$3.05T
إجمالي القيمة السوقية
$153.52B
إجمالي حجم التداول
BTC 56.79%     ETH 11.26%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1126 Aquarius  AQUA $0.0005618
₿0.000000015
0.13 $20.17M
₿343.35
$0.0005745
₿0.000000015
$0.0005555
₿0.000000014
$108.19K
₿2.36
$56.14M
₿1.54K
$20.17M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1128 Tribe  TRIBE $0.4903
₿0.0000070
-0.94 $20.12M
₿3.2K
$0.4956
₿0.0000072
$0.4861
₿0.0000069
$66.04K
₿1.5
$490.62M
₿7.03K
$20.12M
₿3.2K
التنبؤ بسعر Tribe(tribe)
1131 PolySwarm  NCT $0.01063
₿0.00000042
0.55 $20.06M
₿731.48
$0.01097
₿0.00000044
$0.01048
₿0.00000041
$518.18K
₿13.47
$20.06M
₿799.02
$20.06M
₿731.48
التنبؤ بسعر PolySwarm(nct)
1132 Hypurr Fun  HFUN $20.06
-0.66 $20.04M
$20.47
$19.83
$199.45K
$20.04M
$20.04M
التنبؤ بسعر Hypurr Fun(hfun)
1133 The Innovation Game  TIG $0.7978
16.09 $20.03M
$0.8157
$0.6737
$2.8M
$37.19M
$20.03M
التنبؤ بسعر The Innovation Game(tig)
1134 FunFair  FUN $0.001894
₿0.00000010
-0.43 $20.03M
₿1.12K
$0.00192
₿0.00000010
$0.001812
₿0.000000098
$5.68M
₿113.44
$20.78M
₿1.16K
$20.03M
₿1.12K
التنبؤ بسعر FunFair(fun)
1137 Metadium  META $0.01162
₿0.00000084
-4.97 $19.99M
₿1.43K
$0.01242
₿0.00000086
$0.01141
₿0.00000068
$228.99K
₿2.96K
$23.2M
₿1.68K
$19.99M
₿1.43K
التنبؤ بسعر Metadium(meta)
1140 Syscoin  SYS $0.02333
₿0.0000039
2.41 $19.81M
₿3.05K
$0.02334
₿0.0000040
$0.0223
₿0.0000038
$4.24M
₿66.87
$19.81M
₿3.09K
$19.81M
₿3.05K
التنبؤ بسعر Syscoin(sys)
1145 Zircuit  ZRC $0.008898
-5.71 $19.65M
$0.009569
$0.00882
$10.4M
$89.51M
$19.65M
التنبؤ بسعر Zircuit(zrc)
1146 Propy  PRO $0.339
₿0.000038
-5.66 $19.6M
₿2.21K
$0.36
₿0.000040
$0.3384
₿0.000036
$9.12M
₿140.66
$33.85M
₿3.81K
$19.6M
₿2.21K
التنبؤ بسعر Propy(pro)
1148 L2 Standard Bridged WETH (Blast)  WETH $2,845.86
0.68 $19.53M
$2,889.56
$2,754.9
$341.36K
$19.53M
$19.53M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1152 LUKSO  LYX $0.6348
₿0.000062
-2.67 $19.43M
₿1.89K
$0.6574
₿0.000063
$0.6278
₿0.000060
$706.51K
₿8.72
$26.8M
₿2.62K
$19.43M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1153 Bityuan  BTY $0.02757
₿0.000018
2.15 $19.43M
₿0
$0.02805
₿0.
$0.02675
₿0.
