صفحة النتائج 8 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
812	Puffer PUFFER	$0.235	7.68	$41.37M	$0.2406	$0.2161	$20.35M	$235.11M	$41.37M
813	MESSIER M87	$0.0000467 ₿0.000000000099	9.61	$41.33M ₿88.18	$0.00004669 ₿0.00000000010	$0.00004234 ₿0.000000000088	$1.3M ₿0.61	$41.33M ₿88.18	$41.33M ₿88.18
814	Dego Finance DEGO	$1.96 ₿0.000043	-0.63	$41.2M ₿234.01	$2.06 ₿0.000045	$1.91 ₿0.000042	$4.57M ₿75.2	$41.2M ₿647.31	$41.2M ₿234.01
815	Maverick Protocol MAV	$0.0691 ₿0.0000086	5.05	$41.19M ₿2.16K	$0.07014 ₿0.0000092	$0.06539 ₿0.0000085	$4.55M ₿197.87	$138.13M ₿17.28K	$41.19M ₿2.16K
816	Ethernity Chain ERN	$1.71 ₿0.000089	1.79	$41.27M ₿1.84K	$1.73 ₿0.000094	$1.65 ₿0.000089	$227.87K ₿66.47	$51.52M ₿2.67K	$41.27M ₿1.84K
820	Gains Network GNS	$1.35 ₿0.000065	-0.21	$40.77M ₿2.23K	$1.41 ₿0.000067	$1.34 ₿0.000065	$2.85M ₿78.65	$40.77M ₿2.23K	$40.77M ₿2.23K
821	Strike STRIKE	$7.3 ₿0.00019	1.97	$40.65M ₿919.03	$7.3 ₿0.00019	$7.12 ₿0.00018	$429.41K ₿11.18	$47.78M ₿1.27K	$40.65M ₿919.03
822	GAME by Virtuals GAME	$0.04067	-6.88	$40.62M	$0.04435	$0.04039	$8.63M	$40.62M	$40.62M
823	ANyONe Protocol ANYONE	$0.507 ₿0.000048	3.80	$40.54M ₿3.58K	$0.5095 ₿0.000052	$0.4884 ₿0.000048	$500.41K ₿29.72	$50.71M ₿4.89K	$40.54M ₿3.58K
824	Ancient8 A8	$0.1406	0.23	$40.49M	$0.142	$0.1366	$7.35M	$140.65M	$40.49M
825	Hegic HEGIC	$0.03747 ₿0.00000031	0.87	$40.74M ₿339.69	$0.03738 ₿0.00000032	$0.03602 ₿0.00000030	$28.92K ₿0.67	$40.74M ₿339.69	$40.74M ₿339.69
826	Fusionist ACE	$0.6791 ₿0.00012	4.33	$40.31M ₿0	$0.68 ₿0.00013	$0.6437 ₿0.00012	$7.45M ₿519.9	$99.39M ₿17.9K	$40.31M ₿0
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7289 ₿0.0000066	$0.6962 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Metadium META	$0.02349 ₿0.00000084	1.88	$40.21M ₿1.43K	$0.02354 ₿0.00000086	$0.02293 ₿0.00000068	$108.58K ₿2.96K	$46.99M ₿1.68K	$40.21M ₿1.43K
830	Renzo REZ	$0.01514 ₿0.0000055	3.56	$39.83M	$0.01521	$0.01433	$17.51M	$151.36M	$39.83M
831	Kyros Restaked SOL KYSOL	$205.02	2.66	$39.68M	$205.3	$198.8	$93.6K	$39.68M	$39.68M
832	Acala ACA	$0.03391 ₿0.0000022	0.01*	$39.56M ₿2.13K	$0.03453 ₿0.0000024	$0.03302 ₿0.0000021	$8.83M ₿131.9	$54.26M ₿2.38K	$39.56M ₿2.13K
833	SuiNS Token NS	$0.2551	4.97	$39.55M	$0.2547	$0.243	$3.51M	$127.33M	$39.55M
834	Radicle RAD	$0.7922 ₿0.000036	1.39	$39.48M ₿1.84K	$0.7999 ₿0.000039	$0.7795 ₿0.000036	$7.02M ₿204.19	$79.22M ₿3.7K	$39.48M ₿1.84K
836	Everscale EVER	$0.01972 ₿0.00000048	-0.88	$39.17M ₿953.32	$0.0201 ₿0.00000051	$0.01972 ₿0.00000048	$185.83K ₿1.96	$41.78M ₿1.02K	$39.17M ₿953.32
