$3.42T
إجمالي القيمة السوقية
$90.85B
إجمالي حجم التداول
BTC 62.90%     ETH 8.99%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1646 Sovryn  SOV $0.145
₿0.000034
-2.46 $8.91M
₿2.07K
$0.1493
₿0.000035
$0.145
₿0.000033
$218.22K
₿5.79
$14.51M
₿3.46K
$8.91M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1647 Opulous  OPUL $0.01778
₿0.0000034
4.82 $8.9M
₿1.56K
$0.01865
₿0.0000038
$0.01697
₿0.0000033
$979.58K
₿45.45
$8.9M
₿1.71K
$8.9M
₿1.56K
التنبؤ بسعر Opulous(opul)
1649 MANEKI  MANEKI $0.001
-3.07 $8.86M
$0.001053
$0.0009983
$3.11M
$8.89M
$8.86M
التنبؤ بسعر MANEKI(maneki)
1650 Juventus Fan Token  JUV $0.9097
₿0.000048
0.90 $8.88M
₿304.58
$0.9491
₿0.000047
$0.9009
₿0.000041
$3.57M
₿216.9
$18.16M
₿968.51
$8.88M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1652 Hacken Token  HAI $0.0106
₿0.0000011
-1.63 $8.85M
₿722.13
$0.0108
₿0.0000011
$0.01059
₿0.0000010
$148.91K
₿4.66
$10.62M
₿1.12K
$8.85M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1653 Clash of Lilliput  COL $0.1078
₿0.000011
-0.27 $8.85M
₿985.26
$0.1167
₿0.000012
$0.1071
₿0.000011
$8.81K
₿1.52
$107.84M
₿12.01K
$8.85M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1655 Karate Combat  KARATE $0.0001323
₿0.000000048
-0.60 $8.82M
₿422.1
$0.0001358
₿0.000000050
$0.0001321
₿0.000000048
$83.5K
₿5.4
$14.56M
₿5.34K
$8.82M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1656 Samoyedcoin  SAMO $0.001846
₿0.00000014
-6.87 $8.76M
₿622.21
$0.002007
₿0.00000015
$0.001837
₿0.00000014
$660.01K
₿16.53
$8.76M
₿706.6
$8.76M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1658 PondCoin  PNDC $0.00000009422
₿0.0000000000034
-2.17 $8.71M
₿316.59
$0.0000001175
₿0.0000000000035
$0.00000008778
₿0.0000000000031
$359.44K
₿9.6
$39.64M
₿1.44K
$8.71M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1659 Zenrock  ROCK $0.04569
0.31 $8.73M
$0.05179
$0.04547
$34.85K
$45.7M
$8.73M
التنبؤ بسعر Zenrock(rock)
1660 Nexera  NXRA $0.008545
₿0.0000031
-4.73 $8.73M
₿2.49K
$0.009626
₿0.0000034
$0.008431
₿0.0000031
$78.36K
₿19.38
$17.09M
₿2.68K
$8.73M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1661 Lazio Fan Token  LAZIO $0.7323
₿0.000052
1.77 $8.73M
₿439.39
$0.778
₿0.000054
$0.7187
₿0.000050
$7.22M
₿86.44
$29.29M
₿2.1K
$8.73M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1662 Mochi  MOCHI $0.00000876
₿0.00000000065
1.59 $8.72M
₿660.41
$0.000008859
₿0.00000000076
$0.000008509
₿0.00000000066
$28.27K
₿9.35
$8.72M
₿660.41
$8.72M
₿660.41
التنبؤ بسعر Mochi(mochi)
1664 Cere Network  CERE $0.0013
₿0.00000010
-0.43 $8.63M
₿695.06
$0.001314
₿0.00000010
$0.001282
₿0.000000098
$264.63K
₿16.07
$13M
₿1.05K
$8.63M
₿695.06
التنبؤ بسعر Cere Network(cere)
1665 Polaris Share  POLA $0.0168
₿0.00000063
-1.72 $8.59M
₿277.28
$0.01932
₿0.00000068
$0.01661
₿0.00000062
$1.9M
₿19.93
$77.31M
₿2.92K