$147.49K
₿0
$19.43M
$19.43M
₿0
التنبؤ بسعر Bityuan(bty)
1155 Polyhedra Network  ZKJ $0.04834
₿0.000036
3.20 $19.36M
₿0
$0.04828
₿0.000040
$0.04553
₿0.000036
$2.86M
₿485.7
$48.2M
₿32.51K
$19.36M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
1156 Mobox  MBOX $0.03775
₿0.0000060
1.90 $18.91M
₿1.67K
$0.03796
₿0.0000061
$0.03605
₿0.0000059
$5.71M
₿151.62
$20.8M
₿2.36K
$18.91M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1158 SideShift Token  XAI $0.1219
₿0.0000027
-0.44 $18.81M
₿360.39
$0.1234
₿0.0000027
$0.1201
₿0.0000026
$6.16K
₿0.14
$25.7M
₿568.86
$18.81M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1159 McDull (Meme)  MCDULL $0.00000212
0.36 $18.81M
$0.00000215
$0.00000206
$31.6K
$18.81M
$18.81M
التنبؤ بسعر McDull (Meme)(mcdull)
1160 AMATERASU OMIKAMI  OMIKAMI $0.01879
₿0.000000039
21.07 $18.78M
₿39.87
$0.02056
₿0.000000042
$0.00906
₿0.000000039
$252.85K
₿0.19
$18.78M
₿39.87
$18.78M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1161 DeGate  DG $0.04834
₿0.0000016
-0.55 $18.7M
₿652.03
$0.04862
₿0.0000017
$0.04796
₿0.0000016
$8.11K
₿0.73
$48.29M
₿1.68K
$18.7M
₿652.03
التنبؤ بسعر DeGate(dg)
1162 dogi  DOGI $0.8926
₿0.000026
-1.23 $18.69M
₿0
$1.2
₿0.000029
$0.08606
₿0.000025
$666.39
₿4.64
$18.69M
$18.69M
₿0
التنبؤ بسعر dogi(dogi)
1166 Everscale  EVER $0.009333
₿0.00000048
-2.21 $18.54M
₿953.32
$0.009793
₿0.00000051
$0.009175
₿0.00000048
$54.76K
₿1.96
$19.77M
₿1.02K
$18.54M
₿953.32
التنبؤ بسعر Everscale(ever)
1169 Thales  THALES $0.2868
₿0.0000046
-1.99 $18.43M
₿251.12
$0.2949
₿0.0000047
$0.2853
₿0.0000046
$4K
₿1.62
$28.71M
₿453.28
$18.43M
₿251.12
التنبؤ بسعر Thales(thales)
1178 Humans.ai  HEART $0.002316
₿0.00000039
1.24 $18.06M
₿2.21K
$0.00232
₿0.00000043
$0.002274
₿0.00000038
$366.4K
₿8.91
$18.06M
₿3.09K
$18.06M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
1183 Stader MaticX  MATICX $0.1572
₿0.000014
-1.52 $18.02M
₿1.94K
$0.1597
₿0.000014
$0.1544
₿0.000014
$3.62K
₿5.02
$18.02M
₿1.94K
$18.02M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
1185 Scroll  SCR $0.09462
-1.48 $17.97M
$0.09745
$0.093
$5.72M
$94.6M
$17.97M
التنبؤ بسعر Scroll(scr)
1186 Clash of Lilliput  COL $0.2182
₿0.000011
-0.46 $17.91M
₿985.26
$0.2206
₿0.000012
$0.2156
₿0.000011
$5.59K
₿1.52
$218.26M
₿12.01K
$17.91M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1187 Fusionist  ACE $0.2201
₿0.00012
-2.99 $17.87M
₿0
$0.2274
₿0.00013
$0.2147
₿0.00012
$4.57M
₿519.9
$32.2M
₿17.9K
$17.87M
₿0
التنبؤ بسعر Fusionist(ace)
1188 Thena  THE $0.1498
₿0.0000075
0.79 $17.81M
₿209.47
$0.1506
₿0.0000078
$0.1458
₿0.0000074
$7.38M
₿16.64
$40.42M
₿1.14K
$17.81M
₿209.47
التنبؤ بسعر Thena(the)
1189 Access Protocol  ACS $0.0003997
₿0.000000046
-4.20 $17.84M
₿1.6K
$0.0005142
₿0.000000047
$0.0003958
₿0.000000045
$4.72M
₿26.63
$35.77M
₿4.02K
$17.84M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
1193 Compound Dai  CDAI $0.02504
₿0.00000034
0.04 $17.59M
₿1.03K
$0.02507
₿0.00000034
$0.025
₿0.00000032
$313.8
₿0.07
$17.59M
₿1.03K