839	NAVI Protocol NAVX	$0.06791 ₿0.0000038	1.16	$39.09M ₿385.2	$0.06792 ₿0.0000040	$0.06632 ₿0.0000038	$25.91M ₿208.67	$67.86M ₿3.9K	$39.09M ₿385.2
842	Wrapped NXM WNXM	$58.08 ₿0.0010	2.02	$39.06M ₿1.14K	$58.92 ₿0.0010	$56.38 ₿0.0010	$2.14M ₿63.3	$39.06M ₿1.14K	$39.06M ₿1.14K
843	NFPrompt NFP	$0.08821 ₿0.0000093	4.92	$38.97M ₿0	$0.08855 ₿0.000010	$0.08343 ₿0.0000092	$4.04M ₿321.33	$88.21M ₿6.64K	$38.97M ₿0
844	Pangolin PNG	$0.1767 ₿0.0000069	1.48	$38.97M ₿1.49K	$0.1771 ₿0.0000075	$0.1728 ₿0.0000068	$530.18K ₿50.94	$95.14M ₿3.74K	$38.97M ₿1.49K
845	Whiteheart WHITE	$4,363.47 ₿0.083	3.16	$38.78M ₿746.43	$4,442.64	$4,187.27	$375.42 ₿0	$38.78M ₿746.43	$38.78M ₿746.43
847	Orchid Protocol OXT	$0.06544 ₿0.0000020	3.15	$38.71M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.25M ₿80.8	$65.43M ₿2.04K	$38.71M ₿1.21K
848	Gearbox GEAR	$0.003866 ₿0.00000043	2.58	$38.67M ₿2.24K	$0.003873 ₿0.00000044	$0.003642 ₿0.00000041	$1.12M ₿28.17	$38.67M ₿4.35K	$38.67M ₿2.24K
849	SX Network SX	$0.06834 ₿0.0000016	-6.73	$38.23M ₿720.46	$0.07332 ₿0.0000016	$0.06749 ₿0.0000015	$31.11K ₿0.11	$68.29M ₿1.64K	$38.23M ₿720.46
850	BakeryToken BAKE	$0.1321 ₿0.0000053	3.19	$38.13M ₿1.53K	$0.1336 ₿0.0000056	$0.1277 ₿0.0000052	$7.24M ₿194.08	$38.27M ₿1.47K	$38.13M ₿1.53K
851	Milady Cult Coin CULT	$0.0008806	-0.62	$38.07M	$0.0008951	$0.0008691	$4.51M	$88.06M	$38.07M
854	Forta FORT	$0.06596 ₿0.0000028	-0.66	$37.88M ₿987.97	$0.0678 ₿0.0000029	$0.06564 ₿0.0000028	$405.15K ₿11.38	$65.95M ₿2.9K	$37.88M ₿987.97
855	dYdX ETHDYDX	$0.6601 ₿0.000043	3.41	$37.81M ₿13.49K	$0.6741 ₿0.000045	$0.6306 ₿0.000043	$24.73M ₿825.9	$120.54M ₿22.51K	$37.81M ₿13.49K
856	Boba Oppa BOBAOPPA	$0.001874 ₿0.0000000081	9.90	$36.97M ₿0	$0.001858 ₿0.0000000082	$0.001608 ₿0.0000000063	$342.32K ₿8.47	$36.97M ₿811.62	$36.97M ₿0
857	Undeads Games UDS	$0.5156	-27.44	$37.18M	$0.7107	$0.5048	$638.92K	$128.9M	$37.18M
858	Neuron NRN	$0.08578	19.91	$37.36M	$0.08584	$0.07133	$946.17K	$85.64M	$37.36M
858	Lista USD LISUSD	$0.9938 ₿0.000014	-0.50	$37.37M ₿953.91	$1 ₿0.000014	$0.9929 ₿0.000013	$635.56K ₿40.8	$38.39M ₿972.04	$37.37M ₿953.91
860	Sperax SPA	$0.01824 ₿0.00000026	1.05	$37.27M ₿450.94	$0.01856 ₿0.00000028	$0.01795 ₿0.00000025	$5.37M ₿32.3	$84M ₿1.23K	$37.27M ₿450.94
861	Wojak WOJAK	$0.0005368 ₿0.0000000061	5.40	$37.27M ₿427.74	$0.000544 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.08M ₿21.77	$37.27M ₿427.74	$37.27M ₿427.74
862	Nym NYM	$0.04575 ₿0.0000033	2.45	$37.12M ₿2.39K	$0.04575 ₿0.0000033	$0.04398 ₿0.0000032	$3.42M ₿23.82	$45.76M ₿3.34K	$37.12M ₿2.39K