$8.59M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1666 Department Of Government Efficiency  DOGE $0.008695
4.89 $8.58M
$0.00894
$0.008289
$1.19M
$8.58M
$8.58M
التنبؤ بسعر Department Of Government Efficiency(doge)
1667 bitsCrunch Token  BCUT $0.01638
₿0.0000034
-5.32 $8.57M
₿190.74
$0.01792
₿0.0000035
$0.01611
₿0.0000034
$1.45M
₿3.26
$16.38M
₿3.44K
$8.57M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1668 WAGMI Games  WAGMIGAMES $0.00000406
₿0.00000000026
12.14 $8.54M
₿503.54
$0.00000406
₿0.00000000027
$0.00000362
₿0.00000000025
$402.91K
₿68.5
$8.93M
₿579.8
$8.54M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1669 Evernode  EVR $0.2356
₿0.0000064
-1.42 $8.52M
₿0
$0.2399
₿0.0000073
$0.2334
₿0.0000059
$24.21K
₿0.41
$17.03M
₿467.45
$8.52M
₿0
التنبؤ بسعر Evernode(evr)
1670 Hoppy  HOPPY $0.00002008
-1.42 $8.45M
$0.00002108
$0.00001991
$1.21M
$8.45M
$8.45M
التنبؤ بسعر Hoppy(hoppy)
1672 AirSwap  AST $0.04078
₿0.0000023
-2.26 $8.52M
₿482.62
$0.04237
₿0.0000024
$0.04068
₿0.0000023
$219.79K
₿63.31
$20.37M
₿1.19K
$8.52M
₿482.62
التنبؤ بسعر AirSwap(ast)
1674 Manchester City Fan Token  CITY $0.8476
₿0.000058
2.67 $8.5M
₿435.29
$0.8655
₿0.000059
$0.8243
₿0.000055
$3.54M
₿103.82
$16.72M
₿1.17K
$8.5M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1675 Bitcoin USD (BTCFi)  BTCUSD $0.9992
-0.41 $8.5M
$1.01
$0.9649
$143.32K
$8.5M
$8.5M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1676 Handy  HANDY $0.001625
₿0.0000000091
0.19 $8.48M
₿47.62
$0.00163
₿0.0000000091
$0.00162
₿0.0000000064
$13.87K
₿0.02
$16.26M
₿91.3
$8.48M
₿47.62
التنبؤ بسعر Handy(handy)
1677 SolanaHub staked SOL  HUBSOL $166.36
-1.32 $8.46M
$171.44
$166.25
$7.26K
$8.46M
$8.46M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1678 Meeds DAO  MEED $0.4101
₿0.0000044
0.22 $8.39M
₿60.3
$0.4191
₿0.0000045
$0.4049
₿0.0000044
$5.47K
₿0.5
$8.89M
₿32.83
$8.39M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1679 Sensay  SNSY $0.00151
₿0.000000045
-2.41 $8.39M
₿0
$0.001602
₿0.000000049
$0.00148
₿0.000000040
$656.38K
₿4.47
$15.11M
$8.39M
₿0
التنبؤ بسعر Sensay(snsy)
1680 ParallelAI  PAI $0.08356
-0.87 $8.37M
$0.08739
$0.08241
$390.8K
$8.37M
$8.37M
التنبؤ بسعر ParallelAI(pai)
1684 f(x) Coin  FX $0.1256
₿0.0000028
-0.01* $8.32M
₿2.03K
$0.1276
₿0.0000030
$0.1236
₿0.0000028
$134.43K
₿39.52
$8.32M
₿2.03K
$8.32M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1685 Helium IOT  IOT $0.0003463
₿0.000000018
2.85 $8.31M
₿458.76
$0.0003578
₿0.000000019
$0.0003355
₿0.000000017
$3.03K
₿0.42
$69.9M
₿3.62K
$8.31M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1686 uTON  UTON $2.72
-2.22 $8.29M
$2.78
$2.72
$76.99
$8.29M
$8.29M
التنبؤ بسعر uTON(uton)
1687 Hathor  HTR $0.01666
₿0.0000016
-1.97 $8.28M
₿421.59
$0.01743
₿0.0000017
$0.01623
₿0.0000016
$951.77K
₿12.73
$14.49M
₿1.46K