$17.59M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1194 Ski Mask Dog  SKI $0.01749
-0.80 $17.53M
$0.01857
$0.01715
$706.16K
$17.53M
$17.53M
التنبؤ بسعر Ski Mask Dog(ski)
1199 Apu Apustaja  APU $0.00005175
₿0.0000000056
8.75 $17.41M
₿0
$0.00005475
₿0.0000000061
$0.00004554
₿0.0000000036
$1.3M
₿82.68
$17.41M
₿2.42K
$17.41M
₿0
التنبؤ بسعر Apu Apustaja(apu)
1200 CoinMetro  XCM $0.05754
₿0.0000012
-0.99 $17.39M
₿371.1
$0.05907
₿0.0000012
$0.05609
₿0.0000012
$33.49K
₿0.05
$18.1M
₿403.41
$17.39M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1203 ParaSwap  PSP $0.01591
₿0.00000056
167.53 $17.33M
₿713.12
$0.01591
₿0.00000057
$0.005826
₿0.00000055
$1.05K
₿3.06
$17.9M
₿1.02K
$17.33M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1204 PepeCoin  PEPECOIN $0.1806
₿0.000097
-1.33 $17.33M
₿0
$0.1871
₿0.00010
$0.1728
₿0.000090
$323.64K
₿141.64
$19.43M
₿12.9K
$17.33M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
1206 Orchid Protocol  OXT $0.02919
₿0.0000020
0.76 $17.27M
₿1.21K
$0.02931
₿0.0000021
$0.02849
₿0.0000020
$1.64M
₿80.8
$29.19M
₿2.04K
$17.27M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
1210 PAAL AI  PAAL $0.01901
₿0.0000081
3.41 $17.06M
₿5.33K
$0.01938
₿0.0000089
$0.01804
₿0.0000081
$2.87M
₿80.85
$19.01M
₿8.18K
$17.06M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
1212 OORT  OORT $0.02633
₿0.0000073
-0.49 $17.09M
₿476.35
$0.02651
₿0.0000077
$0.0262
₿0.0000072
$347.97K
₿83.41
$52.63M
₿14.72K
$17.09M
₿476.35
التنبؤ بسعر OORT(oort)
1216 BXN  BXN $0.001084
₿0.000000095
-0.29 $16.97M
₿0
$0.001096
₿0.00000010
$0.001069
₿0.000000081
$296.36K
₿14.2
$54.21M
₿134.43K
$16.97M
₿0
التنبؤ بسعر BXN(bxn)
1217 Lido Staked SOL  STSOL $159.72
₿0.0028
-0.57 $16.95M
₿11.19K
$162.11
₿0.0030
$156.07
₿0.0028
$77.72K
₿1.88
$16.95M
₿11.19K
$16.95M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1218 EthicHub  ETHIX $0.2397
₿0.0000030
-1.33 $16.89M
₿214.89
$0.245
₿0.0000030
$0.2368
₿0.0000029
$3.1K
₿0.01
$23.95M
₿304.82
$16.89M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1219 Mango Markets  MNGO $0.01506
₿0.00000051
-2.03 $16.84M
₿666.43
$0.01538
₿0.00000051
$0.015
₿0.00000032
$973.6
₿17.03
$75.34M
₿2.56K
$16.84M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1220 SuperWalk GRND  GRND $0.02375
₿0.0000026
-3.86 $16.81M
₿115.72
$0.02482
₿0.0000026
$0.02355
₿0.0000025
$57.06K
₿1.26
$23.45M
₿2.61K
$16.81M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
1225 Radicle  RAD $0.3338
₿0.000036
0.74 $16.66M
₿1.84K
$0.3345
₿0.000039
$0.3228
₿0.000036
$2.61M
₿204.19
$33.44M
₿3.7K
$16.66M
₿1.84K
التنبؤ بسعر Radicle(rad)
1228 Helium Mobile  MOBILE $0.000266
₿0.000000041
7.11 $16.64M
₿3.57K
$0.0002724
₿0.000000044
$0.000246
₿0.000000040
$903.02K
₿77.31
$61.19M
₿9.46K
$16.64M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1229 AdEx  ADX $0.1122
₿0.0000039
0.04 $16.62M
₿571.75
$0.1127
₿0.0000042
$0.1086
₿0.0000039
$3.53M
₿150.67
$16.86M
₿595.38
$16.62M
₿571.75
التنبؤ بسعر AdEx(adx)
1230 Klever  KLV $0.001831
₿0.000000050
-7.28 $16.57M
₿455.86
$0.001975
₿0.
$0.001808
₿0.
