Pagina dei risultati 7 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
680	Omni Network OMNI	$2.66	3.43	$50.74M	$2.76	$2.52	$10.85M	$265.21M	$50.74M
683	Velodrome Finance VELO	$0.05458 ₿0.0000035	-0.05	$50.53M ₿2.15K	$0.05593 ₿0.0000037	$0.05349 ₿0.0000034	$12.49M ₿193.29	$112.75M ₿5.59K	$50.53M ₿2.15K
684	Solidus Ai Tech AITECH	$0.03272 ₿0.0000031	3.51	$50.52M ₿1.67K	$0.03378 ₿0.0000034	$0.03146 ₿0.0000030	$12.24M ₿115.83	$65.15M ₿6.28K	$50.52M ₿1.67K
685	Escoin Token ELG	$0.2731 ₿0.000017	-1.31	$50.31M ₿2.42K	$0.2773 ₿0.000017	$0.2715 ₿0.000016	$309.13K ₿12.24	$68.28M ₿4.29K	$50.31M ₿2.42K
687	Comedian BAN	$0.04992	-2.12	$49.93M	$0.05222	$0.04888	$19.61M	$49.93M	$49.93M
688	Dego Finance DEGO	$2.38 ₿0.000043	7.60	$50.25M ₿234.01	$2.39 ₿0.000045	$2.18 ₿0.000042	$10.84M ₿75.2	$50.25M ₿647.31	$50.25M ₿234.01
691	MESSIER M87	$0.00005603 ₿0.000000000099	-3.15	$49.42M ₿88.18	$0.00005963 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.53M ₿0.61	$49.42M ₿88.18	$49.42M ₿88.18
692	NetMind Token NMT	$1.05 ₿0.00013	14.84	$49.63M ₿0	$1.06 ₿0.00016	$0.9138 ₿0.00013	$2.8M ₿22.34	$151.91M ₿15.38K	$49.63M ₿0
694	Keep Network KEEP	$0.08613 ₿0.0000032	-5.90	$47.35M ₿1.8K	$0.09431 ₿0.0000034	$0.08612 ₿0.0000032	$4.08K ₿0.72	$86.14M ₿3.27K	$47.35M ₿1.8K
695	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
697	Autonolas OLAS	$0.2784 ₿0.000056	-0.87	$48.98M ₿2.46K	$0.285 ₿0.000057	$0.276 ₿0.000052	$304.79K ₿48.92	$130.16M ₿30.31K	$48.98M ₿2.46K
698	QANplatform QANX	$0.02869 ₿0.0000013	-0.63	$48.78M ₿2.23K	$0.02943 ₿0.0000013	$0.02861 ₿0.0000013	$144.38K ₿16.63	$60.25M ₿2.75K	$48.78M ₿2.23K
700	Gains Network GNS	$1.59 ₿0.000065	0.16	$48.5M ₿2.23K	$1.6 ₿0.000067	$1.57 ₿0.000065	$1.64M ₿78.65	$48.5M ₿2.23K	$48.5M ₿2.23K
701	Kelp Gain AGETH	$1,845.43	0.62	$48.33M	$1,883.84	$1,834.11	$36.8K	$48.33M	$48.33M
702	Fwog FWOG	$0.04922	-3.04	$47.96M	$0.05294	$0.04765	$9.43M	$47.96M	$47.96M
703	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.03	$48.12M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$98.76K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
704	Stronghold Token SHX	$0.008954 ₿0.00000011	-2.72	$48.12M ₿593.51	$0.009282 ₿0.00000011	$0.00891 ₿0.000000099	$473.06K ₿12.49	$0	$48.12M ₿593.51
705	Mountain Protocol USD USDM	$1 ₿0.000014	0.15	$48.06M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.36M ₿17.3	$48.06M ₿1.19K	$48.06M ₿0
707	deBridge DBR	$0.01636	6.18	$47.65M	$0.01677	$0.01513	$18.11M	$163.69M	$47.65M
709	Cronos Bridged WBTC (Cronos) WBTC	$93,902	-1.65	$47.35M	$95,503	$93,456	$73.47K	$47.35M	$47.35M
710	Coq Inu COQ	$0.000000679 ₿0.000000000049	-1.09	$46.87M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$4.41M ₿272.67	$46.87M ₿3.41K	$46.87M ₿3.41K
711	Zerebro ZEREBRO	$0.04717	-32.60	$47.49M	$0.07	$0.0451	$91.23M	$47.49M	$47.49M
712	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.08	$47.31M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.99 ₿0	$47.31M ₿177.18	$47.31M ₿0
715	Storj STORJ	$0.3277 ₿0.0000099	3.51	$46.97M ₿1.43K	$0.3292 ₿0.000010	$0.3114 ₿0.0000098	$21M ₿293.65	$138.84M ₿4.23K	$46.97M ₿1.43K
716	Banana For Scale BANANAS31	$0.004707	-0.93	$47.05M	$0.004842	$0.004621	$10.59M	$47.05M	$47.05M
717	Ekubo Protocol EKUBO	$4.69	-1.27	$46.83M	$4.86	$4.59	$284.98K	$46.83M	$46.83M
718	Ava AI AVA	$0.04704	-6.64	$47.11M	$0.05039	$0.04626	$17.06M	$47.11M	$47.11M
719	RIF Token RIF	$0.0468 ₿0.0000036	2.21	$46.78M ₿3.65K	$0.04856 ₿0.0000038	$0.04527 ₿0.0000036	$2.9M ₿52.65	$46.78M ₿3.65K	$46.78M ₿3.65K
720	LandWolf WOLF	$0.00005174	-0.35	$46.67M	$0.00005699	$0.0000513	$2.55M	$46.67M	$46.67M
721	RSS3 RSS3	$0.06482 ₿0.0000060	1.32	$46.97M ₿3.95K	$0.06614 ₿0.0000065	$0.06217 ₿0.0000060	$7.08M ₿77.5	$65.27M ₿6.08K	$46.97M ₿3.95K
722	MovieBloc MBL	$0.002517 ₿0.000000078	-1.82	$46.3M ₿1.37K	$0.002599 ₿0.000000081	$0.002498 ₿0.000000078	$6.73M ₿29.17	$75.42M ₿2.34K	$46.3M ₿1.37K
723	GAME by Virtuals GAME	$0.04603	23.25	$46.03M	$0.05189	$0.03731	$8.7M	$46.03M	$46.03M
725	SSV Network SSV	$6.49 ₿0.00076	-1.70	$45.98M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$19.76M ₿676.96	$81.58M ₿8.58K	$45.98M ₿5.39K
726	DUSK Network DUSK	$0.09201 ₿0.0000064	0.20	$46M ₿2.94K	$0.09454 ₿0.0000070	$0.08955 ₿0.0000063	$4.91M ₿331.1	$46M ₿3.22K	$46M ₿2.94K
727	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.01*	$45.99M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$5.11M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
728	Helium Mobile MOBILE	$0.0005201 ₿0.000000041	-5.53	$45.85M ₿3.57K	$0.0005508 ₿0.000000044	$0.0005092 ₿0.000000040	$3.07M ₿77.31	$119.45M ₿9.46K	$45.85M ₿3.57K
731	AUKI AUKI	$0.02514	5.09	$45.42M	$0.0257	$0.02203	$213.1K	$251.39M	$45.42M
732	SpaceN SN	$1.13 ₿0.0000069	-1.11	$45.32M ₿277.44	$1.15 ₿0.0000071	$1.13 ₿0.0000067	$26.83K ₿0.17	$1.13B ₿6.93K	$45.32M ₿277.44
733	Railgun RAIL	$0.7855 ₿0.0000096	-1.18	$45.17M ₿553.67	$0.7989 ₿0.0000097	$0.7794 ₿0.0000089	$198.22K ₿2.78	$45.17M ₿553.67	$45.17M ₿553.67
734	Web 3 Dollar USD3	$1.05	-0.02	$45.14M	$1.05	$1.05	$8.1K	$45.14M	$45.14M
