صفحة النتائج 8 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1243	McDull (Meme) MCDULL	$0.0000019 ₿0.000000000021	2.51	$16.91M ₿187.87	$0.000001909 ₿0.000000000021	$0.000001819 ₿0.000000000020	$34.96K ₿0.39	$16.91M ₿187.87	$16.91M ₿187.87
1244	Phoenix PHB	$0.2697 ₿0.0000030	5.66	$16.75M ₿186.39	$0.2724 ₿0.0000030	$0.2526 ₿0.0000028	$3.94M ₿43.83	$16.75M ₿186.39	$16.75M ₿186.39
1246	Comtech Gold CGO	$154.29 ₿0.0017	0.96	$16.66M ₿185.15	$156.84 ₿0.0017	$152.52 ₿0.0016	$1M ₿11.16	$16.66M ₿185.15	$16.66M ₿185.15
1247	Rei REI	$0.01662 ₿0.00000018	6.77	$16.64M ₿185.01	$0.01674 ₿0.00000018	$0.01392 ₿0.00000015	$710.26K ₿7.9	$16.64M ₿185.01	$16.64M ₿185.01
1248	Alpha Quark Token AQT	$0.62 ₿0.0000069	0.78	$16.63M ₿184.79	$0.6244 ₿0.0000070	$0.6108 ₿0.0000068	$2.77M ₿30.8	$18.61M ₿206.81	$16.63M ₿184.79
1249	Stader SD	$0.2389 ₿0.0000026	2.48	$16.63M ₿185.06	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.92M ₿43.63	$28.67M ₿318.98	$16.63M ₿185.06
1252	Solidus Ai Tech AITECH	$0.009406 ₿0.00000010	0.42	$16.5M ₿183.62	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.28M ₿47.64	$18.7M ₿208.05	$16.5M ₿183.62
1253	Ancient8 A8	$0.03721 ₿0.00000041	-4.82	$16.5M ₿183.59	$0.04002 ₿0.00000044	$0.03682 ₿0.00000040	$6.4M ₿71.14	$37.22M ₿414.06	$16.5M ₿183.59
1255	Polyhedra Network ZKJ	$0.038 ₿0.00000042	3.83	$16.44M ₿182.84	$0.0385 ₿0.00000042	$0.03657 ₿0.00000041	$2.6M ₿28.9	$38.01M ₿422.65	$16.44M ₿182.84
1256	ANDY ETH ANDY	$0.00001635 ₿0.00000000018	16.26	$16.36M ₿181.95	$0.00001635 ₿0.00000000018	$0.00001374 ₿0.00000000015	$806.02K ₿8.97	$16.36M ₿181.95	$16.36M ₿181.95
1259	Firmachain FCT	$0.01466 ₿0.00000016	0.82	$16.27M ₿180.79	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$234.43K ₿2.61	$16.5M ₿183.36	$16.27M ₿180.79
1261	Hey Anon ANON	$1.21 ₿0.000013	1.52	$16.26M ₿180.75	$1.22 ₿0.000013	$0.9972 ₿0.000011	$2.05M ₿22.75	$25.41M ₿282.49	$16.26M ₿180.75
1262	ELYSIA EL	$0.00238 ₿0.000000026	-1.90	$16.22M ₿180.2	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$445.37K ₿4.95	$16.22M ₿180.2	$16.22M ₿180.2
1265	GME (Ethereum) GME	$0.00003927 ₿0.00000000043	1.24	$16.15M ₿179.7	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$208.95K ₿2.32	$16.15M ₿179.7	$16.15M ₿179.7
1266	CONX CONX	$0.0181 ₿0.00000020	-2.51	$16.16M ₿179.51	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$531.56K ₿5.91	$36.22M ₿402.41	$16.16M ₿179.51
1268	Stake DAO SDT	$0.2395 ₿0.0000026	3.45	$16.12M ₿179.17	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$3.07K ₿0.03	$16.55M ₿183.84	$16.12M ₿179.17
