صفحة النتائج 8 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1244	Lido Staked SOL STSOL	$156.74 ₿0.0017	-3.23	$16.64M ₿185.97	$162.28 ₿0.0017	$153.48 ₿0.0017	$77.15K ₿0.86	$16.64M ₿185.97	$16.64M ₿185.97
1245	McDull (Meme) MCDULL	$0.00000187 ₿0.000000000020	-4.65	$16.62M ₿185.78	$0.000001959 ₿0.000000000021	$0.000001819 ₿0.000000000020	$29.95K ₿0.33	$16.62M ₿185.78	$16.62M ₿185.78
1246	Alpha Quark Token AQT	$0.6196 ₿0.0000069	-0.89	$16.55M ₿184.89	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.96M ₿33.05	$18.52M ₿206.92	$16.55M ₿184.89
1248	Solidus Ai Tech AITECH	$0.009423 ₿0.00000010	-7.80	$16.52M ₿184.67	$0.01022 ₿0.00000011	$0.009316 ₿0.00000010	$4.57M ₿51.03	$18.72M ₿209.25	$16.52M ₿184.67
1249	Polyhedra Network ZKJ	$0.03816 ₿0.00000042	-1.43	$16.51M ₿184.52	$0.03871 ₿0.00000042	$0.03657 ₿0.00000041	$3.24M ₿36.16	$38.17M ₿426.52	$16.51M ₿184.52
1250	ELYSIA EL	$0.002425 ₿0.000000027	0.79	$16.5M ₿184.48	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$1.05M ₿11.7	$16.5M ₿184.48	$16.5M ₿184.48
1252	Stader SD	$0.2347 ₿0.0000026	-4.99	$16.34M ₿182.6	$0.2475 ₿0.0000027	$0.2328 ₿0.0000025	$3.69M ₿41.2	$28.16M ₿314.73	$16.34M ₿182.6
1253	Morphware XMW	$0.01925 ₿0.00000021	-9.55	$16.39M ₿183.24	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$298.42K ₿3.34	$23.74M ₿265.33	$16.39M ₿183.24
1255	Firmachain FCT	$0.01464 ₿0.00000016	0.42	$16.24M ₿181.52	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$451.39K ₿5.04	$16.47M ₿184.1	$16.24M ₿181.52
1256	Phoenix PHB	$0.2623 ₿0.0000029	-5.79	$16.28M ₿181.97	$0.2788 ₿0.0000030	$0.2526 ₿0.0000028	$4.11M ₿45.93	$16.28M ₿181.97	$16.28M ₿181.97
1258	CONX CONX	$0.01827 ₿0.00000020	-13.13	$16.3M ₿182.15	$0.02221 ₿0.00000024	$0.0177 ₿0.00000019	$3.16M ₿35.33	$36.53M ₿408.38	$16.3M ₿182.15
1259	CoinMetro XCM	$0.05375 ₿0.00000060	-3.53	$16.25M ₿181.59	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.34K ₿0.2	$16.82M ₿187.99	$16.25M ₿181.59
1264	OpenServ SERV	$0.02147 ₿0.00000024	-12.65	$16.11M ₿180.08	$0.02462 ₿0.00000026	$0.02106 ₿0.00000023	$317.92K ₿3.55	$21.48M ₿240.1	$16.11M ₿180.08
1265	My Neighbor Alice ALICE	$0.1748 ₿0.0000019	0.26	$16.1M ₿179.98	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.73M ₿321.06	$17.49M ₿195.46	$16.1M ₿179.98
1266	Layer3 L3	$0.0136 ₿0.00000015	-8.49	$16.07M ₿179.54	$0.01503 ₿0.00000016	$0.01325 ₿0.00000014	$7.72M ₿86.31	$45.37M ₿507.01	$16.07M ₿179.54
1268	Abelian ABEL	$0.1214 ₿0.0000013	1.86	$16.04M ₿179.33	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$87.29K ₿0.98	$27.34M ₿305.63	$16.04M ₿179.33