$3.62M
₿0
$16.57M
₿455.85
$16.57M
₿455.86
التنبؤ بسعر Klever(klv)
1231 Hey Anon  ANON $1.24
3.95 $16.66M
$1.24
$1.18
$670.2K
$26.04M
$16.66M
التنبؤ بسعر Hey Anon(anon)
1232 Thought  THT $0.02981
₿0.0000012
-1.15 $16.54M
₿542.65
$0.03056
₿0.0000013
$0.02921
₿0.0000011
$6.01K
₿0.61
$46.92M
₿1.78K
$16.54M
₿542.65
التنبؤ بسعر Thought(tht)
1233 NFPrompt  NFP $0.0309
₿0.0000093
-0.28 $16.54M
₿0
$0.0313
₿0.000010
$0.0301
₿0.0000092
$3.3M
₿321.33
$30.92M
₿6.64K
$16.54M
₿0
التنبؤ بسعر NFPrompt(nfp)
1234 TrustToken  TRU $0.01242
₿0.0000019
-0.82 $16.53M
₿2.18K
$0.01257
₿0.0000020
$0.01214
₿0.0000019
$5.47M
₿296.08
$16.71M
₿2.4K
$16.53M
₿2.18K
التنبؤ بسعر TrustToken(tru)
1239 Gearbox  GEAR $0.001637
₿0.00000043
-1.90 $16.39M
₿2.24K
$0.001675
₿0.00000044
$0.001615
₿0.00000041
$310.87K
₿28.17
$16.39M
₿4.35K
$16.39M
₿2.24K
التنبؤ بسعر Gearbox(gear)
1241 Just a chill guy  CHILLGUY $0.01607
-1.02 $16.06M
$0.01648
$0.01554
$6.83M
$16.06M
$16.06M
التنبؤ بسعر Just a chill guy(chillguy)
1243 Rei  REI $0.01637
9.97 $16.32M
$0.01735
$0.0146
$681.89K
$16.32M
$16.32M
التنبؤ بسعر Rei(rei)
1244 HOPR  HOPR $0.03023
₿0.0000019
0.77 $16.28M
₿855.33
$0.03164
₿0.0000020
$0.02951
₿0.0000019
$192.26K
₿10.24
$17.06M
₿880.4
$16.28M
₿855.33
التنبؤ بسعر HOPR(hopr)
1247 Coinweb  CWEB $0.002537
₿0.00000016
-2.58 $16.23M
₿766.89
$0.002605
₿0.00000017
$0.002471
₿0.00000016
$131.15K
₿2.15
$19.29M
₿1.28K
$16.23M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1248 Fuel Network  FUEL $0.002489
5.34 $16.22M
$0.00271
$0.002288
$4.97M
$25.36M
$16.22M
التنبؤ بسعر Fuel Network(fuel)
1249 Hamster Kombat  HMSTR $0.0002512
₿0.000000016
-0.52 $16.19M
$0.0002535
$0.0002414
$7.01M
$25.15M
$16.19M
التنبؤ بسعر Hamster Kombat(hmstr)
1253 Minswap  MIN $0.009111
₿0.00000048
-0.79 $16.02M
₿549.59
$0.00922
₿0.00000051
$0.008823
₿0.00000048
$81.33K
₿0.79
$22.78M
₿1.45K
$16.02M
₿549.59
التنبؤ بسعر Minswap(min)
1255 DAO Maker  DAO $0.06357
₿0.000021
-0.35 $15.94M
₿5.09K
$0.0645
₿0.000022
$0.06337
₿0.000021
$652.13K
₿127.14
$17.63M
₿6.04K
$15.94M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
1256 Mossland  MOC $0.03632
₿0.0000017
-0.50 $15.93M
₿715.01
$0.03736
₿0.0000017
$0.03565
₿0.0000017
$286.27K
₿32.73
$18.16M
₿866.7
$15.93M
₿715.01
التنبؤ بسعر Mossland(moc)
1259 Acala  ACA $0.01355
₿0.0000022
0.84 $15.8M
₿2.13K
$0.01378
₿0.0000024
$0.01336
₿0.0000021
$1.77M
₿131.9
$21.67M
₿2.38K
$15.8M
₿2.13K
التنبؤ بسعر Acala(aca)
1260 Stake DAO  SDT $0.2366
₿0.0000040
0.21 $15.79M
₿220.04
$0.2398
₿0.0000041
$0.2302
₿0.0000039
$24.33
₿0.03
$16.3M
₿257.26
$15.79M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1263 Redbelly Network  RBNT $0.006432
-0.35 $15.77M
$0.006759
$0.006334
$204.42K
$64.28M
$15.77M
التنبؤ بسعر Redbelly Network(rbnt)
1264 Friend.tech  FRIEND $0.1661
688.81 $15.77M
$0.1667
$0.02104
$1.87K
$15.77M
$15.77M
التنبؤ بسعر Friend.tech(friend)
1266 STON  STON $0.4198
₿0.00041
3.60 $15.73M
₿694.41
$0.4201
₿0.00043
$0.4025
₿0.00037
$17.14K
₿18.9
$41.99M
₿41.14K
$15.73M
₿694.41
التنبؤ بسعر STON(ston)
1267 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.999
0.01* $15.69M
$1.01
$0.983
$259.98K
$15.69M
$15.69M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1268 TARS AI  TAI $0.02679
1.80 $15.68M
$0.02785
$0.02601
$2.08M
$23.91M
$15.68M
التنبؤ بسعر TARS AI(tai)
1269 Ninja Squad Token  NST $1.82
₿0.000086
-4.45 $15.66M
₿0
$1.9
₿0.00010
$1.8
₿0.000067
$126.56K
₿46.35
$15.66M
₿175.04
$15.66M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1272 Maya Protocol  CACAO $0.1566
₿0.000017
-0.57 $15.67M
₿1.73K
$0.1599
₿0.000018
$0.1519
₿0.000016
$2.13M
₿16.88
$15.67M
₿1.73K
$15.67M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1273 Alien Worlds  TLM $0.002549
₿0.00000033
-2.52 $15.62M
₿1.37K
$0.002634
₿0.00000036
$0.002481
₿0.00000033
$10.86M
₿155.6
$17.45M
₿2.12K
$15.62M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1274 Penpie  PNP $2.15
₿0.000068
2.43 $15.58M
₿313.31
$2.16
₿0.000071
$2.07
₿0.000052
$13.51K
₿5.25
$21.47M
₿683.99
$15.58M
₿313.31
التنبؤ بسعر Penpie(pnp)
1277 Cudos  CUDOS $0.002104
₿0.00000031
-9.93 $15.52M
₿2.14K
$0.002336
₿0.00000032
$0.001868
₿0.00000030
$497.83
₿33.39
$19.61M
₿2.86K
$15.52M
₿2.14K
التنبؤ بسعر Cudos(cudos)
1280 DexTools  DEXT $0.2202
₿0.000013
7.03 $15.39M
₿1.17K
$0.2208
₿0.000013
$0.1898
₿0.000012
$79.27K
₿7.7
$24.47M
₿1.75K
$15.39M
₿1.17K
التنبؤ بسعر DexTools(dext)
1281 MetFi  METFI $0.05698
₿0.000021
6.49 $15.42M
₿90.19
$0.05739
₿0.000022
$0.05257
₿0.000020
$207.61K
₿5.05
$25.62M
₿17.02K
$15.42M
₿90.19
التنبؤ بسعر MetFi(metfi)
1282 LimeWire  LMWR $0.04159
₿0.000019
3.86 $15.35M
₿1.1K
$0.0552
₿0.000020
$0.0379
₿0.000018
$4.33M
₿73.78
$26.38M
₿15.54K
$15.35M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1283 Stader  SD $0.2335
₿0.000014
-3.14 $15.38M
₿536.94
$0.2508
₿0.000014
$0.2307
₿0.000013
$3.52M
₿16.63
$27.97M
₿2.14K
$15.38M
₿536.94
التنبؤ بسعر Stader(sd)
1284 Stader BNBx  BNBX $936.77
₿0.0092
0.07 $15.37M
₿420.61
$947.36
₿0.0092
$918.44
₿0.0089
$13.95K
₿2.47
$0
$15.37M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1288 Melon  MLN $5.11
₿0.00037
-0.70 $15.28M
₿546.84
$5.18
₿0.00041
$5
₿0.00035
$3M
₿388.91
$15.28M
₿1K
$15.28M
₿546.84
التنبؤ بسعر Melon(mln)
1289 XBorg  XBG $0.07104
1.19 $15.28M
$0.07257
$0.06579
$425.77K
$71.06M
$15.28M
التنبؤ بسعر XBorg(xbg)
1292 YieldNest Restaked ETH  YNETH $2,851.23
0 $15.2M
$0
$0
$53.68
$15.2M
$15.2M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1293 Alpha Quark Token  AQT $0.5674
₿0.000025
-4.88 $15.2M
₿685.38
$0.6024
₿0.000025
$0.5636
₿0.000025
$1.89M
₿45.39
$17.01M
₿767.78
$15.2M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1296 ThunderCore  TT $0.001169
₿0.000000080
-2.82 $15.11M
₿888.91
$0.001223
