صفحة النتائج 8 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1416	Slerf [OLD] SLERF	$0.01254 ₿0.00000019	-1.48	$6.31M ₿99.45	$0.01295 ₿0.00000020	$0.01241 ₿0.00000019	$377.77 ₿0.01	$6.31M ₿99.45	$6.31M ₿99.45
1418	PAAL AI PAAL	$0.007014 ₿0.00000011	-2.53	$6.3M ₿100.28	$0.007345 ₿0.00000011	$0.006817 ₿0.00000010	$279.93K ₿4.44	$7.02M ₿111.73	$6.3M ₿100.28
1419	Grin GRIN	$0.02703 ₿0.00000043	-2.45	$6.29M ₿100.16	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$9.97K ₿0.16	$6.29M ₿100.16	$6.29M ₿100.16
1421	Stake DAO SDT	$0.09255 ₿0.0000014	-1.78	$6.29M ₿99.87	$0.09686 ₿0.0000015	$0.09045 ₿0.0000014	$152.55 ₿0	$6.45M ₿102.45	$6.29M ₿99.87
1422	Scroll SCR	$0.03301 ₿0.00000052	-2.04	$6.27M ₿100.21	$0.03498 ₿0.00000055	$0.03293 ₿0.00000052	$2.46M ₿39.41	$33.02M ₿527.44	$6.27M ₿100.21
1423	FROK FROK	$0.03114 ₿0.00000049	-1.18	$6.25M ₿99.26	$0.03196 ₿0.00000050	$0.03073 ₿0.00000048	$280.72 ₿0	$13.1M ₿207.83	$6.25M ₿99.26
1427	Switch Token SWITCH	$0.0001305 ₿0.0000000020	1.80	$6.17M ₿97.54	$0.0001329 ₿0.0000000021	$0.000118 ₿0.0000000018	$1.02K ₿0.02	$6.52M ₿103.11	$6.17M ₿97.54
1428	Pikaboss PIKA	$0.00000001466 ₿0.00000000000023	-0.69	$6.17M ₿98.15	$0.00000001491 ₿0.00000000000023	$0.00000001456 ₿0.00000000000023	$2.57K ₿0.04	$6.17M ₿98.15	$6.17M ₿98.15
1429	Autonolas OLAS	$0.02596 ₿0.00000041	-1.38	$6.15M ₿97.36	$0.0266 ₿0.00000042	$0.02567 ₿0.00000040	$82.74K ₿1.32	$12.29M ₿194.5	$6.15M ₿97.36
1430	AMO Coin AMO	$0.0002899 ₿0.0000000046	-5.12	$6.15M ₿100.25	$0.0003144 ₿0.0000000050	$0.0002899 ₿0.0000000047	$29.36K ₿0.47	$6.15M ₿100.25	$6.15M ₿100.25
1438	LUKSO LYX	$0.1986 ₿0.0000031	-0.25	$6.07M ₿96.54	$0.209 ₿0.0000032	$0.1986 ₿0.0000031	$100.45K ₿1.63	$8.37M ₿133.15	$6.07M ₿96.54
1442	Lazio Fan Token LAZIO	$0.4575 ₿0.0000072	-1.09	$6.03M ₿95.75	$0.4712 ₿0.0000074	$0.4454 ₿0.0000070	$1.61M ₿25.7	$18.3M ₿290.61	$6.03M ₿95.75
1444	Hey Anon ANON	$0.4333 ₿0.0000069	-2.10	$6.01M ₿95.88	$0.4506 ₿0.0000071	$0.431 ₿0.0000068	$414.25K ₿6.57	$9.09M ₿145.01	$6.01M ₿95.88
1445	PepeCoin PEPECOIN	$0.06178 ₿0.00000098	-3.55	$6M ₿95.46	$0.06434 ₿0.0000010	$0.06171 ₿0.00000098	$139.31K ₿2.23	$6.65M ₿105.81	$6M ₿95.46
1448	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1450	Galeon GALEON	$0.006328 ₿0.00000010	-0.21	$5.95M ₿94.84	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$27.63K ₿0.44	$24.88M ₿396.65	$5.95M ₿94.84
1451	Wexo WEXO	$0.01776 ₿0.00000028	-1.40	$5.93M ₿94.32	$0.01811 ₿0.00000028	$0.01711 ₿0.00000027	$114.48K ₿1.82	$15.62M ₿248.25	$5.93M ₿94.32