$8.28M
₿421.59
التنبؤ بسعر Hathor(htr)
1688 REN  REN $0.008279
₿0.0000013
-4.91 $8.27M
₿1.37K
$0.008801
₿0.0000014
$0.00828
₿0.0000013
$1.03M
₿273.18
$8.27M
₿1.37K
$8.27M
₿1.37K
التنبؤ بسعر REN(ren)
1691 HashPack  PACK $0.01873
1.72 $8.22M
$0.01887
$0.01833
$129.14K
$18.74M
$8.22M
التنبؤ بسعر HashPack(pack)
1693 ZTX  ZTX $0.00194
₿0.00000027
-4.94 $8.16M
₿647.98
$0.002056
₿0.00000029
$0.001929
₿0.00000027
$678.66K
₿16.72
$19.41M
₿2.79K
$8.16M
₿647.98
التنبؤ بسعر ZTX(ztx)
1694 Friend.tech  FRIEND $0.08524
-0.64 $8.09M
$0.0961
$0.07847
$6.61K
$8.09M
$8.09M
التنبؤ بسعر Friend.tech(friend)
1698 Aleph Zero  AZERO $0.02612
₿0.000013
9.65 $8.06M
₿4.3K
$0.02737
₿0.000014
$0.02285
₿0.000013
$340.85K
₿39.47
$13.87M
₿4.98K
$8.06M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1699 Dmail Network  DMAIL $0.0767
₿0.000012
3.16 $8.05M
₿383.03
$0.08272
₿0.000012
$0.07184
₿0.000011
$2.94M
₿91.46
$15.34M
₿2.4K
$8.05M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1701 Cellframe  CELL $0.2751
₿0.000015
1.07 $7.92M
₿458.79
$0.2807
₿0.000016
$0.2722
₿0.000015
$539.56K
₿12.77
$8.18M
₿473.93
$7.92M
₿458.79
التنبؤ بسعر Cellframe(cell)
1702 FROK  FROK $0.03941
₿0.0000024
1.70 $7.92M
₿0
$0.03964
₿0.0000025
$0.03862
₿0.0000024
$5.19K
₿0.74
$16.58M
₿1.04K
$7.92M
₿0
التنبؤ بسعر FROK(frok)
1703 Pika Protocol  PIKA $0.4145
₿0.0000082
-0.21 $7.87M
₿156.39
$0.4157
₿0.0000083
$0.4142
₿0.0000082
$33.28
₿0.01
$41.44M
₿823.09
$7.87M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1705 Sidus  SIDUS $0.0007089
₿0.00000015
-2.18 $7.85M
₿1.68K
$0.0007438
₿0.00000016
$0.0006963
₿0.00000015
$562.94K
₿27.98
$13.4M
₿3.37K
$7.85M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1706 NuNet  NTX $0.01061
₿0.0000010
-1.36 $7.85M
₿660.21
$0.01095
₿0.0000011
$0.01053
₿0.0000010
$42.81K
₿3.3
$10.6M
₿1.06K
$7.85M
₿660.21
التنبؤ بسعر NuNet(ntx)
1707 LIMITUS  LMT $0.009351
-4.42 $7.84M
$0.01005
$0.009351
$492.96K
$7.84M
$7.84M
التنبؤ بسعر LIMITUS(lmt)
1708 Hipo Governance Token  HPO $0.009796
-6.11 $7.83M
$0.01054
$0.009505
$1.59K
$9.79M
$7.83M
التنبؤ بسعر Hipo Governance Token(hpo)
1709 MantaDAO  MNTA $0.1202
₿0.0000070
3.71 $7.81M
₿118.34
$0.1273
₿0.0000071
$0.1081
₿0.0000069
$239.67
₿3.03
$12.02M
₿706.32
$7.81M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1710 Masa  MASA $0.01397
2.27 $7.81M
$0.01423
$0.01348
$2.21M
$21.99M
$7.81M
التنبؤ بسعر Masa(masa)
1711 Vector Smart Gas  VSG $0.0008422
₿0.000000029
-7.33 $7.81M
₿0
$0.0009188
₿0.000000031
$0.0008071
₿0.000000029
$249.8K
₿0.55
$7.84M
₿301.99
$7.81M
₿0
التنبؤ بسعر Vector Smart Gas(vsg)
1713 Peercoin  PPC $0.2629
₿0.0000088
0.45 $7.8M
₿255.62
$0.2662
₿0.0000090
$0.2521
₿0.0000082
$7.48
₿1.01
$7.8M
₿242.22
$7.8M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1715 LeisureMeta  LM $0.002535
₿0.00000022