863	Telos TLOS	$0.0883 ₿0.0000046	1.67	$37.09M ₿1.94K	$0.08865 ₿0.0000048	$0.08663 ₿0.0000046	$4.12M ₿101.21	$37.09M ₿1.97K	$37.09M ₿1.94K
865	Bertram The Pomeranian BERT	$0.03799	26.12	$36.94M	$0.03775	$0.02965	$2.84M	$36.94M	$36.94M
866	Savings crvUSD SCRVUSD	$1.04	-0.01	$36.93M	$1.04	$1.04	$3.45M	$36.93M	$36.93M
868	Snowbank SB	$231.21 ₿0.0032	2.93	$36.91M ₿522.32	$231.23 ₿0.0033	$222.53 ₿0.0031	$134.7 ₿0.01	$36.91M ₿522.32	$36.91M ₿522.32
871	Neutron NTRN	$0.1283 ₿0.000015	3.97	$36.53M ₿4.21K	$0.1292 ₿0.000016	$0.1217 ₿0.000014	$3.71M ₿196.13	$128.22M ₿15.05K	$36.53M ₿4.21K
872	VaderAI by Virtuals VADER	$0.03657	1.55	$36.46M	$0.03818	$0.03507	$1.04M	$36.46M	$36.46M
873	ThunderCore TT	$0.002991 ₿0.000000080	2.83	$36.45M ₿888.91	$0.002988 ₿0.000000084	$0.002903 ₿0.000000078	$758.53K ₿1.85	$36.45M ₿888.91	$36.45M ₿888.91
874	XT.com Token XT	$5.2 ₿0.000034	3.90	$36.43M ₿0	$5.2 ₿0.000035	$5 ₿0.000034	$19.64M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
875	Sai SAI	$13.52 ₿0.00026	3.86	$36.21M ₿720.5	$13.67 ₿0.00027	$12.87 ₿0.00025	$112.42 ₿0	$36.21M ₿720.5	$36.21M ₿720.5
878	Binance-Peg DAI DAI	$0.9976	-0.23	$35.91M	$1	$0.9904	$718.31K	$35.91M	$35.91M
880	sUSD SUSD	$0.9662 ₿0.000014	0.57	$35.7M ₿727.58	$0.9682 ₿0.000014	$0.9588 ₿0.000014	$649.85K ₿56.3	$35.7M ₿727.58	$35.7M ₿727.58
881	Stader MaticX MATICX	$0.2705 ₿0.000014	1.66	$35.58M ₿1.94K	$0.2713 ₿0.000014	$0.2634 ₿0.000014	$1.81K ₿5.02	$35.58M ₿1.94K	$35.58M ₿1.94K
882	Edge EDGE	$0.8703 ₿0.0000022	0.29	$35.52M ₿99.04	$0.9013 ₿0.0000023	$0.832 ₿0.0000022	$52.97K ₿0.04	$51.97M ₿132.02	$35.52M ₿99.04
883	Celo Dollar CUSD	$1 ₿0.000014	0.06	$35.52M ₿565.89	$1.01 ₿0.000014	$0.9825 ₿0.000014	$2.34M ₿98.01	$35.52M ₿565.84	$35.52M ₿565.89
884	Hive Dollar HBD	$1.02 ₿0.000014	0.51	$35.27M ₿508.51	$1.05 ₿0.000014	$0.9767 ₿0.000014	$1.87K ₿0.75	$35.27M ₿508.51	$35.27M ₿508.51
885	ApeX APEX	$0.3789 ₿0.000046	1.45	$35.17M ₿2.11K	$0.4105 ₿0.000048	$0.373 ₿0.000045	$11.37M ₿1.6K	$189.49M ₿46.01K	$35.17M ₿2.11K
887	Neon NEON	$0.146 ₿0.000022	0.33	$34.96M ₿1.27K	$0.1458 ₿0.000023	$0.1357 ₿0.000019	$1.33M ₿107.31	$146.01M ₿22.04K	$34.96M ₿1.27K
888	Universal ETH UNIETH	$2,819.06 ₿0.054	4.16	$34.89M ₿0	$2,847.69 ₿0.054	$2,686.02 ₿0.053	$19.61K ₿0.09	$34.89M ₿3.5	$34.89M ₿0
889	Hooked Protocol HOOK	$0.1423 ₿0.000018	3.00	$34.87M ₿2.68K	$0.1449 ₿0.000019	$0.1366 ₿0.000018	$6.43M ₿180.11	$71.17M ₿9.25K	$34.87M ₿2.68K
891	Ampleforth AMPL	$1.09 ₿0.000017	0.62	$34.68M ₿3.82K	$1.15 ₿0.000017	$1.03 ₿0.000016	$658.6K ₿14.1	$38.77M ₿4.46K	$34.68M ₿3.82K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Clover Finance CLV	$0.02824 ₿0.0000014	0.91	$34.57M ₿1.19K	$0.0283 ₿0.0000015	$0.02764 ₿0.0000014	$3.04M ₿123.3	$56.48M ₿1.48K	$34.57M ₿1.19K