1452	SYMMIO SYMM	$0.00743 ₿0.00000011	4.28	$5.91M ₿94.11	$0.007631 ₿0.00000011	$0.006947 ₿0.00000010	$24.39K ₿0.39	$6.4M ₿101.79	$5.91M ₿94.11
1455	Bluefin BLUE	$0.01176 ₿0.00000018	-1.21	$5.84M ₿93.36	$0.01226 ₿0.00000019	$0.01143 ₿0.00000018	$274.25K ₿4.35	$11.7M ₿187.02	$5.84M ₿93.36
1456	Marcopolo MAPO	$0.0009407 ₿0.000000014	-14.25	$5.83M ₿93.31	$0.001127 ₿0.000000017	$0.0009204 ₿0.000000014	$349.82K ₿5.57	$9.12M ₿146	$5.83M ₿93.31
1457	LandWolf WOLF	$0.000006469 ₿0.00000000010	6.88	$5.81M ₿91.1	$0.00000671 ₿0.00000000010	$0.00000591 ₿0.000000000093	$652.76K ₿9.1	$5.81M ₿91.1	$5.81M ₿91.1
1460	Milady Meme Coin LADYS	$0.00000000651 ₿0.00000000000010	2.05	$5.8M ₿92.05	$0.000000006635 ₿0.00000000000010	$0.0000000063 ₿0.00000000000010	$560.83K ₿9.85	$5.8M ₿92.05	$5.8M ₿92.05
1463	Bitcoin Gold BTG	$0.3295 ₿0.0000052	17.76	$5.77M ₿91.87	$0.3296 ₿0.0000052	$0.2448 ₿0.0000038	$4.41K ₿0.07	$5.77M ₿91.87	$5.77M ₿91.87
1464	IlluminatiCoin NATI	$0.0000001748 ₿0.0000000000027	5.38	$5.77M ₿91.26	$0.0000001802 ₿0.0000000000028	$0.000000156 ₿0.0000000000024	$29.39K ₿0.46	$5.77M ₿91.26	$5.77M ₿91.26
1465	Quantoz USDQ USDQ	$0.993 ₿0.000015	-0.11	$5.77M ₿91.83	$1.02 ₿0.000016	$0.9907 ₿0.000015	$22.64M ₿357.36	$6.95M ₿110.57	$5.77M ₿91.83
1467	Radio Caca RACA	$0.00001381 ₿0.00000000021	-1.06	$5.75M ₿89.8	$0.00001416 ₿0.00000000022	$0.00001345 ₿0.00000000021	$477.71K ₿7.61	$5.75M ₿89.8	$5.75M ₿89.8
1469	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.92	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1470	Joe Coin JOE	$0.005709 ₿0.000000090	1.96	$5.71M ₿90.79	$0.005922 ₿0.000000093	$0.005472 ₿0.000000086	$92.31K ₿1.47	$5.71M ₿90.79	$5.71M ₿90.79
1471	Stables Labs USDX USDX	$0.008317 ₿0.00000013	0	$5.69M ₿91.55	$0	$0	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1472	I love puppies PUPPIES	$0.000000135 ₿0.0000000000021	-15.56	$5.68M ₿90.29	$0.0000001599 ₿0.0000000000025	$0.0000001335 ₿0.0000000000021	$12.37M ₿196.62	$5.68M ₿90.29	$5.68M ₿90.29
1479	Upland SPARKLET	$0.01946 ₿0.00000030	2.46	$5.62M ₿89.49	$0.02046 ₿0.00000032	$0.01895 ₿0.00000029	$185.79K ₿2.95	$19.47M ₿309.85	$5.62M ₿89.49
1484	OORT OORT	$0.007196 ₿0.00000011	1.69	$5.59M ₿89.15	$0.007353 ₿0.00000011	$0.007057 ₿0.00000011	$53.22K ₿0.85	$14.38M ₿229.55	$5.59M ₿89.15
1489	Minswap MIN	$0.003207 ₿0.000000050	1.96	$5.56M ₿88.48	$0.003236 ₿0.000000051	$0.003094 ₿0.000000049	$100.61K ₿1.6	$7.94M ₿126.38	$5.56M ₿88.48