1.54 $7.78M
₿331.24
$0.002582
₿0.00000024
$0.002485
₿0.00000021
$495.68K
₿77.97
$11.84M
₿1.06K
$7.78M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1716 Brett (ETH)  BRETT $0.1132
0.05 $7.77M
$0.1186
$0.1107
$1.12M
$7.77M
$7.77M
التنبؤ بسعر Brett (ETH)(brett)
1717 KYVE Network  KYVE $0.008015
₿0.0000012
-2.48 $7.75M
₿678.3
$0.008253
₿0.0000013
$0.007843
₿0.0000012
$101.42K
₿0.55
$9.78M
₿1.39K
$7.75M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1718 Lion Cat  LCAT $0.01839
-2.32 $7.75M
$0.01894
$0.01773
$111.66K
$10.96M
$7.75M
التنبؤ بسعر Lion Cat(lcat)
1719 MON  MON $0.01866
-3.12 $7.72M
$0.01944
$0.0187
$1.91M
$18.7M
$7.72M
التنبؤ بسعر MON(mon)
1721 The Balkan Dwarf  $KEKEC $0.0001977
₿0.0000000020
-0.27 $7.72M
₿0
$0.0002302
₿0.0000000023
$0.0001951
₿0.0000000017
$648.78K
₿2.68
$7.72M
₿83.29
$7.72M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
1724 Index Cooperative  INDEX $1.06
₿0.000087
-0.68 $7.7M
₿591.82
$1.08
₿0.000090
$1.04
₿0.000086
$42.69K
₿8.2
$10.45M
₿879.79
$7.7M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1726 Kishu Inu  KISHU $0.00000000008
₿0.0000000000000082
-2.22 $7.69M
₿552.55
$0.000000000083
₿0.0000000000000090
$0.000000000078
₿0.0000000000000082
$182.18K
₿31.87
$7.69M
₿570.61
$7.69M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1728 BOB  BOB $0.3647
-5.28 $7.65M
$0.3877
$0.3609
$14.35K
$7.65M
$7.65M
التنبؤ بسعر BOB(bob)
1729 Pirate Nation Token  PIRATE $0.03797
-1.58 $7.64M
$0.03881
$0.03748
$753K
$37.36M
$7.64M
التنبؤ بسعر Pirate Nation Token(pirate)
1730 Galeon  GALEON $0.01044
₿0.00000051
1.25 $7.64M
₿352.67
$0.0105
₿0.00000052
$0.01013
₿0.00000050
$171.7K
₿6.74
$26.94M
₿1.33K
$7.64M
₿352.67
التنبؤ بسعر Galeon(galeon)
1731 Saito  SAITO $0.002543
₿0.00000011
2.45 $7.63M
₿235.51
$0.002564
₿0.00000012
$0.002478
₿0.00000011
$119.52K
₿4.03
$7.63M
₿331.3
$7.63M
₿235.51
التنبؤ بسعر Saito(saito)
1732 Extra Finance  EXTRA $0.02147
₿0.0000023
0.34 $7.63M
₿456.81
$0.0218
₿0.0000024
$0.0213
₿0.0000022
$13.16K
₿6.52
$19.23M
₿2.24K
$7.63M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1733 GYEN  GYEN $0.00523
₿0.000000095
9.05 $7.62M
₿213.74
$0.005231
₿0.000000096
$0.004573
₿0.000000093
$1.67K
₿0.43
$7.62M
₿213.74
$7.62M
₿213.74
التنبؤ بسعر GYEN(gyen)
1734 Pandora  PANDORA $761.29
₿0.13
-2.27 $7.61M
₿1.36K
$779.39
₿0.14
$761
₿0.13
$1.47M
₿71.13
$7.61M
₿1.36K
$7.61M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1735 Galaxia  GXA $0.002478
₿0.000000033
-2.70 $7.61M
₿91.32
$0.002623
₿0.000000033
$0.002469
₿0.000000032
$19.58K
₿14.84
$18.89M
₿257.6
$7.61M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1736 Beethoven X  BEETS-LEGACY $0.03246
₿0.00000070
-0.07 $7.6M
₿128.96
$0.03354
₿0.00000074
$0.03222
₿0.00000066
$1.41K
₿0.19
$7.83M
₿159