1269	Diverge Loop DLC	$0.0181 ₿0.00000020	1.80	$16.12M ₿179.06	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$10K ₿0.11	$18.11M ₿201.2	$16.12M ₿179.06
1270	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	4.51	$16.11M ₿179.04	$1.09 ₿0.000012	$0.9849 ₿0.000011	$2.73M ₿30.32	$20.59M ₿228.88	$16.11M ₿179.04
1271	My Neighbor Alice ALICE	$0.1743 ₿0.0000019	6.10	$16.11M ₿178.95	$0.1775 ₿0.0000019	$0.1642 ₿0.0000018	$12.24M ₿136.22	$17.49M ₿194.33	$16.11M ₿178.95
1272	Stader BNBx BNBX	$981.25 ₿0.010	-0.51	$16.1M ₿178.93	$986.29 ₿0.011	$957.69 ₿0.010	$274.98 ₿0	$0	$16.1M ₿178.93
1274	LimeWire LMWR	$0.0425 ₿0.00000047	4.80	$16.03M ₿178.17	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$3.14M ₿34.86	$27.55M ₿306.09	$16.03M ₿178.17
1279	Layer3 L3	$0.01341 ₿0.00000014	1.03	$15.86M ₿176.44	$0.01385 ₿0.00000015	$0.01327 ₿0.00000014	$7.85M ₿87.43	$44.71M ₿497.36	$15.86M ₿176.44
1281	Cudos CUDOS	$0.002144 ₿0.000000023	2.12	$15.81M ₿175.7	$0.002155 ₿0.000000023	$0.002058 ₿0.000000023	$96.99 ₿0	$19.98M ₿221.97	$15.81M ₿175.7
1283	Abelian ABEL	$0.1192 ₿0.0000013	-2.02	$15.76M ₿175.08	$0.1265 ₿0.0000014	$0.1189 ₿0.0000013	$85.78K ₿0.95	$26.85M ₿298.34	$15.76M ₿175.08
1284	The Innovation Game TIG	$0.5941 ₿0.0000066	-5.98	$15.73M ₿174.82	$0.6369 ₿0.0000071	$0.557 ₿0.0000062	$3.45M ₿38.4	$28.06M ₿311.77	$15.73M ₿174.82
1286	ARPA ARPA	$0.01598 ₿0.00000017	-1.34	$15.7M ₿174.45	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$57.67M ₿641.61	$31.97M ₿355.24	$15.7M ₿174.45
1287	Mossland MOC	$0.03559 ₿0.00000039	0.30	$15.68M ₿174.19	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$24.17M ₿268.9	$17.8M ₿197.73	$15.68M ₿174.19
1288	Neutron NTRN	$0.02371 ₿0.00000026	0.58	$15.66M ₿174.05	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$1.86M ₿20.68	$23.71M ₿263.49	$15.66M ₿174.05
1293	Alien Worlds TLM	$0.002396 ₿0.000000026	-1.69	$15.52M ₿172.43	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$19.94M ₿221.8	$16.55M ₿183.91	$15.52M ₿172.43
1296	Thales THALES	$0.2402 ₿0.0000026	4.48	$15.42M ₿171.51	$0.242 ₿0.0000026	$0.2284 ₿0.0000025	$939.06 ₿0.01	$24.03M ₿267.19	$15.42M ₿171.51
1298	Luna by Virtuals LUNA	$0.01544 ₿0.00000017	-26.36	$15.41M ₿171.27	$0.02105 ₿0.00000023	$0.01424 ₿0.00000016	$1.42M ₿15.74	$15.41M ₿171.27	$15.41M ₿171.27
1299	Acet Token ACT	$0.009003 ₿0.00000010	12.44	$15.39M ₿171.18	$0.009042 ₿0.00000010	$0.007898 ₿0.000000089	$36.13K ₿0.4	$20.08M ₿223.33	$15.39M ₿171.18
1301	Autonolas OLAS	$0.06532 ₿0.00000072	-1.02	$15.38M ₿170.84	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$287.7K ₿3.2	$30.89M ₿343.19	$15.38M ₿170.84