1270	Diverge Loop DLC	$0.01798 ₿0.00000020	-2.23	$16M ₿178.86	$0.01844 ₿0.00000020	$0.01763 ₿0.00000019	$5.71K ₿0.06	$17.98M ₿200.97	$16M ₿178.86
1272	Stader BNBx BNBX	$972.82 ₿0.010	-4.67	$15.96M ₿178.41	$1,020.67 ₿0.011	$962.57 ₿0.010	$148.67 ₿0	$0	$15.96M ₿178.41
1273	Alien Worlds TLM	$0.002457 ₿0.000000027	9.74	$15.9M ₿177.68	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$54.13M ₿605.77	$16.96M ₿189.51	$15.9M ₿177.68
1275	Neutron NTRN	$0.02432 ₿0.00000027	-2.63	$15.83M ₿176.94	$0.02501 ₿0.00000027	$0.0234 ₿0.00000026	$1.5M ₿16.77	$24.31M ₿271.74	$15.83M ₿176.94
1276	Stake DAO SDT	$0.235 ₿0.0000026	-5.13	$15.8M ₿176.59	$0.2482 ₿0.0000027	$0.2301 ₿0.0000026	$4.98K ₿0.06	$16.21M ₿181.2	$15.8M ₿176.59
1279	GME (Ethereum) GME	$0.00003817 ₿0.00000000042	-5.94	$15.73M ₿175.75	$0.00004114 ₿0.00000000045	$0.000037 ₿0.00000000041	$264.3K ₿2.95	$15.73M ₿175.75	$15.73M ₿175.75
1280	Impossible Finance Launchpad IDIA	$0.02086 ₿0.00000023	-1.33	$15.62M ₿174.59	$0.02114 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.87M ₿233.29	$15.62M ₿174.59
1281	Mossland MOC	$0.03528 ₿0.00000039	-0.92	$15.58M ₿174.11	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$15.99M ₿178.68	$17.69M ₿197.63	$15.58M ₿174.11
1284	Klever KLV	$0.001721 ₿0.000000019	-2.27	$15.54M ₿173.68	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$284.06K ₿3.18	$15.54M ₿173.68	$15.54M ₿173.68
1286	Autonolas OLAS	$0.0658 ₿0.00000073	-6.28	$15.49M ₿173.13	$0.07049 ₿0.00000077	$0.06492 ₿0.00000073	$166.25K ₿1.86	$31.11M ₿347.79	$15.49M ₿173.13
1287	Cudos CUDOS	$0.002097 ₿0.000000023	-1.02	$15.47M ₿172.89	$0.002128 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.42	$15.47M ₿172.89
1290	Argentine Football Association Fan Token ARG	$0.9962 ₿0.000011	-3.86	$15.37M ₿171.82	$1.04 ₿0.000011	$0.9701 ₿0.000010	$2.49M ₿27.88	$19.84M ₿221.77	$15.37M ₿171.82
1291	OPENLOOT OL	$0.01978 ₿0.00000022	-0.63	$15.44M ₿172.58	$0.01997 ₿0.00000022	$0.01809 ₿0.00000020	$2.39M ₿26.69	$98.93M ₿1.11K	$15.44M ₿172.58
1293	Beta Finance BETA	$0.01532 ₿0.00000017	-5.19	$15.32M ₿171.24	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$541.5 ₿0.01	$15.32M ₿171.24	$15.32M ₿171.24
1294	ThunderCore TT	$0.001162 ₿0.000000012	0.01*	$15.33M ₿171.37	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$881.35K ₿9.85	$15.33M ₿171.37	$15.33M ₿171.37
1297	Acet Token ACT	$0.008858 ₿0.000000098	16.01	$15.22M ₿170.15	$0.009015 ₿0.00000010	$0.007561 ₿0.000000083	$48.51K ₿0.54	$19.86M ₿221.98	$15.22M ₿170.15
1298	Lumia LUMIA	$0.1106 ₿0.0000012	-1.45	$15.3M ₿171.06	$0.1131 ₿0.0000012	$0.1058 ₿0.0000011	$2.66M ₿29.69	$26.4M ₿295.06	$15.3M ₿171.06