$7.6M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1737 The Root Network  ROOT $0.003326
₿0.00000097
-6.23 $7.58M
₿0
$0.003612
₿0.0000010
$0.003291
₿0.00000093
$1.6M
₿212.3
$39.94M
₿11.54K
$7.58M
₿0
التنبؤ بسعر The Root Network(root)
1738 renBTC  RENBTC $24,881
₿1.00020
2.43 $7.57M
₿304.56
$24,971
₿1.011
$24,276
₿0.98
$10.16K
₿0.22
$7.57M
₿304.56
$7.57M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1739 Jeff  JEFF $7.56
-0.12 $7.54M
$7.77
$7.5
$99.52K
$7.54M
$7.54M
التنبؤ بسعر Jeff(jeff)
1740 KONDUX  KNDX $0.01377
₿0.0000011
-1.89 $7.54M
₿620.21
$0.01445
₿0.0000012
$0.01364
₿0.0000011
$5.63K
₿4.69
$12.99M
₿1.08K
$7.54M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1741 MUMU THE BULL  MUMU $0.000003239
₿0.00000000012
-2.85 $7.54M
₿0
$0.00000336
₿0.00000000014
$0.000003239
₿0.00000000012
$374.85K
₿10.16
$7.54M
₿286.59
$7.54M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1743 Camelot Token  GRAIL $342.08
₿0.024
-1.92 $7.53M
₿451.32
$364.6
₿0.024
$343.12
₿0.023
$176.17K
₿25.31
$29.34M
₿1.81K
$7.53M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1744 MEOW  MEOW $0.005002
₿0.00000059
1.88 $7.52M
₿888.9
$0.005036
₿0.00000063
$0.004899
₿0.00000058
$4.54K
₿2.66
$50.53M
₿5.99K
$7.52M
₿888.9
التنبؤ بسعر MEOW(meow)
1745 AEROBUD  AEROBUD $0.007514
1.35 $7.51M
$0.007873
$0.007414
$124.71K
$7.51M
$7.51M
التنبؤ بسعر AEROBUD(aerobud)
1748 Nacho the Kat  NACHO $0.00002593
-4.07 $7.44M
$0.00002731
$0.00002587
$412.08K
$7.44M
$7.44M
التنبؤ بسعر Nacho the Kat(nacho)
1749 Altered State Machine  ASTO $0.009056
₿0.00000068
2.00 $7.44M
₿534.21
$0.009149
₿0.00000072
$0.008793
₿0.00000066
$542.93K
₿15.01
$21.6M
₿1.63K
$7.44M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1750 Mysterium  MYST $0.2293
₿0.0000028
0.53 $7.43M
₿92.42
$0.2309
₿0.0000029
$0.2265
₿0.0000026
$78.63K
₿1.63
$7.43M
₿92.42
$7.43M
₿92.42
التنبؤ بسعر Mysterium(myst)
1752 Shrapnel  SHRAP $0.004985
₿0.0000035
4.76 $7.42M
₿1.54K
$0.005013
₿0.0000037
$0.004703
₿0.0000034
$170.25K
₿26.34
$14.95M
₿10.57K
$7.42M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1753 PHNIX  PHNIX $0.00001381
-2.64 $7.42M
$0.00001437
$0.00001322
$312.28K
$8.23M
$7.42M
التنبؤ بسعر PHNIX(phnix)
1754 Quantoz USDQ  USDQ $0.9995
-0.03 $7.41M
$1
$0.9992
$5.56M
$50.98M
$7.41M
التنبؤ بسعر Quantoz USDQ(usdq)
1755 Odos  ODOS $0.004613
-1.03 $7.4M
$0.004733
$0.004557
$310.58K
$46.22M
$7.4M
التنبؤ بسعر Odos(odos)
1756 Xandeum  XAND $0.005504
12.88 $7.38M
$0.005584
$0.004838
$6.39K
$22.07M
$7.38M
التنبؤ بسعر Xandeum(xand)
1758 Aura Finance  AURA $0.1474
₿0.000010
-1.04 $7.33M
₿487.72
$0.1553
₿0.000011
$0.1473
₿0.000010
$14.64K
₿0.47
$11.93M
₿748.66
$7.33M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1759 Chain Games  CHAIN $0.01925
₿0.00000025
-1.90 $7.31M
₿86.22
$0.02007
₿0.00000025
$0.0192
₿0.00000023
$108.61K
₿0.92
$9.5M
₿127.28