735	Ronin Bridged WETH (Ronin) WETH	$1,797.29	-0.58	$44.92M	$1,830.57	$1,782.56	$1.04M	$650.59M	$44.92M
736	Zedxion ZEDXION	$0.3664 ₿0.0000035	1.71	$44.82M ₿0	$0.3675 ₿0.0000035	$0.3567 ₿0.0000034	$774.05K ₿12.17	$1.74B ₿16.79K	$44.82M ₿0
739	Binance-Peg EOS EOS	$0.6899 ₿0.000015	0.57	$44.08M ₿0	$0.7148 ₿0.000015	$0.6794 ₿0.000014	$203.01K ₿0.34	$44.08M	$44.08M ₿0
740	Binance-Peg Avalanche AVAX	$22.01 ₿0.00067	-3.34	$44.04M ₿0	$22.88 ₿0.00069	$21.79 ₿0.00066	$93.05K ₿2.76	$44.04M	$44.04M ₿0
741	Alpaca Finance ALPACA	$0.2895 ₿0.0000034	86.64	$43.44M ₿517.27	$0.3187 ₿0.0000035	$0.128 ₿0.0000034	$382.89M ₿76.59	$43.44M ₿517.27	$43.44M ₿517.27
742	My Neighbor Alice ALICE	$0.4763 ₿0.000025	0.35	$43.86M ₿2.28K	$0.494 ₿0.000027	$0.4683 ₿0.000025	$10.97M ₿233.79	$47.64M ₿2.55K	$43.86M ₿2.28K
744	tokenbot CLANKER	$43.92	7.00	$43.96M	$51.13	$39.57	$12.2M	$43.96M	$43.96M
745	Orchid Protocol OXT	$0.07387 ₿0.0000020	-0.40	$43.69M ₿1.21K	$0.07612 ₿0.0000021	$0.07295 ₿0.0000020	$8.18M ₿80.8	$73.85M ₿2.04K	$43.69M ₿1.21K
746	Avalanche Bridged WBTC (Avalanche) WBTC	$94,365	-1.16	$43.64M	$95,592	$93,583	$751.87K	$43.64M	$43.64M
748	Liquity USD LUSD	$1 ₿0.000014	-0.22	$43.52M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$94.56K ₿40.52	$43.52M ₿1.71K	$43.52M ₿1.71K
749	Bitcoin Wizards WZRD	$2.07 ₿0.000024	22.46	$43.45M ₿0	$2.07 ₿0.000049	$1.69 ₿0.000012	$142.95K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
750	Forta FORT	$0.07687 ₿0.0000028	0.90	$43.41M ₿987.97	$0.07756 ₿0.0000029	$0.07553 ₿0.0000028	$391.22K ₿11.38	$76.88M ₿2.9K	$43.41M ₿987.97
751	Moo Deng MOODENG	$0.04378	5.33	$43.36M	$0.04731	$0.03831	$55.55M	$43.36M	$43.36M
752	Metal Blockchain METAL	$0.08503 ₿0.0000010	-1.54	$43.17M ₿0	$0.08826 ₿0.0000010	$0.08394 ₿0.0000010	$422.99K ₿12.36	$56.7M ₿359.56	$43.17M ₿0
753	Acala ACA	$0.0368 ₿0.0000022	2.11	$42.95M ₿2.13K	$0.03744 ₿0.0000024	$0.03545 ₿0.0000021	$10.22M ₿131.9	$58.9M ₿2.38K	$42.95M ₿2.13K
754	Origin Protocol OGN	$0.06196 ₿0.0000031	0.82	$42.73M ₿1.57K	$0.06319 ₿0.0000033	$0.06038 ₿0.0000030	$9.13M ₿352.47	$87.35M ₿3.12K	$42.73M ₿1.57K
755	Energy Web Token EWT	$0.7055 ₿0.000035	0.77	$42.65M ₿1.78K	$0.7157 ₿0.000035	$0.6959 ₿0.000034	$48.81K ₿17.65	$48.69M ₿2.43K	$42.65M ₿1.78K
756	Socean Staked Sol INF	$195.51 ₿0.0029	-3.20	$42.66M ₿650.73	$202.16 ₿0.0030	$194.02 ₿0.0029	$1.44M ₿48.78	$130.67M ₿1.99K	$42.66M ₿650.73
757	Bifrost BFC	$0.03066 ₿0.0000012	1.92	$42.66M ₿1.76K	$0.03095 ₿0.0000013	$0.02979 ₿0.0000012	$934.47K ₿38.72	$72.63M ₿2.99K	$42.66M ₿1.76K