1299	Mobox MBOX	$0.03054 ₿0.00000034	-1.49	$15.28M ₿170.75	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.98M ₿77.94	$16.81M ₿187.81	$15.28M ₿170.75
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999 ₿0.000011	-0.23	$15.27M ₿170.63	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.14M ₿35.05	$15.27M ₿170.63	$15.27M ₿170.63
1301	MetFi METFI	$0.0551 ₿0.00000061	-4.58	$15.24M ₿170.4	$0.05785 ₿0.00000063	$0.05398 ₿0.00000061	$60.37K ₿0.67	$24.8M ₿277.19	$15.24M ₿170.4
1302	ARPA ARPA	$0.01564 ₿0.00000017	-12.90	$15.35M ₿171.55	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$88.1M ₿985.21	$31.25M ₿349.32	$15.35M ₿171.55
1307	Rei REI	$0.01499 ₿0.00000016	-10.53	$15.09M ₿168.67	$0.01703 ₿0.00000018	$0.01497 ₿0.00000016	$523.61K ₿2.81	$15.09M ₿168.67	$15.09M ₿168.67
1309	LimeWire LMWR	$0.04106 ₿0.00000045	-1.16	$15.13M ₿169.12	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.62M ₿18.17	$25.99M ₿290.55	$15.13M ₿169.12
1317	Thales THALES	$0.2324 ₿0.0000026	-7.35	$14.92M ₿166.78	$0.2511 ₿0.0000027	$0.2284 ₿0.0000025	$1.95K ₿0.02	$23.24M ₿259.82	$14.92M ₿166.78
1319	I love puppies PUPPIES	$0.0000003516 ₿0.0000000000039	-3.22	$14.84M ₿165.34	$0.0000003644 ₿0.0000000000039	$0.0000003128 ₿0.0000000000035	$852.14K ₿9.52	$14.84M ₿165.34	$14.84M ₿165.34
1322	Hey Anon ANON	$1.1 ₿0.000012	-15.30	$14.77M ₿165.1	$1.3 ₿0.000014	$1.09 ₿0.000012	$1.02M ₿11.24	$23.09M ₿258.04	$14.77M ₿165.1
1323	Vestra DAO VSTR	$0.00905 ₿0.00000010	-7.71	$14.75M ₿164.91	$0.009839 ₿0.00000010	$0.008862 ₿0.00000010	$39.66K ₿0.44	$452.55M ₿5.06K	$14.75M ₿164.91
1324	Clash of Lilliput COL	$0.1793 ₿0.0000019	-2.46	$14.72M ₿164.56	$0.1842 ₿0.0000020	$0.1765 ₿0.0000019	$4.9K ₿0.05	$179.39M ₿2.01K	$14.72M ₿164.56
1325	Hanu Yokia HANU	$0.00000009834 ₿0.0000000000010	-10.08	$14.74M ₿164.7	$0.0000001096 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.85K ₿0.03	$58.37M ₿652.28	$14.74M ₿164.7
1326	TG.Casino TGC	$0.1874 ₿0.0000020	-3.15	$14.71M ₿164.43	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$136.96K ₿1.53	$14.71M ₿164.43	$14.71M ₿164.43
1327	Radicle RAD	$0.2953 ₿0.0000033	-0.90	$14.71M ₿164.38	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.2M ₿57.98	$29.52M ₿329.88	$14.71M ₿164.38
1328	Scroll SCR	$0.07723 ₿0.00000086	-3.17	$14.68M ₿164.09	$0.07986 ₿0.00000087	$0.07438 ₿0.00000084	$6.15M ₿68.73	$77.26M ₿863.63	$14.68M ₿164.09
1329	Hypurr Fun HFUN	$14.75 ₿0.00016	0.48	$14.68M ₿164.08	$14.78 ₿0.00016	$14.06 ₿0.00015	$116.17K ₿1.3	$14.68M ₿164.08	$14.68M ₿164.08