1302	OPENLOOT OL	$0.01967 ₿0.00000021	7.37	$15.37M ₿170.75	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.58M ₿28.71	$98.47M ₿1.09K	$15.37M ₿170.75
1303	Klever KLV	$0.001703 ₿0.000000018	-0.64	$15.36M ₿170.7	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$243.91K ₿2.71	$15.36M ₿170.7	$15.36M ₿170.7
1305	Impossible Finance Launchpad IDIA	$0.02046 ₿0.00000022	-1.79	$15.31M ₿170.27	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$2.43K ₿0.03	$20.46M ₿227.51	$15.31M ₿170.27
1306	ThunderCore TT	$0.001165 ₿0.000000012	1.47	$15.31M ₿170.11	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$280.97K ₿3.13	$15.31M ₿170.11	$15.31M ₿170.11
1307	Lumia LUMIA	$0.1103 ₿0.0000012	4.11	$15.31M ₿170.11	$0.1113 ₿0.0000012	$0.106 ₿0.0000011	$2.6M ₿28.96	$26.41M ₿293.42	$15.31M ₿170.11
1308	MetFi METFI	$0.05526 ₿0.00000061	-0.92	$15.31M ₿170.11	$0.05579 ₿0.00000063	$0.05398 ₿0.00000060	$55.07K ₿0.61	$24.89M ₿276.56	$15.31M ₿170.11
1309	CoinMetro XCM	$0.03889 ₿0.00000043	-26.63	$15.27M ₿169.64	$0.05508 ₿0.00000062	$0.03859 ₿0.00000042	$62.63K ₿0.7	$15.81M ₿175.62	$15.27M ₿169.64
1310	Vestra DAO VSTR	$0.009345 ₿0.00000010	4.91	$15.26M ₿169.56	$0.009493 ₿0.00000010	$0.008792 ₿0.000000098	$56.01K ₿0.62	$468.06M ₿5.2K	$15.26M ₿169.56
1313	Unicorn Fart Dust UFD	$0.01518 ₿0.00000016	19.69	$15.23M ₿169.3	$0.01528 ₿0.00000016	$0.01268 ₿0.00000014	$5.97M ₿66.41	$15.23M ₿169.3	$15.23M ₿169.3
1314	Mobox MBOX	$0.03033 ₿0.00000033	2.61	$15.19M ₿168.79	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.32M ₿48.02	$16.71M ₿185.66	$15.19M ₿168.79
1316	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9956 ₿0.000011	1.04	$15.18M ₿168.7	$1.02 ₿0.000011	$0.9854 ₿0.000011	$2.02M ₿22.51	$15.18M ₿168.7	$15.18M ₿168.7
1322	Hamster Kombat HMSTR	$0.0002335 ₿0.0000000025	5.82	$15.04M ₿167.28	$0.0002346 ₿0.0000000026	$0.0002196 ₿0.0000000024	$4.74M ₿52.78	$23.36M ₿259.85	$15.04M ₿167.28
1323	Morphware XMW	$0.01764 ₿0.00000019	-6.63	$15.03M ₿167.01	$0.01931 ₿0.00000021	$0.01596 ₿0.00000018	$417.84K ₿4.65	$21.78M ₿241.95	$15.03M ₿167.01
1325	Hanu Yokia HANU	$0.00000009979 ₿0.0000000000011	2.74	$14.95M ₿166.24	$0.0000001004 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$2.67K ₿0.03	$59.21M ₿658.36	$14.95M ₿166.24
1327	Clash of Lilliput COL	$0.1816 ₿0.0000020	1.77	$14.91M ₿165.62	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.22K ₿0.05	$181.6M ₿2.02K	$14.91M ₿165.62
1328	I love puppies PUPPIES	$0.0000003516 ₿0.0000000000039	8.72	$14.8M ₿164.5	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$757.6K ₿8.43	$14.8M ₿164.5	$14.8M ₿164.5