758	Neutron NTRN	$0.1494 ₿0.000015	0.84	$42.56M ₿4.21K	$0.1515 ₿0.000016	$0.1459 ₿0.000014	$2.94M ₿196.13	$149.39M ₿15.05K	$42.56M ₿4.21K
759	Strike STRIKE	$7.63 ₿0.00019	-1.66	$42.22M ₿919.03	$7.83 ₿0.00019	$7.56 ₿0.00018	$2.56M ₿11.18	$49.85M ₿1.27K	$42.22M ₿919.03
760	Travala.com AVA	$0.623 ₿0.000012	-1.71	$42.18M ₿675.43	$0.6388 ₿0.000012	$0.6135 ₿0.000012	$7.03M ₿55.82	$42.18M ₿787.59	$42.18M ₿675.43
761	BCGame Coin BC	$0.004213	-2.60	$42.13M	$0.004335	$0.004173	$7.06K	$42.13M	$42.13M
763	McDull (Meme) MCDULL	$0.000004719	-3.41	$41.94M	$0.000004889	$0.000004709	$60.8K	$41.94M	$41.94M
764	SMARDEX SDEX	$0.004573 ₿0.00000032	0.80	$41.72M ₿2.66K	$0.004594 ₿0.00000032	$0.004521 ₿0.00000031	$221.14K ₿25.34	$45.64M ₿3.21K	$41.72M ₿2.66K
767	Sperax SPA	$0.02054 ₿0.00000026	-2.79	$41.55M ₿450.94	$0.02171 ₿0.00000028	$0.02038 ₿0.00000025	$3.15M ₿32.3	$94.37M ₿1.23K	$41.55M ₿450.94
768	Ancient8 A8	$0.1433	1.02	$41.39M	$0.1698	$0.1408	$15.52M	$143.78M	$41.39M
769	Storm STMX	$0.003737 ₿0.00000014	-0.08	$41.11M ₿1.64K	$0.003807 ₿0.00000015	$0.003701 ₿0.00000014	$2.79M ₿60.54	$46.71M ₿1.86K	$41.11M ₿1.64K
770	Aleph Zero AZERO	$0.1358 ₿0.000013	18.94	$41.03M ₿4.3K	$0.1374 ₿0.000014	$0.114 ₿0.000013	$1.17M ₿39.47	$70.58M ₿4.98K	$41.03M ₿4.3K
771	Metadium META	$0.02393 ₿0.00000084	0.27	$40.93M ₿1.43K	$0.02437 ₿0.00000086	$0.02374 ₿0.00000068	$482.85K ₿2.96K	$47.89M ₿1.68K	$40.93M ₿1.43K
772	Nym NYM	$0.05033 ₿0.0000033	-1.80	$40.73M ₿2.39K	$0.05134 ₿0.0000033	$0.04993 ₿0.0000032	$1.71M ₿23.82	$50.28M ₿3.34K	$40.73M ₿2.39K
773	Hashflow HFT	$0.07202 ₿0.0000060	-4.23	$40.72M ₿2.33K	$0.07536 ₿0.0000063	$0.07119 ₿0.0000060	$17.5M ₿214.44	$71.97M ₿6.05K	$40.72M ₿2.33K
776	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Milady Meme Coin LADYS	$0.00000004534 ₿0.0000000000028	9.77	$40.22M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004078 ₿0.0000000000027	$7.26M ₿165.48	$40.22M ₿2.52K	$40.22M ₿2.52K
780	Radicle RAD	$0.8069 ₿0.000036	2.23	$40.21M ₿1.84K	$0.807 ₿0.000039	$0.785 ₿0.000036	$9.97M ₿204.19	$80.69M ₿3.7K	$40.21M ₿1.84K
781	Layer3 L3	$0.06704	-0.17	$40.15M	$0.06903	$0.06613	$4.51M	$223.64M	$40.15M
782	Propy PRO	$0.692 ₿0.000038	-5.21	$40.07M ₿2.21K	$0.73 ₿0.000040	$0.6742 ₿0.000036	$3.73M ₿140.66	$69.2M ₿3.81K	$40.07M ₿2.21K
783	Cudos CUDOS	$0.005416 ₿0.00000031	-29.28	$39.93M ₿2.14K	$0.007694 ₿0.00000032	$0.004707 ₿0.00000030	$4.92K ₿33.39	$50.44M ₿2.86K	$39.93M ₿2.14K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	BakeryToken BAKE	$0.1376 ₿0.0000053	-1.09	$39.74M ₿1.53K	$0.1423 ₿0.0000056	$0.1348 ₿0.0000052	$5.82M ₿194.08	$39.89M ₿1.47K	$39.74M ₿1.53K
785	Renzo REZ	$0.01466 ₿0.0000055	-3.06	$39.48M	$0.01536	$0.01447	$23.05M	$146.45M	$39.48M
788	PolySwarm NCT	$0.02082 ₿0.00000042	0.25	$39.27M ₿731.48	$0.02149 ₿0.00000044	$0.02067 ₿0.00000041	$536.02K ₿13.47	$39.28M ₿799.02	$39.27M ₿731.48
789	NodeAI GPU	$0.4013 ₿0.000029	-2.20	$39M ₿2.7K	$0.4218 ₿0.000033	$0.4014 ₿0.000026	$756.12K ₿36.7	$39.97M ₿2.77K	$39M ₿2.7K
790	ThunderCore TT	$0.003225 ₿0.000000080	-2.71	$38.99M ₿888.91	$0.003338 ₿0.000000084	$0.003198 ₿0.000000078	$5.28M ₿1.85	$38.99M ₿888.91	$38.99M ₿888.91
791	Avalanche Bridged WETH (Avalanche) WETH	$1,802.37	-0.50	$38.97M	$1,827.65	$1,783.42	$32.56M	$38.97M	$38.97M
792	Wrapped XRP WXRP	$2.18 ₿0.0000088	-1.82	$38.96M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$23.72K ₿0.06	$38.96M	$38.96M ₿0
793	Big Dog Fink BINK	$0.0002602	-3.81	$38.88M	$0.0002718	$0.0002593	$3.17K	$38.88M	$38.88M
794	Ampleforth AMPL	$1.22 ₿0.000017	-2.07	$38.82M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$135.2K ₿14.1	$44.21M ₿4.46K	$38.82M ₿3.82K
795	TokenFi TOKEN	$0.01621 ₿0.0000020	1.93	$38.77M ₿2.85K	$0.01687 ₿0.0000021	$0.01521 ₿0.0000019	$9.8M ₿481.76	$162.1M ₿20.14K	$38.77M ₿2.85K
796	Radio Caca RACA	$0.00009409 ₿0.0000000045	3.85	$38.68M ₿1.63K	$0.0000948 ₿0.0000000047	$0.00008946 ₿0.0000000045	$5.46M ₿155.93	$39.15M ₿1.94K	$38.68M ₿1.63K
797	Marinade MNDE	$0.09403 ₿0.0000036	-4.14	$38.66M ₿958.16	$0.0985 ₿0.0000038	$0.09404 ₿0.0000035	$995.34K ₿13.43	$94.04M ₿3.65K	$38.66M ₿958.16
798	Anvil ANVL	$0.00204	-2.86	$38.65M	$0.002165	$0.002034	$2.34K	$201.32M	$38.65M
799	Ice Open Network ICE	$0.005648 ₿0.000000062	9.09	$38.37M ₿410.29	$0.005681 ₿0.000000064	$0.005081 ₿0.000000061	$5.64M ₿360.15	$119.47M ₿1.31K	$38.37M ₿410.29
800	LOFI LOFI	$0.0384	-13.84	$38.35M	$0.04714	$0.03695	$6.23M	$38.35M	$38.35M
801	Telos TLOS	$0.09132 ₿0.0000046	-1.44	$38.36M ₿1.94K	$0.09306 ₿0.0000048	$0.09076 ₿0.0000046	$2.86M ₿101.21	$38.36M ₿1.97K	$38.36M ₿1.94K
804	Suilend SEND	$0.7823	-5.26	$38.13M	$0.8529	$0.7272	$4.73M	$78.24M	$38.13M
805	Maverick Protocol MAV	$0.06398 ₿0.0000086	1.26	$38.12M ₿2.16K	$0.06794 ₿0.0000092	$0.06221 ₿0.0000085	$9.07M ₿197.87	$127.84M ₿17.28K	$38.12M ₿2.16K
807	Uquid Coin UQC	$3.79 ₿0.00013	14.44	$37.92M ₿1.32K	$4.14 ₿0.00013	$3.31 ₿0.00012	$465.54K ₿40.38	$151.67M ₿5.3K	$37.92M ₿1.32K
808	MARBLEX MBX	$0.1832 ₿0.000015	1.38	$37.9M ₿1.83K	$0.1826 ₿0.000016	$0.1777 ₿0.000015	$1.35M ₿32.11	$58.7M ₿5.01K	$37.9M ₿1.83K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}