₿0.000000084
$0.001162
₿0.000000078
$620.41K
₿1.85
$15.11M
₿888.91
$15.11M
₿888.91
التنبؤ بسعر ThunderCore(tt)
1297 OpenServ  SERV $0.02049
-4.28 $14.96M
$0.02219
$0.01955
$173.57K
$20.5M
$14.96M
التنبؤ بسعر OpenServ(serv)
1300 Ice Open Network  ICE $0.002197
₿0.000000062
-4.11 $14.98M
₿410.29
$0.002457
₿0.000000064
$0.002114
₿0.000000061
$5.23M
₿360.15
$46.64M
₿1.31K
$14.98M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
1302 Radiant Capital  RDNT $0.01158
₿0.0000043
-1.07 $14.97M
₿2.11K
$0.01178
₿0.0000045
$0.0114
₿0.0000043
$3.27M
₿328.55
$17.37M
₿4.34K
$14.97M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1303 TokenFi  TOKEN $0.004898
₿0.0000020
1.81 $14.98M
₿2.85K
$0.004892
₿0.0000021
$0.004646
₿0.0000019
$3.18M
₿481.76
$48.97M
₿20.14K
$14.98M
₿2.85K
التنبؤ بسعر TokenFi(token)
1304 Gitcoin  GTC $0.155
₿0.000025
-1.53 $14.95M
₿1.58K
$0.162
₿0.000027
$0.1478
₿0.000025
$3.75M
₿124.59
$15.51M
₿2.59K
$14.95M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1305 Zeta  ZEX $0.07941
-7.53 $14.95M
$0.08944
$0.07792
$1.38M
$79.62M
$14.95M
التنبؤ بسعر Zeta(zex)
1306 THORSwap  THOR $0.07343
₿0.0000041
4.96 $14.94M
₿717.76
$0.07687
₿0.0000042
$0.06939
₿0.0000041
$57.09K
₿2.54
$20.66M
₿1.75K
$14.94M
₿717.76
التنبؤ بسعر THORSwap(thor)
1307 XION  XION $0.3371
-5.67 $14.92M
$0.3715
$0.3321
$10.71M
$67.69M
$14.92M
التنبؤ بسعر XION(xion)
1308 Wrapped Mantle  WMNT $0.998
₿0.000018
-1.75 $14.98M
₿0
$1.04
₿0.000019
$0.9792
₿0.000018
$1.07M
₿115.54
$14.98M
$14.98M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1309 dForce Token  DF $0.01487
₿0.00000088
0.38 $14.87M
₿617.93
$0.01492
₿0.00000090
$0.01452
₿0.00000087
$914.51K
₿55.38
$14.87M
₿882.78
$14.87M
₿617.93
التنبؤ بسعر dForce Token(df)
1310 Cronos zkEVM CRO  ZKCRO $0.1144
-3.45 $14.86M
$0.1188
$0.1144
$320.8
$14.86M
$14.86M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1311 ARPA  ARPA $0.01514
₿0.0000014
1.80 $14.86M
₿1.43K
$0.01519
₿0.0000015
$0.01459
₿0.0000013
$7.09M
₿842.73
$30.26M
₿2.92K
$14.86M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1312 Stronghold Staked SOL  STRONGSOL $151.81
-0.15 $14.81M
$153.3
$147.45
$234.21
$14.81M
$14.81M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1313 Bluefin  BLUE $0.04482
0.60 $14.79M
$0.04507
$0.04217
$5.44M
$44.8M
$14.79M
التنبؤ بسعر Bluefin(blue)
1314 Iron Fish  IRON $0.2162
₿0.000025
-4.01 $14.77M
₿550.08
$0.2258
₿0.000025
$0.2151
₿0.000024
$328.49K
₿7.6
$14.77M
₿1.32K
$14.77M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1316 NATIX Network  NATIX $0.0003636
-3.74 $14.75M
$0.0003781
$0.000363
$261.66K
$36.18M
$14.75M
التنبؤ بسعر NATIX Network(natix)
1319 Oasys  OAS $0.002383
₿0.0000011
-2.83 $14.64M
₿2.17K
$0.002471
₿0.0000011
$0.002371
₿0.0000011
$491K
₿16.86
$23.8M
₿11.65K
$14.64M
₿2.17K
التنبؤ بسعر Oasys(oas)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