1494	Fuel Network FUEL	$0.000672 ₿0.000000010	0.27	$5.53M ₿88.07	$0.0006758 ₿0.000000010	$0.0006673 ₿0.000000010	$42.16K ₿0.67	$6.91M ₿110.08	$5.53M ₿88.07
1495	Quickswap QUICK	$0.007315 ₿0.00000011	-10.36	$5.57M ₿87.04	$0.00835 ₿0.00000013	$0.006975 ₿0.00000011	$1.67M ₿26.38	$6.76M ₿105.62	$5.57M ₿87.04
1499	GAME by Virtuals GAME	$0.005596 ₿0.000000089	-3.17	$5.6M ₿89.06	$0.005966 ₿0.000000093	$0.005502 ₿0.000000087	$3.51M ₿54.78	$5.6M ₿89.06	$5.6M ₿89.06
1507	Manchester City Fan Token CITY	$0.4072 ₿0.0000064	0.16	$5.49M ₿87.25	$0.4231 ₿0.0000066	$0.396 ₿0.0000063	$1.73M ₿20.26	$8.03M ₿127.75	$5.49M ₿87.25
1508	Games for a Living GFAL	$0.001041 ₿0.000000016	-0.31	$5.47M ₿87.04	$0.001054 ₿0.000000016	$0.001036 ₿0.000000016	$2.32K ₿0.04	$10.42M ₿165.69	$5.47M ₿87.04
1513	Buying BUY	$0.008312 ₿0.00000013	-2.41	$5.44M ₿86.55	$0.008587 ₿0.00000013	$0.008302 ₿0.00000013	$90.42K ₿1.44	$8.2M ₿130.57	$5.44M ₿86.55
1514	Peapods Finance PEAS	$0.5462 ₿0.0000086	0.30	$5.43M ₿86.26	$0.5662 ₿0.0000088	$0.5393 ₿0.0000085	$8.2K ₿0.13	$5.43M ₿86.26	$5.43M ₿86.26
1516	Comtech Gold CGO	$139.12 ₿0.0022	0.55	$5.43M ₿86.5	$139.65 ₿0.0022	$137.27 ₿0.0021	$916.81K ₿14.6	$5.43M ₿86.5	$5.43M ₿86.5
1520	MetFi METFI	$0.01668 ₿0.00000026	5.46	$5.38M ₿85.16	$0.01674 ₿0.00000026	$0.01561 ₿0.00000024	$22.43K ₿0.36	$7.53M ₿119.18	$5.38M ₿85.16
1523	NFPrompt NFP	$0.008365 ₿0.00000013	3.19	$5.35M ₿85.04	$0.008767 ₿0.00000013	$0.00799 ₿0.00000012	$3.91M ₿62.16	$8.37M ₿132.95	$5.35M ₿85.04
1524	Build On BNB BOB	$0.00000001272 ₿0.00000000000020	-0.01*	$5.35M ₿85.18	$0.00000001323 ₿0.00000000000020	$0.00000001245 ₿0.00000000000019	$509.77K ₿8.11	$5.35M ₿85.18	$5.35M ₿85.18
1529	NAVI Protocol NAVX	$0.00651 ₿0.00000010	-1.99	$5.31M ₿84.56	$0.006676 ₿0.00000010	$0.006502 ₿0.00000010	$244.11K ₿3.88	$6.51M ₿103.6	$5.31M ₿84.56
1531	PIVX PIVX	$0.05089 ₿0.00000080	-0.64	$5.29M ₿84.13	$0.05308 ₿0.00000083	$0.05052 ₿0.00000080	$1.49M ₿23.65	$5.29M ₿84.13	$5.29M ₿84.13
1535	KRYLL KRL	$0.1311 ₿0.0000020	-0.37	$5.28M ₿83.96	$0.1321 ₿0.0000020	$0.1309 ₿0.0000020	$29.7K ₿0.47	$6.48M ₿103.1	$5.28M ₿83.96
1539	Pangolin PNG	$0.02236 ₿0.00000035	0.49	$5.24M ₿83.36	$0.02351 ₿0.00000037	$0.0222 ₿0.00000035	$186.8K ₿6.57	$12.06M ₿191.83	$5.24M ₿83.36
1543	Pika Protocol PIKA	$0.2754 ₿0.0000043	0.17	$5.23M ₿83.26	$0.2781 ₿0.0000044	$0.2673 ₿0.0000042	$1.03 ₿0	$27.55M ₿438.21	$5.23M ₿83.26
1545	Juventus Fan Token JUV	$0.3353 ₿0.0000053	-3.68	$5.22M ₿82.88	$0.3528 ₿0.0000056	$0.3328 ₿0.0000052	$6.56M ₿104.9	$6.69M ₿106.28	$5.22M ₿82.88
1546	McDull (Meme) MCDULL	$0.0000005905 ₿0.0000000000093	-0.41	$5.22M ₿83.25	$0.000000604 ₿0.0000000000095	$0.0000005805 ₿0.0000000000092	$13.9 ₿0	$5.22M ₿83.25	$5.22M ₿83.25
1550	ANDY ETH ANDY	$0.000005169 ₿0.000000000082	0.88	$5.17M ₿82.32	$0.000005579 ₿0.000000000088	$0.00000503 ₿0.000000000080	$143.45K ₿2.28	$5.17M ₿82.32	$5.17M ₿82.32
1552	The Doge NFT DOG	$0.0003711 ₿0.0000000058	-0.35	$5.16M ₿82.2	$0.0003775 ₿0.0000000059	$0.0003689 ₿0.0000000058	$9.91K ₿0.16	$6.3M ₿100.33	$5.16M ₿82.2
1557	Helium Mobile MOBILE	$0.00005746 ₿0.00000000091	-9.21	$5.13M ₿81.58	$0.0000649 ₿0.0000000010	$0.00005506 ₿0.00000000087	$17.1K ₿0.27	$13.22M ₿210.16	$5.13M ₿81.58
1559	Nash Exchange NEX	$0.1157 ₿0.0000018	8.21	$5.12M ₿81.53	$0.126 ₿0.0000020	$0.1069 ₿0.0000016	$945.49 ₿0.02	$5.79M ₿92.1	$5.12M ₿81.53
1564	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.17	$5.1M ₿81.04	$1.26 ₿0.000020	$1.24 ₿0.000019	$110.36K ₿1.74	$5.1M ₿81.04	$5.1M ₿81.04
1565	PlatON Network LAT	$0.0007362 ₿0.000000011	-0.42	$5.09M ₿81.42	$0.000801 ₿0.000000012	$0.0007196 ₿0.000000011	$1.65M ₿26.22	$7.56M ₿120.84	$5.09M ₿81.42
1566	GamerCoin GHX	$0.007252 ₿0.00000011	-0.92	$5.09M ₿81.1	$0.007444 ₿0.00000011	$0.007221 ₿0.00000011	$326.83K ₿5.6	$5.86M ₿93.24	$5.09M ₿81.1
1567	Saga SAGA	$0.01259 ₿0.00000020	-5.26	$5.08M ₿80.77	$0.01396 ₿0.00000021	$0.0125 ₿0.00000019	$9.62M ₿152.91	$13.85M ₿220.09	$5.08M ₿80.77
1568	Agoras: Tau Net AGRS	$0.2819 ₿0.0000044	-0.01	$5.08M ₿80.77	$0.2903 ₿0.0000045	$0.2783 ₿0.0000043	$13.6K ₿0.22	$11.84M ₿188.46	$5.08M ₿80.77
1570	Ski Mask Dog SKI	$0.00506 ₿0.000000080	-1.57	$5.06M ₿80.95	$0.005299 ₿0.000000083	$0.0049 ₿0.000000077	$121.02K ₿1.93	$5.06M ₿80.95	$5.06M ₿80.95
1575	Sperax SPA	$0.002615 ₿0.000000041	-3.65	$5M ₿79.65	$0.002748 ₿0.000000043	$0.00261 ₿0.000000041	$112.71K ₿1.78	$12.9M ₿205.32	$5M ₿79.65
1577	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1578	Neon NEON	$0.02063 ₿0.00000032	-8.99	$4.96M ₿78.82	$0.02267 ₿0.00000035	$0.02061 ₿0.00000032	$558.26K ₿8.89	$20.69M ₿329.14	$4.96M ₿78.82
1579	ParagonsDAO PDT	$0.05862 ₿0.00000092	1.44	$4.95M ₿78.67	$0.05998 ₿0.00000094	$0.05644 ₿0.00000089	$302.33 ₿0	$4.95M ₿78.67	$4.95M ₿78.67
1582	TomoChain VIC	$0.0389 ₿0.00000061	-9.11	$4.93M ₿77.89	$0.04281 ₿0.00000068	$0.0386 ₿0.00000061	$2.76M ₿41.94	$8.17M ₿128.99	$4.93M ₿77.89
1587	Obyte GBYTE	$5.27 ₿0.000081	-0.31	$4.93M ₿75.05	$5.55 ₿0.000087	$4.91 ₿0.000077	$10.75K ₿0.17	$5.27M ₿80.33	$4.93M ₿75.05
1589	Web 3 Dollar USD3	$1.1 ₿0.000017	0.18	$4.92M ₿78.23	$1.1 ₿0.000017	$1.09 ₿0.000017	$10.05K ₿0.16	$4.92M ₿78.23	$4.92M ₿78.23
1590	Melon MLN	$1.5 ₿0.000023	-7.56	$4.91M ₿78.19	$2.01 ₿0.000032	$1.5 ₿0.000023	$3.1M ₿49.43	$4.91M ₿78.19	$4.91M ₿78.19
1591	Dora Factory DORA	$0.004907 ₿0.000000078	-4.22	$4.91M ₿78.69	$0.005222 ₿0.000000082	$0.004946 ₿0.000000078	$52.21K ₿0.84	$4.91M ₿78.69	$4.91M ₿78.69
1593	ASD ASD	$0.006589 ₿0.00000010	-3.53	$4.9M ₿77.92	$0.006979 ₿0.00000011	$0.006588 ₿0.00000010	$341.18K ₿5.34	$4.9M ₿77.92	$4.9M ₿77.92
1594	AMATERASU OMIKAMI OMIKAMI	$0.004882 ₿0.000000077	-1.74	$4.88M ₿77.63	$0.004973 ₿0.000000079	$0.004874 ₿0.000000076	$83.09K ₿1.32	$4.88M ₿77.63	$4.88M ₿77.63
1595	LimeWire LMWR	$0.0132 ₿0.00000021	-6.39	$4.86M ₿77.08	$0.01427 ₿0.00000022	$0.01319 ₿0.00000020	$2.15M ₿34.14	$8.36M ₿132.42	$4.86M ₿77.08
1597	Ava AI AVA	$0.004855 ₿0.000000077	-2.32	$4.85M ₿76.78	$0.005147 ₿0.000000080	$0.004823 ₿0.000000076	$1.97M ₿31.32	$4.85M ₿76.78	$4.85M ₿76.78
1598	Luna by Virtuals LUNA	$0.004849 ₿0.000000076	-0.97	$4.84M ₿77.02	$0.005144 ₿0.000000080	$0.00479 ₿0.000000076	$7.31K ₿0.12	$4.84M ₿77.02	$4.84M ₿77.02
1601	Telos TLOS	$0.01148 ₿0.00000018	2.69	$4.83M ₿76.82	$0.01151 ₿0.00000018	$0.01117 ₿0.00000017	$775.81K ₿10.79	$4.83M ₿76.82	$4.83M ₿76.82
1602	Ekubo Protocol EKUBO	$0.4821 ₿0.0000076	1.02	$4.82M ₿76.73	$0.4947 ₿0.0000078	$0.4694 ₿0.0000074	$6.69K ₿0.11	$4.82M ₿76.73	$4.82M ₿76.73
1605	نيم XEM	$0.000532 ₿0.0000000084	3.02	$4.79M ₿76.21	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$259.44K ₿4.11	$4.79M ₿76.21	$4.79M ₿76.21
1606	NEURALAI NEURAL	$0.4786 ₿0.0000076	3.29	$4.79M ₿76.16	$0.4868 ₿0.0000076	$0.4567 ₿0.0000071	$29.68K ₿0.47	$4.79M ₿76.16	$4.79M ₿76.16
1607	crow with knife CAW	$0.000000006233 ₿0.000000000000099	-1.64	$4.78M ₿76.23	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$13.19K ₿0.21	$4.78M ₿76.23	$4.78M ₿76.23
1608	Augur REP	$0.8414 ₿0.000013	-9.80	$4.78M ₿80.62	$0.9372 ₿0.000014	$0.8248 ₿0.000014	$20.89K ₿0.32	$4.78M ₿80.62	$4.78M ₿80.62
1609	BigShortBets BIGSB	$0.7998 ₿0.000012	-1.07	$4.77M ₿75.9	$0.8155 ₿0.000012	$0.79 ₿0.000012	$1.35K ₿0.02	$23.87M ₿379.56	$4.77M ₿75.9
1610	MATH MATH	$0.02526 ₿0.00000040	0.36	$4.77M ₿76.14	$0.02559 ₿0.00000040	$0.02491 ₿0.00000038	$99.07K ₿1.58	$5.05M ₿80.67	$4.77M ₿76.14
1612	Ref Finance REF	$0.04963 ₿0.00000078	-0.71	$4.76M ₿75.77	$0.05367 ₿0.00000083	$0.04826 ₿0.00000077	$255.85 ₿0	$4.96M ₿78.93	$4.76M ₿75.77
1613	Rain Coin RAIN	$4.76 ₿0.000076	-0.58	$4.76M ₿76.63	$4.89 ₿0.000077	$4.72 ₿0.000074	$8.82K ₿0.14	$4.76M ₿76.63	$4.76M ₿76.63
1614	Orchid Protocol OXT	$0.008221 ₿0.00000013	-7.17	$4.76M ₿75.89	$0.008962 ₿0.00000014	$0.00806 ₿0.00000012	$1.95M ₿30.29	$8.05M ₿128.3	$4.76M ₿75.89
1615	Alephium ALPH	$0.03565 ₿0.00000056	3.23	$4.76M ₿75.67	$0.03564 ₿0.00000056	$0.0322 ₿0.00000050	$178.85K ₿2.85	$7.91M ₿125.73	$4.76M ₿75.67
1617	district0x DNT	$0.006326 ₿0.00000010	0.12	$4.75M ₿78.61	$0.006627 ₿0.00000010	$0.006258 ₿0.000000099	$6.58K ₿0.08	$6.33M ₿104.64	$4.75M ₿78.61
1618	World of Dypians WOD	$0.009115 ₿0.00000014	18.17	$4.75M ₿72.74	$0.009019 ₿0.00000013	$0.007681 ₿0.00000012	$1.75M ₿30.11	$9.02M ₿138.15	$4.75M ₿72.74
1620	Klever KLV	$0.0005213 ₿0.0000000083	0.84	$4.74M ₿75.65	$0.0005534 ₿0.0000000088	$0.0005125 ₿0.0000000080	$71.22K ₿1.14	$4.74M ₿75.65	$4.74M ₿75.65
1622	Sundog SUNDOG	$0.004739 ₿0.000000075	-3.88	$4.76M ₿75.99	$0.005107 ₿0.000000080	$0.004745 ₿0.000000075	$4.44M ₿23.56	$4.76M ₿75.99	$4.76M ₿75.99
1623	ThetaDrop TDROP	$0.0004287 ₿0.0000000068	-3.99	$4.74M ₿75.47	$0.0004633 ₿0.0000000073	$0.0004171 ₿0.0000000066	$44.59K ₿0.71	$4.74M ₿75.47	$4.74M ₿75.47
1624	Covalent X Token CXT	$0.004888 ₿0.000000077	-1.95	$4.73M ₿75.23	$0.004989 ₿0.000000079	$0.004867 ₿0.000000076	$244.66K ₿3.89	$4.89M ₿77.79	$4.73M ₿75.23
1628	doginme DOGINME	$0.00006952 ₿0.0000000011	-9.62	$4.7M ₿74.78	$0.0000776 ₿0.0000000012	$0.00006949 ₿0.0000000011	$521.12K ₿8.28	$4.7M ₿74.78	$4.7M ₿74.78
1629	Fantom Bomb FBOMB	$0.01016 ₿0.00000016	-0.30	$4.69M ₿74.23	$0.01045 ₿0.00000016	$0.01 ₿0.00000015	$16.56K ₿0.26	$4.69M ₿74.23	$4.69M ₿74.23
1630	Wirex WXT	$0.002031 ₿0.000000032	2.10	$4.69M ₿73.99	$0.002123 ₿0.000000033	$0.00196 ₿0.000000030	$290.63K ₿4.62	$20.37M ₿321.64	$4.69M ₿73.99
1634	Soil SOIL	$0.06577 ₿0.0000010	-0.27	$4.64M ₿73.75	$0.06653 ₿0.0000010	$0.06508 ₿0.0000010	$82.05K ₿1.3	$6.58M ₿104.58	$4.64M ₿73.75
1635	Trustswap SWAP	$0.04629 ₿0.00000073	-3.86	$4.63M ₿73.53	$0.04828 ₿0.00000076	$0.0458 ₿0.00000073	$412.96K ₿6.55	$4.63M ₿73.53	$4.63M ₿73.53
1637	ZoidPay ZPAY	$0.007479 ₿0.00000011	-3.26	$4.6M ₿73.23	$0.007842 ₿0.00000012	$0.007478 ₿0.00000011	$1.3K ₿0.02	$5.23M ₿83.3	$4.6M ₿73.23
1640	MESSIER M87	$0.00000518 ₿0.000000000082	-0.16	$4.58M ₿73.08	$0.000005329 ₿0.000000000083	$0.000005059 ₿0.000000000080	$204.86K ₿3.73	$4.58M ₿73.08	$4.58M ₿73.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}