894	Radio Caca RACA	$0.00008406 ₿0.0000000045	1.30	$34.53M ₿1.63K	$0.00008477 ₿0.0000000047	$0.00008246 ₿0.0000000045	$5.22M ₿155.93	$34.95M ₿1.94K	$34.53M ₿1.63K
896	Lista DAO LISTA	$0.1985	4.64	$34.28M	$0.2021	$0.1892	$10.89M	$198.47M	$34.28M
897	BOBO Coin BOBO	$0.0000005161 ₿0.000000000019	11.64	$34.27M ₿0	$0.0000005156 ₿0.000000000022	$0.0000004549 ₿0.000000000018	$1.19M ₿40.9	$34.32M ₿1.3K	$34.27M ₿0
898	BitMEX BMEX	$0.3427 ₿0.0000040	1.12	$34.19M ₿408.52	$0.3452 ₿0.0000040	$0.3358 ₿0.0000039	$100.57K ₿0.49	$154.22M ₿1.84K	$34.19M ₿408.52
899	Peapods Finance PEAS	$3.43 ₿0.000072	-0.31	$34.11M ₿721.75	$3.5 ₿0.000075	$3.39 ₿0.000071	$518.15K ₿6.19	$34.11M ₿721.75	$34.11M ₿721.75
900	TruFin Staked MATIC TRUMATIC	$0.2532 ₿0.000013	1.76	$34.03M ₿781.25	$0.2554 ₿0.000013	$0.2469 ₿0.000013	$227.78 ₿0.03	$34.03M ₿781.25	$34.03M ₿781.25
901	Alien Worlds TLM	$0.005814 ₿0.00000033	3.60	$33.78M ₿1.37K	$0.005876 ₿0.00000036	$0.005589 ₿0.00000033	$10.12M ₿155.6	$38.93M ₿2.12K	$33.78M ₿1.37K
902	Elastos ELA	$1.48 ₿0.000058	10.83	$33.78M ₿1.29K	$1.6 ₿0.000060	$1.34 ₿0.000058	$1.04M ₿13.5	$38.5M ₿1.5K	$33.78M ₿1.29K
903	APX APX	$0.07768 ₿0.0000016	2.05	$33.76M ₿736.21	$0.07978 ₿0.0000017	$0.07593 ₿0.0000016	$1.61M ₿5.34	$311.99M ₿6.8K	$33.76M ₿736.21
905	Sweat Economy SWEAT	$0.004388 ₿0.00000016	3.12	$33.57M ₿1.28K	$0.004433 ₿0.00000017	$0.004245 ₿0.00000016	$5.88M ₿109.19	$92.79M ₿3.55K	$33.57M ₿1.28K
906	CargoX CXO	$0.2008 ₿0.0000011	0.03	$33.57M ₿186.45	$0.2027	$0.1993	$10.47K ₿0	$43.2M ₿239.94	$33.57M ₿186.45
907	Storm STMX	$0.003051 ₿0.00000014	1.65	$33.57M ₿1.64K	$0.003112 ₿0.00000015	$0.002908 ₿0.00000014	$12.62M ₿60.54	$38.14M ₿1.86K	$33.57M ₿1.64K
908	SaucerSwap SAUCE	$0.04146 ₿0.0000017	3.28	$33.5M ₿1.11K	$0.04146 ₿0.0000018	$0.03973 ₿0.0000017	$275.46K ₿27.61	$41.47M ₿1.79K	$33.5M ₿1.11K
909	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.45M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$291.94 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
910	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$33.41M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.18M ₿624.59	$33.41M	$33.41M ₿0
911	michi $MICHI	$0.06012	11.49	$33.32M	$0.06007	$0.05392	$5.71M	$33.32M	$33.32M
912	XION XION	$0.9804	2.02	$33.36M	$0.9868	$0.9459	$8.44M	$196.34M	$33.36M
913	ELYSIA EL	$0.004899 ₿0.00000017	3.81	$33.33M ₿1.18K	$0.004963 ₿0.00000018	$0.004714 ₿0.00000017	$1.14M ₿41.54	$33.33M ₿1.18K	$33.33M ₿1.18K