1331	Hypurr Fun HFUN	$14.83 ₿0.00016	1.89	$14.77M ₿164.34	$14.88 ₿0.00016	$14.37 ₿0.00016	$100.66K ₿1.12	$14.77M ₿164.34	$14.77M ₿164.34
1333	Bertram The Pomeranian BERT	$0.01507 ₿0.00000016	7.59	$14.75M ₿163.93	$0.01512 ₿0.00000016	$0.01366 ₿0.00000015	$1.54M ₿17.13	$14.75M ₿163.93	$14.75M ₿163.93
1335	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.49	$14.74M ₿163.83	$1.02 ₿0.000011	$0.9842 ₿0.000011	$63.84K ₿0.71	$14.74M ₿163.83	$14.74M ₿163.83
1336	Milady Cult Coin CULT	$0.0003135 ₿0.0000000034	1.25	$14.71M ₿163.52	$0.000314 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.52M ₿16.93	$31.38M ₿348.84	$14.71M ₿163.52
1337	Scroll SCR	$0.07722 ₿0.00000085	3.02	$14.71M ₿163.46	$0.07761 ₿0.00000086	$0.07349 ₿0.00000083	$4.76M ₿52.93	$77.43M ₿860.3	$14.71M ₿163.46
1340	Radicle RAD	$0.2946 ₿0.0000032	1.40	$14.68M ₿163.06	$0.2971 ₿0.0000033	$0.2901 ₿0.0000032	$2.44M ₿27.2	$29.45M ₿327.24	$14.68M ₿163.06
1341	Minswap MIN	$0.008352 ₿0.000000092	3.46	$14.65M ₿162.77	$0.00836 ₿0.000000092	$0.00802 ₿0.000000090	$181.89K ₿2.02	$20.84M ₿231.61	$14.65M ₿162.77
1343	Portal PORTAL	$0.01912 ₿0.00000021	4.00	$14.59M ₿162.19	$0.01963 ₿0.00000021	$0.01826 ₿0.00000020	$5.45M ₿60.58	$19.13M ₿212.66	$14.59M ₿162.19
1345	Ellipsis EPS	$0.02083 ₿0.00000023	-1.17	$14.58M ₿162.01	$0.02109 ₿0.00000023	$0.02055 ₿0.00000023	$57.16 ₿0	$15.11M ₿167.87	$14.58M ₿162.01
1347	LandWolf WOLF	$0.00001612 ₿0.00000000017	16.79	$14.55M ₿161.92	$0.00001658 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.13M ₿12.59	$14.55M ₿161.92	$14.55M ₿161.92
1348	Saakuru SKR	$0.01958 ₿0.00000021	2,615.15	$13.75M ₿152.94	$0.02112 ₿0.00000023	$0.0007182 ₿0.0000000080	$5.52M ₿61.43	$19.55M ₿217.46	$13.75M ₿152.94
1352	TG.Casino TGC	$0.1842 ₿0.0000020	4.20	$14.46M ₿160.81	$0.1977 ₿0.0000021	$0.1741 ₿0.0000019	$95.66K ₿1.06	$14.46M ₿160.81	$14.46M ₿160.81
1353	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.08	$14.46M ₿160.79	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$235.34 ₿0	$14.46M ₿160.79	$14.46M ₿160.79
1362	Sentinel Protocol BOUNTY	$0.02801 ₿0.00000031	2.51	$14.29M ₿158.73	$0.02817 ₿0.00000031	$0.02645 ₿0.00000029	$2.48M ₿27.59	$15.61M ₿173.41	$14.29M ₿158.73
1363	Wanchain WAN	$0.07174 ₿0.00000079	3.14	$14.26M ₿158.48	$0.07202 ₿0.00000080	$0.06953 ₿0.00000078	$1.25M ₿13.95	$15.07M ₿167.41	$14.26M ₿158.48
1364	Beefy.Finance BIFI	$178.46 ₿0.0019	3.38	$14.26M ₿158.48	$181.57 ₿0.0020	$168.35 ₿0.0019	$1.17M ₿12.99	$14.26M ₿158.48	$14.26M ₿158.48
1367	Token dForce USD USX	$0.9153 ₿0.000010	-0.48	$14.14M ₿157.28	$0.9235 ₿0.000010	$0.9157 ₿0.000010	$3.45K ₿0.04	$123.18M ₿1.37K	$14.14M ₿157.28
1368	Lazio Fan Token LAZIO	$1.07 ₿0.000011	3.96	$14.16M ₿157.42	$1.08 ₿0.000012	$1.03 ₿0.000011	$1.25M ₿13.86	$42.97M ₿477.78	$14.16M ₿157.42
1369	Meeds DAO MEED	$0.6917 ₿0.0000077	3.13	$14.13M ₿156.95	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.35K ₿0.12	$16.12M ₿179.12	$14.13M ₿156.95
1371	PlatON Network LAT	$0.002068 ₿0.000000023	-0.52	$14.06M ₿156.27	$0.002101 ₿0.000000023	$0.002067 ₿0.000000022	$9.32M ₿103.67	$21.2M ₿235.53	$14.06M ₿156.27
1373	Joe Coin JOE	$0.014 ₿0.00000015	5.58	$14.01M ₿155.7	$0.01432 ₿0.00000015	$0.01307 ₿0.00000014	$477.76K ₿5.32	$14.01M ₿155.7	$14.01M ₿155.7
1374	AdEx ADX	$0.0949 ₿0.0000010	2.82	$14.01M ₿155.62	$0.09533 ₿0.0000010	$0.09187 ₿0.0000010	$7.89M ₿87.79	$14.2M ₿157.83	$14.01M ₿155.62
1375	TARS AI TAI	$0.02386 ₿0.00000026	5.74	$14M ₿155.75	$0.02388 ₿0.00000026	$0.02195 ₿0.00000024	$1.7M ₿18.9	$21.36M ₿237.6	$14M ₿155.75
1376	Maya Protocol CACAO	$0.1398 ₿0.0000015	1.89	$13.98M ₿155.36	$0.1404 ₿0.0000015	$0.1353 ₿0.0000015	$1.04M ₿11.6	$13.98M ₿155.36	$13.98M ₿155.36
1378	AhaToken AHT	$0.001929 ₿0.000000021	2.58	$13.91M ₿154.56	$0.001951 ₿0.000000022	$0.00186 ₿0.000000020	$160.15K ₿1.78	$14.92M ₿165.74	$13.91M ₿154.56
1380	TokenFi TOKEN	$0.004122 ₿0.000000045	1.10	$13.88M ₿154.3	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.47M ₿38.58	$41.23M ₿458.39	$13.88M ₿154.3
1381	Melon MLN	$4.64 ₿0.000051	3.46	$13.87M ₿154.08	$4.68 ₿0.000052	$4.48 ₿0.000050	$1.86M ₿20.69	$13.87M ₿154.08	$13.87M ₿154.08
1382	AS Roma Fan Token ASR	$1.71 ₿0.000019	4.28	$13.84M ₿153.8	$1.73 ₿0.000019	$1.63 ₿0.000018	$5.83M ₿64.84	$17.07M ₿189.69	$13.84M ₿153.8
1384	NFPrompt NFP	$0.02571 ₿0.00000028	5.44	$13.77M ₿153.07	$0.02588 ₿0.00000028	$0.02416 ₿0.00000027	$6.89M ₿76.6	$25.74M ₿286.15	$13.77M ₿153.07
1386	MCOIN MCOIN	$0.07769 ₿0.00000086	9.19	$13.75M ₿152.82	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$254.51K ₿3.16	$38.85M ₿431.69	$13.75M ₿152.82
1389	DexTools DEXT	$0.1932 ₿0.0000021	-2.72	$13.7M ₿152.18	$0.2052 ₿0.0000023	$0.1856 ₿0.0000020	$54.94K ₿0.61	$21.76M ₿241.73	$13.7M ₿152.18
1392	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.08	$13.67M ₿151.92	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$137.45K ₿1.53	$13.67M ₿151.92	$13.67M ₿151.92
1394	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1396	Ampleforth AMPL	$1.2 ₿0.000013	4.14	$13.61M ₿151.17	$1.21 ₿0.000013	$1.16 ₿0.000013	$72.81K ₿0.81	$14.53M ₿161.39	$13.61M ₿151.17
1397	XION XION	$0.1974 ₿0.0000022	15.27	$13.99M ₿155.66	$0.2268 ₿0.0000025	$0.167 ₿0.0000019	$18.68M ₿207.99	$39.49M ₿439.37	$13.99M ₿155.66
1400	XSGD XSGD	$0.7803 ₿0.0000086	0.08	$13.59M ₿151.04	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$395.75K ₿4.4	$13.59M ₿151.04	$13.59M ₿151.04
1402	STON STON	$0.3615 ₿0.0000040	1.80	$13.55M ₿150.61	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$12.05K ₿0.13	$36.19M ₿402.16	$13.55M ₿150.61
1407	ASD ASD	$0.01809 ₿0.00000020	-0.13	$13.44M ₿149.31	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$668.78K ₿7.44	$13.44M ₿149.31	$13.44M ₿149.31
1410	Alephium ALPH	$0.107 ₿0.0000011	2.05	$13.44M ₿149.49	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$278.6K ₿3.1	$23.41M ₿260.49	$13.44M ₿149.49
1412	Orchid Protocol OXT	$0.02253 ₿0.00000025	3.01	$13.34M ₿148.19	$0.0227 ₿0.00000025	$0.02167 ₿0.00000024	$1.48M ₿16.52	$22.55M ₿250.51	$13.34M ₿148.19
1418	GAME by Virtuals GAME	$0.01323 ₿0.00000014	6.88	$13.23M ₿147.04	$0.01351 ₿0.00000014	$0.01212 ₿0.00000013	$5.74M ₿63.87	$13.23M ₿147.04	$13.23M ₿147.04
1422	Stronghold Staked SOL STRONGSOL	$151.41 ₿0.0016	4.00	$13.18M ₿146.65	$152.11 ₿0.0016	$145.53 ₿0.0016	$17.65K ₿0.2	$13.2M ₿146.86	$13.18M ₿146.65
1423	HOPR HOPR	$0.02424 ₿0.00000026	-2.79	$13.17M ₿146.29	$0.02499 ₿0.00000028	$0.02408 ₿0.00000026	$116.73K ₿1.3	$13.78M ₿153.08	$13.17M ₿146.29
1425	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	-1.09	$13.14M ₿146.05	$0.1031 ₿0.0000011	$0.101 ₿0.0000011	$24.58 ₿0	$13.14M ₿146.05	$13.14M ₿146.05
1431	Forta FORT	$0.02073 ₿0.00000023	2.79	$13.08M ₿145.31	$0.02081 ₿0.00000023	$0.01999 ₿0.00000022	$375.36K ₿4.18	$20.78M ₿230.92	$13.08M ₿145.31
1432	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1433	Spring Staked SUI SSUI	$1.57 ₿0.000017	4.72	$13M ₿144.44	$1.58 ₿0.000017	$1.49 ₿0.000016	$3.89K ₿0.04	$13M ₿144.44	$13M ₿144.44
1435	Redbelly Network RBNT	$0.005382 ₿0.000000059	-7.30	$12.93M ₿143.73	$0.005967 ₿0.000000066	$0.005341 ₿0.000000059	$193.97K ₿2.16	$53.82M ₿598.44	$12.93M ₿143.73
1436	Coinweb CWEB	$0.001996 ₿0.000000022	-0.95	$12.94M ₿143.95	$0.002022 ₿0.000000022	$0.001996 ₿0.000000022	$156.9K ₿1.75	$15.17M ₿168.81	$12.94M ₿143.95
1437	Spice SFI	$161.62 ₿0.0017	2.30	$12.93M ₿143.69	$165.43 ₿0.0018	$151.4 ₿0.0017	$37.55K ₿0.42	$14.88M ₿165.37	$12.93M ₿143.69
1441	Zerebro ZEREBRO	$0.01284 ₿0.00000014	6.89	$12.86M ₿142.88	$0.01304 ₿0.00000014	$0.01201 ₿0.00000013	$5.17M ₿57.56	$12.86M ₿142.88	$12.86M ₿142.88
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}