1331	Hamster Kombat HMSTR	$0.0002271 ₿0.0000000025	-1.25	$14.62M ₿163.42	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.1M ₿90.46	$22.71M ₿253.86	$14.62M ₿163.42
1336	WEMIX Dollar WEMIX$	$0.9994 ₿0.000011	0.37	$14.48M ₿161.83	$1.02 ₿0.000011	$0.9861 ₿0.000010	$72.24K ₿0.81	$14.48M ₿161.83	$14.48M ₿161.83
1337	Ellipsis EPS	$0.02071 ₿0.00000023	-4.90	$14.47M ₿161.7	$0.02179 ₿0.00000023	$0.0206 ₿0.00000023	$44.8 ₿0	$14.99M ₿167.55	$14.47M ₿161.7
1338	Compound Dai CDAI	$0.02506 ₿0.00000028	0.03	$14.46M ₿161.61	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$370.5 ₿0	$14.46M ₿161.61	$14.46M ₿161.61
1340	Portal PORTAL	$0.0189 ₿0.00000021	-1.01	$14.42M ₿161.15	$0.01912 ₿0.00000021	$0.01826 ₿0.00000020	$5.04M ₿56.33	$18.9M ₿211.3	$14.42M ₿161.15
1341	ANDY ETH ANDY	$0.00001438 ₿0.00000000016	-12.15	$14.41M ₿160.85	$0.00001643 ₿0.00000000018	$0.00001378 ₿0.00000000015	$839.26K ₿9.38	$14.41M ₿160.85	$14.41M ₿160.85
1342	Minswap MIN	$0.008186 ₿0.000000091	-3.35	$14.35M ₿160.44	$0.008484 ₿0.000000093	$0.00802 ₿0.000000090	$171.94K ₿1.92	$20.42M ₿228.3	$14.35M ₿160.44
1344	Milady Cult Coin CULT	$0.0003058 ₿0.0000000034	-9.36	$14.33M ₿160.14	$0.0003374 ₿0.0000000037	$0.000301 ₿0.0000000033	$1.46M ₿16.36	$30.56M ₿341.62	$14.33M ₿160.14
1346	Unicorn Fart Dust UFD	$0.0143 ₿0.00000015	10.11	$14.3M ₿159.87	$0.01442 ₿0.00000016	$0.01214 ₿0.00000013	$5.36M ₿59.91	$14.3M ₿159.87	$14.3M ₿159.87
1349	Token dForce USD USX	$0.9234 ₿0.000010	0.14	$14.27M ₿159.47	$0.9234 ₿0.000010	$0.9191 ₿0.000010	$6.19K ₿0.07	$124.27M ₿1.39K	$14.27M ₿159.47
1350	Redbelly Network RBNT	$0.005933 ₿0.000000066	-2.82	$14.24M ₿159.26	$0.006118 ₿0.000000067	$0.005742 ₿0.000000064	$179.39K ₿2	$59.32M ₿663.16	$14.24M ₿159.26
1352	PlatON Network LAT	$0.002091 ₿0.000000023	0.16	$14.22M ₿158.91	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.86M ₿43.17	$21.43M ₿239.53	$14.22M ₿158.91
1360	Wanchain WAN	$0.07052 ₿0.00000078	-1.05	$14.02M ₿156.7	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$800.9K ₿8.95	$14.81M ₿165.53	$14.02M ₿156.7
1361	Bertram The Pomeranian BERT	$0.01431 ₿0.00000015	-11.87	$14.02M ₿156.65	$0.01643 ₿0.00000017	$0.0139 ₿0.00000015	$2M ₿22.4	$14.02M ₿156.65	$14.02M ₿156.65
1362	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-3.98	$14.02M ₿156.67	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.95M ₿21.78	$42.54M ₿475.51	$14.02M ₿156.67
1363	Joe Coin JOE	$0.01401 ₿0.00000015	-3.58	$14.02M ₿156.69	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$541.06K ₿6.05	$14.02M ₿156.69	$14.02M ₿156.69
1368	Alephium ALPH	$0.1103 ₿0.0000012	6.08	$13.87M ₿154.99	$0.1112 ₿0.0000012	$0.102 ₿0.0000011	$231.04K ₿2.59	$24.16M ₿270.08	$13.87M ₿154.99
1369	TARS AI TAI	$0.02377 ₿0.00000026	-0.62	$13.94M ₿155.8	$0.02395 ₿0.00000026	$0.02204 ₿0.00000024	$1.42M ₿15.92	$21.27M ₿237.67	$13.94M ₿155.8
1370	Beefy.Finance BIFI	$173.82 ₿0.0019	-4.73	$13.91M ₿155.52	$184.72 ₿0.0020	$172.47 ₿0.0019	$1.39M ₿15.5	$13.91M ₿155.52	$13.91M ₿155.52
1374	Sentinel Protocol BOUNTY	$0.0273 ₿0.00000030	0.01*	$13.88M ₿155.16	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.7M ₿41.35	$15.17M ₿169.51	$13.88M ₿155.16
1375	DexTools DEXT	$0.1897 ₿0.0000021	-3.95	$13.45M ₿150.33	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$67.03K ₿0.75	$21.36M ₿238.78	$13.45M ₿150.33
1376	AdEx ADX	$0.09356 ₿0.0000010	-1.47	$13.85M ₿154.74	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.31M ₿70.49	$14.04M ₿156.93	$13.85M ₿154.74
1377	TokenFi TOKEN	$0.004108 ₿0.000000045	-6.80	$13.82M ₿154.45	$0.004418 ₿0.000000048	$0.004012 ₿0.000000045	$3.14M ₿35.09	$41.09M ₿459.25	$13.82M ₿154.45
1379	Maya Protocol CACAO	$0.1378 ₿0.0000015	-2.57	$13.77M ₿153.93	$0.1415 ₿0.0000015	$0.1353 ₿0.0000015	$948.53K ₿10.6	$13.77M ₿153.93	$13.77M ₿153.93
1380	Melon MLN	$4.61 ₿0.000051	-0.92	$13.77M ₿153.9	$4.66 ₿0.000051	$4.48 ₿0.000050	$1.95M ₿21.8	$13.77M ₿153.9	$13.77M ₿153.9
1382	AhaToken AHT	$0.001906 ₿0.000000021	-0.97	$13.75M ₿153.66	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$855.84K ₿9.56	$14.74M ₿164.79	$13.75M ₿153.66
1384	AS Roma Fan Token ASR	$1.69 ₿0.000018	-3.46	$13.68M ₿152.95	$1.75 ₿0.000019	$1.63 ₿0.000018	$6M ₿66.93	$16.93M ₿189.21	$13.68M ₿152.95
1385	Alchemix USD ALUSD	$0.9913 ₿0.000011	0.10	$13.67M ₿152.78	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$144.72K ₿1.59	$13.67M ₿152.78	$13.67M ₿152.78
1386	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1390	Meeds DAO MEED	$0.6635 ₿0.0000074	-8.58	$13.6M ₿151.99	$0.726 ₿0.0000079	$0.6616 ₿0.0000074	$9.93K ₿0.11	$15.52M ₿173.46	$13.6M ₿151.99
1391	XSGD XSGD	$0.7792 ₿0.0000087	0.26	$13.57M ₿151.66	$0.7803 ₿0.0000088	$0.777 ₿0.0000084	$486.84K ₿5.44	$13.57M ₿151.66	$13.57M ₿151.66
1395	HOPR HOPR	$0.02497 ₿0.00000027	0.33	$13.54M ₿151.33	$0.02502 ₿0.00000028	$0.0247 ₿0.00000027	$94.32K ₿1.05	$14.17M ₿158.35	$13.54M ₿151.33
1402	ASD ASD	$0.01812 ₿0.00000020	-0.16	$13.46M ₿150.47	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$750.59K ₿8.39	$13.46M ₿150.47	$13.46M ₿150.47
1404	STON STON	$0.3584 ₿0.0000040	0.06	$13.43M ₿150.09	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$9.61K ₿0.11	$35.85M ₿400.78	$13.43M ₿150.09
1405	Orchid Protocol OXT	$0.02257 ₿0.00000025	-1.74	$13.37M ₿149.38	$0.02302 ₿0.00000025	$0.02182 ₿0.00000024	$1.36M ₿15.15	$22.6M ₿252.52	$13.37M ₿149.38
1406	NFPrompt NFP	$0.02494 ₿0.00000027	-4.42	$13.35M ₿149.11	$0.02625 ₿0.00000028	$0.02416 ₿0.00000027	$15.09M ₿168.58	$24.95M ₿278.74	$13.35M ₿149.11
1410	LandWolf WOLF	$0.00001473 ₿0.00000000016	-12.75	$13.3M ₿148.59	$0.00001692 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.16M ₿12.94	$13.3M ₿148.59	$13.3M ₿148.59
1411	Ampleforth AMPL	$1.18 ₿0.000013	-4.44	$13.29M ₿148.6	$1.23 ₿0.000013	$1.15 ₿0.000012	$85.21K ₿0.95	$14.19M ₿158.65	$13.29M ₿148.6
1421	Coinweb CWEB	$0.002013 ₿0.000000022	-0.68	$13.07M ₿146.15	$0.002028 ₿0.000000022	$0.002008 ₿0.000000022	$152.72K ₿1.71	$15.34M ₿171.41	$13.07M ₿146.15
1422	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1424	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-6.76	$13.02M ₿145.57	$0.1083 ₿0.0000011	$0.101 ₿0.0000011	$137.86 ₿0	$13.02M ₿145.57	$13.02M ₿145.57
1426	Ice Open Network ICE	$0.001909 ₿0.000000021	-1.84	$12.97M ₿145	$0.002173 ₿0.000000023	$0.001873 ₿0.000000020	$5.24K ₿0.06	$40.39M ₿451.47	$12.97M ₿145
1429	Neon NEON	$0.05398 ₿0.00000060	-4.74	$12.92M ₿144.41	$0.05679 ₿0.00000062	$0.05317 ₿0.00000059	$723.43K ₿8.15	$53.95M ₿603.07	$12.92M ₿144.41
1431	MCOIN MCOIN	$0.07278 ₿0.00000081	-0.51	$12.88M ₿143.97	$0.07372 ₿0.00000081	$0.06998 ₿0.00000076	$253.5K ₿2.83	$36.39M ₿406.7	$12.88M ₿143.97
1432	Spring Staked SUI SSUI	$1.55 ₿0.000017	-2.58	$12.86M ₿143.8	$1.6 ₿0.000017	$1.5 ₿0.000016	$1.44K ₿0.02	$12.86M ₿143.8	$12.86M ₿143.8
1433	Forta FORT	$0.02046 ₿0.00000022	-0.77	$12.86M ₿143.78	$0.02064 ₿0.00000022	$0.02009 ₿0.00000022	$345.75K ₿3.86	$20.44M ₿228.49	$12.86M ₿143.78
1434	Stronghold Staked SOL STRONGSOL	$147.55 ₿0.0016	-4.12	$12.85M ₿143.56	$154.23 ₿0.0016	$145.53 ₿0.0016	$29.01K ₿0.32	$12.85M ₿143.56	$12.85M ₿143.56
1435	Spice SFI	$160.08 ₿0.0017	-4.76	$12.84M ₿143.51	$168.39 ₿0.0018	$151.07 ₿0.0016	$65.22K ₿0.73	$14.78M ₿165.16	$12.84M ₿143.51
1438	Wrapped Mantle WMNT	$0.8844 ₿0.0000098	-1.72	$12.75M ₿142.46	$0.9202 ₿0.000010	$0.8697 ₿0.0000096	$1.24M ₿13.84	$12.75M ₿142.46	$12.75M ₿142.46
1440	Ninja Squad Token NST	$1.47 ₿0.000016	-5.18	$12.68M ₿141.76	$1.56 ₿0.000017	$1.42 ₿0.000016	$357.41K ₿4.04	$12.68M ₿141.76	$12.68M ₿141.76
1442	Access Protocol ACS	$0.0002795 ₿0.0000000031	-2.17	$12.67M ₿141.65	$0.0002865 ₿0.0000000031	$0.0002774 ₿0.0000000030	$517.07K ₿5.77	$25.07M ₿280.2	$12.67M ₿141.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}