914	Spring Staked SUI SSUI	$4	2.99	$33.18M	$4	$3.85	$63.55K	$33.18M	$33.18M
915	Minswap MIN	$0.02331 ₿0.00000048	5.61	$33.13M ₿549.59	$0.02327 ₿0.00000051	$0.02199 ₿0.00000048	$132.53K ₿0.79	$69.68M ₿1.45K	$33.13M ₿549.59
916	XT Stablecoin XTUSD XTUSD	$1.01 ₿0.000014	0.67	$33.07M ₿0	$1.01 ₿0.000014	$0.985 ₿0.000014	$8.9M ₿55.45	$33.07M ₿483.34	$33.07M ₿0
917	Alpaca Finance ALPACA	$0.2181 ₿0.0000034	9.76	$33.06M ₿517.27	$0.2293 ₿0.0000035	$0.1879 ₿0.0000034	$20.09M ₿76.59	$33.06M ₿517.27	$33.06M ₿517.27
920	Pups (Bitcoin) PUPS	$0.03303	8.39	$32.09M	$0.03283	$0.02844	$275.88K	$32.09M	$32.09M
921	Layer3 L3	$0.05332	-0.95	$33.02M	$0.0554	$0.0522	$7.9M	$177.64M	$33.02M
922	pSTAKE Finance PSTAKE	$0.06601 ₿0.0000017	52.79	$33.02M ₿814.07	$0.07159 ₿0.0000019	$0.04167 ₿0.0000017	$44.17M ₿18.89	$33.02M ₿884.86	$33.02M ₿814.07
923	Tornado Cash TORN	$8.66 ₿0.000044	5.10	$33M ₿170.18	$8.74 ₿0.000046	$8.12 ₿0.000043	$3.1M ₿0.53	$86.6M ₿446.61	$33M ₿170.18
924	Bluefin BLUE	$0.1079	1.67	$32.99M	$0.1079	$0.1056	$83.92M	$107.94M	$32.99M
925	DEAPCOIN DEP	$0.001195 ₿0.000000036	-1.50	$32.91M ₿854.82	$0.001222 ₿0.000000036	$0.001184 ₿0.000000034	$2.21M ₿22.54	$35.74M ₿1.09K	$32.91M ₿854.82
926	tokenbot CLANKER	$32.9	-5.71	$32.9M	$35.15	$31.84	$6.55M	$32.9M	$32.9M
927	LUKSO LYX	$1.07 ₿0.000062	8.11	$32.78M ₿1.89K	$1.08 ₿0.000063	$0.981 ₿0.000060	$1.03M ₿8.72	$45.21M ₿2.62K	$32.78M ₿1.89K
929	Automata ATA	$0.05564 ₿0.0000033	-2.94	$32.69M ₿1.65K	$0.05889 ₿0.0000034	$0.05434 ₿0.0000031	$4.11M ₿224.98	$55.61M ₿3.37K	$32.69M ₿1.65K
930	Polymath POLY	$0.03637 ₿0.0000014	3.90	$32.68M ₿1.28K	$0.03706 ₿0.0000016	$0.03414 ₿0.0000013	$6.91K ₿0.29	$36.37M ₿1.42K	$32.68M ₿1.28K
931	Swarms SWARMS	$0.03269	7.89	$32.66M	$0.03269	$0.02943	$11.04M	$32.66M	$32.66M
932	inSure DeFi SURE	$0.001231 ₿0.000000094	-5.34	$32.61M ₿2.51K	$0.001463 ₿0.000000097	$0.001229 ₿0.000000085	$93.96 ₿19.21	$108.36M ₿8.34K	$32.61M ₿2.51K
933	Radiant Capital RDNT	$0.02676 ₿0.0000043	4.11	$32.55M ₿2.11K	$0.02706 ₿0.0000045	$0.02556 ₿0.0000043	$5.65M ₿328.55	$40.14M ₿4.34K	$32.55M ₿2.11K
935	Suilend SEND	$0.6659	-0.15	$32.45M	$0.6807	$0.6511	$1.12M	$66.59M	$32.45M
936	MMX MMX	$0.2017 ₿0.000031	26.97	$32.39M ₿0	$0.2081 ₿0.000031	$0.1367 ₿0.000030	$118.09K ₿0.12	$101M ₿4.76K	$32.39M ₿0
938	Hex Trust USD USDX	$0.9985	12.58	$32.35M	$0.999	$0.8654	$183.42K	$32.35M	$32.35M
939	sudeng HIPPO	$0.003228	5.25	$32.21M	$0.003286	$0.002993	$32.42M	$32.21M	$32.21M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}