$7.31M
₿86.22
التنبؤ بسعر Chain Games(chain)
1760 Steem Dollars  SBD $0.7736
₿0.000065
0.48 $7.31M
₿866.08
$0.7972
₿0.000067
$0.7567
₿0.000065
$944.31K
₿13.91
$7.31M
$7.31M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1761 mfercoin  MFER $0.007302
₿0.00000097
1.23 $7.3M
₿0
$0.007405
₿0.0000010
$0.007204
₿0.00000085
$1.2M
₿268.04
$7.3M
₿960.87
$7.3M
₿0
التنبؤ بسعر mfercoin(mfer)
1762 Foxy  FOXY $0.001817
1.16 $7.27M
$0.001825
$0.001788
$915.25K
$18.18M
$7.27M
التنبؤ بسعر Foxy(foxy)
1763 AgriDex  AGRI $0.03128
1.55 $7.26M
$0.0319
$0.0308
$594.02K
$31.28M
$7.26M
التنبؤ بسعر AgriDex(agri)
1765 Toby ToadGod  TOBY $0.00000001917
₿0.00000000000057
0.44 $7.25M
₿0
$0.00000001947
₿0.00000000000072
$0.00000001896
₿0.00000000000052
$17.71K
₿5.76
$8.05M
₿245.75
$7.25M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1766 Ribbon Finance  RBN $0.07804
₿0.000025
-2.21 $7.23M
₿24.34K
$0.08247
₿0.000025
$0.07296
₿0.000024
$21.13K
₿82.44
$78.22M
₿25.38K
$7.23M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1767 Diamond  DMD $1.87
₿0.000028
0.26 $7.23M
₿107.59
$1.91
₿0.000028
$1.85
₿0.000027
$21.84K
₿0.22
$8.18M
₿123.77
$7.23M
₿107.59
التنبؤ بسعر Diamond(dmd)
1768 Tarot  TAROT $0.1065
₿0.0000035
-1.03 $7.21M
₿0
$0.11
₿0.0000035
$0.1054
₿0.0000033
$45.31K
₿3.38
$10.64M
₿355
$7.21M
₿0
التنبؤ بسعر Tarot(tarot)
1769 Sabai Protocol  SABAI $0.01366
₿0.00000028
6.35 $7.2M
₿9.4
$0.01372
₿0.00000030
$0.01264
₿0.00000028
$4.55M
₿1.95
$36.24M
₿764.11
$7.2M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1770 Octopus Network  OCT $0.07198
₿0.0000057
-0.72 $7.2M
₿454.85
$0.07313
₿0.0000060
$0.07192
₿0.0000055
$148.52K
₿7.77
$7.2M
₿577.89
$7.2M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1774 TRUF.Network  TRUF $0.02061
₿0.0000091
-0.28 $7.18M
₿0
$0.0214
₿0.0000098
$0.02037
₿0.0000087
$419.67K
₿252.56
$20.62M
$7.18M
₿0
التنبؤ بسعر TRUF.Network(truf)
1775 Prosper  PROS $0.1393
₿0.0000074
-0.53 $7.16M
₿243.32
$0.1402
₿0.0000076
$0.05462
₿0.0000073
$62.9
₿39.89
$13.93M
₿746.7
$7.16M
₿243.32
التنبؤ بسعر Prosper(pros)
1777 xSUSHI  XSUSHI $0.917
₿0.000030
-0.92 $7.15M
₿679.08
$0.9447
₿0.000032
$0.9086
₿0.000030
$154.99
₿0.16
$7.15M
₿679.08
$7.15M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1778 FEED EVERY GORILLA  FEG $0.00007354
₿0.000000010
0.86 $7.14M
₿507.12
$0.00007409
₿0.000000010
$0.00007242
₿0.0000000099
$328.33K
₿5.18
$7.14M
₿507.12
$7.14M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1780 Swell Restaked BTC  SWBTC $107,223
0 $7.13M
$0
$0
$129.44
$7.13M
$7.13M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1781 Biswap  BSW $0.01428
₿0.0000016
-13.68 $7.13M
₿838.72
$0.01687
₿0.0000017
$0.01408
₿0.0000016
$8.86M
₿89.11
$8.25M
₿969.69
$7.13M
₿838.72
التنبؤ بسعر Biswap(bsw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا