155.48
1372	AhaToken AHT	$0.001913 ₿0.000000021	0.97	$13.83M ₿154.99	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$833.58K ₿9.46	$14.84M ₿166.21	$13.83M ₿154.99
1375	Maya Protocol CACAO	$0.1378 ₿0.0000015	-1.77	$13.79M ₿154.49	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$931.4K ₿10.45	$13.79M ₿154.49	$13.79M ₿154.49
1376	AdEx ADX	$0.09343 ₿0.0000010	-0.93	$13.77M ₿154.7	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$4.81M ₿70.36	$13.97M ₿156.9	$13.77M ₿154.7
1379	TARS AI TAI	$0.0234 ₿0.00000026	-1.69	$13.75M ₿154.46	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.44M ₿16.17	$20.97M ₿235.64	$13.75M ₿154.46
1380	Melon MLN	$4.6 ₿0.000051	-1.04	$13.74M ₿154	$4.65 ₿0.000051	$4.48 ₿0.000050	$1.81M ₿20.38	$13.74M ₿154	$13.74M ₿154
1382	TokenFi TOKEN	$0.004071 ₿0.000000045	-6.82	$13.7M ₿154.27	$0.004369 ₿0.000000048	$0.004012 ₿0.000000045	$3.01M ₿33.64	$40.74M ₿458.71	$13.7M ₿154.27
1384	AS Roma Fan Token ASR	$1.69 ₿0.000019	-2.30	$13.67M ₿153.35	$1.75 ₿0.000019	$1.63 ₿0.000018	$6.03M ₿71.72	$16.91M ₿189.71	$13.67M ₿153.35
1385	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.02	$13.66M ₿153.06	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$132.51K ₿1.48	$13.66M ₿153.06	$13.66M ₿153.06
1388	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1389	Meeds DAO MEED	$0.6645 ₿0.0000074	-5.74	$13.59M ₿152.18	$0.707 ₿0.0000077	$0.6616 ₿0.0000074	$9.85K ₿0.11	$15.51M ₿173.67	$13.59M ₿152.18
1391	XSGD XSGD	$0.779 ₿0.0000087	0.15	$13.57M ₿152.11	$0.7803 ₿0.0000088	$0.7778 ₿0.0000085	$415.18K ₿4.86	$13.57M ₿152.11	$13.57M ₿152.11
1398	HOPR HOPR	$0.02491 ₿0.00000027	-0.26	$13.51M ₿151.32	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$94.83K ₿1.06	$14.13M ₿158.34	$13.51M ₿151.32
1401	ASD ASD	$0.01813 ₿0.00000020	-0.06	$13.47M ₿150.96	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$636.8K ₿7.14	$13.47M ₿150.96	$13.47M ₿150.96
1404	STON STON	$0.3581 ₿0.0000040	0.08	$13.41M ₿150.47	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$9.63K ₿0.11	$35.82M ₿401.81	$13.41M ₿150.47
1406	Ampleforth AMPL	$1.18 ₿0.000013	-3.21	$13.39M ₿149.11	$1.23 ₿0.000013	$1.15 ₿0.000012	$91.91K ₿0.98	$14.29M ₿159.19	$13.39M ₿149.11
1409	LandWolf WOLF	$0.00001475 ₿0.00000000016	-10.42	$13.31M ₿148.81	$0.00001684 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.1M ₿12.9	$13.31M ₿148.81	$13.31M ₿148.81
1411	NFPrompt NFP	$0.02484 ₿0.00000027	-2.53	$13.29M ₿149.3	$0.02548 ₿0.00000028	$0.02416 ₿0.00000027	$10.53M ₿120.59	$24.84M ₿279.1	$13.29M ₿149.3
1412	Orchid Protocol OXT	$0.02244 ₿0.00000025	-1.39	$13.27M ₿148.99	$0.02275 ₿0.00000025	$0.02182 ₿0.00000024	$1.45M ₿16.55	$22.43M ₿251.87	$13.27M ₿148.99
1421	Coinweb CWEB	$0.002013 ₿0.000000022	-0.45	$13.05M ₿146.5	$0.002023 ₿0.000000022	$0.002008 ₿0.000000022	$152.34K ₿1.71	$15.31M ₿171.82	$13.05M ₿146.5
1422	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1423	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-4.91	$13.02M ₿145.96	$0.1062 ₿0.0000011	$0.101 ₿0.0000011	$124.11 ₿0	$13.02M ₿145.96	$13.02M ₿145.96
1425	Spice SFI	$161.84 ₿0.0018	-0.89	$12.97M ₿145.36	$167.41 ₿0.0018	$151.07 ₿0.0016	$79.26K ₿0.89	$14.92M ₿167.29	$12.97M ₿145.36
1426	Forta FORT	$0.02052 ₿0.00000023	0.02	$12.96M ₿145.26	$0.02064 ₿0.00000023	$0.02009 ₿0.00000022	$267.32K ₿3.78	$20.6M ₿230.85	$12.96M ₿145.26
1430	Ice Open Network ICE	$0.001898 ₿0.000000020	-3.01	$12.89M ₿144.75	$0.002173 ₿0.000000023	$0.001869 ₿0.000000020	$212.38 ₿0.05	$40.15M ₿450.7	$12.89M ₿144.75
1432	Neon NEON	$0.05379 ₿0.00000060	-4.25	$12.88M ₿144.18	$0.05651 ₿0.00000062	$0.05317 ₿0.00000059	$729.71K ₿8.2	$53.8M ₿602.09	$12.88M ₿144.18
1433	MCOIN MCOIN	$0.07252 ₿0.00000081	-0.23	$12.84M ₿144.11	$0.07372 ₿0.00000081	$0.06998 ₿0.00000076	$279.21K ₿1.34	$36.26M ₿407.1	$12.84M ₿144.11
1435	Stronghold Staked SOL STRONGSOL	$147.34 ₿0.0016	-3.14	$12.83M ₿144.54	$152.12 ₿0.0016	$145.53 ₿0.0016	$26.74K ₿0.3	$12.83M ₿144.54	$12.83M ₿144.54
1436	Spring Staked SUI SSUI	$1.54 ₿0.000017	-2.55	$12.81M ₿143.7	$1.58 ₿0.000017	$1.5 ₿0.000016	$4.19K ₿0.05	$12.81M ₿143.7	$12.81M ₿143.7
1438	Switch Token SWITCH	$0.0002742 ₿0.0000000030	-2.35	$12.77M ₿143.07	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$4K ₿0.04	$13.71M ₿153.69	$12.77M ₿143.07
1441	Wrapped Mantle WMNT	$0.8808 ₿0.0000099	-1.83	$12.69M ₿142.62	$0.9202 ₿0.000010	$0.8697 ₿0.0000096	$1.12M ₿12.55	$12.69M ₿142.62	$12.69M ₿142.62
1443	Humans.ai HEART	$0.001625 ₿0.000000018	-3.68	$12.68M ₿141.63	$0.00169 ₿0.000000018	$0.001603 ₿0.000000017	$168.23K ₿1.89	$12.68M ₿141.63	$12.68M ₿141.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}