صفحة النتائج 13 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1396	Book of Ethereum BOOE	$0.105	-8.59	$10.51M	$0.1172	$0.1018	$196.63K	$10.51M	$10.51M
1397	CoinNavigator CNG	$10.18 ₿0.000060	8.94	$10.48M ₿61.87	$11.37 ₿0.000060	$8.45 ₿0.000059	$17.75K ₿1.48	$10.18B ₿60.07K	$10.48M ₿61.87
1398	OBSERVER Coin OBSR	$0.00168 ₿0.000000037	-1.27	$10.43M ₿228.29	$0.001761 ₿0.000000040	$0.001654 ₿0.000000037	$211.05K ₿6.98	$23.53M ₿532.05	$10.43M ₿228.29
1399	Loom Network LOOMOLD	$0.01226 ₿0.0000015	-3.64	$10.37M ₿1.24K	$0.01289 ₿0.0000015	$0.01012 ₿0.0000014	$344.27K ₿7.75	$12.44M ₿1.49K	$10.37M ₿1.24K
1400	LOFI LOFI	$0.01037	2.34	$10.37M	$0.01087	$0.009664	$3.01M	$10.37M	$10.37M
1401	MixMarvel MIX	$0.001126 ₿0.000000045	0.89	$10.37M ₿317.2	$0.001144 ₿0.000000047	$0.001064 ₿0.000000042	$410.55K ₿3.04	$11.27M ₿454.22	$10.37M ₿317.2
1402	dYdX ETHDYDX	$0.5991 ₿0.000043	0.48	$10.36M ₿13.49K	$0.6284 ₿0.000045	$0.5871 ₿0.000043	$16.9M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1403	FIO Protocol FIO	$0.01282 ₿0.00000066	-0.83	$10.36M ₿481.58	$0.01344 ₿0.00000069	$0.01278 ₿0.00000065	$4.71M ₿100.74	$12.83M ₿665.36	$10.36M ₿481.58
1404	Bellscoin BELLS	$0.1724 ₿0.0000076	0.77	$10.34M ₿114.88	$0.177 ₿0.0000091	$0.1606 ₿0.0000072	$487.85K ₿2.79	$10.34M ₿114.88	$10.34M ₿114.88
1405	Vestra DAO VSTR	$0.007696	-1.21	$10.32M	$0.007851	$0.007513	$14K	$380.61M	$10.32M
1406	Streamr XDATA XDATA	$0.01477 ₿0.0000011	0.32	$10.31M ₿766.29	$0.03677 ₿0.0000011	$0.01468 ₿0.0000010	$35.28K ₿5.75	$14.6M ₿1.09K	$10.31M ₿766.29
1407	OX Coin OX	$0.00349 ₿0.00000019	-1.48	$10.3M ₿725.78	$0.003662 ₿0.00000020	$0.00315 ₿0.00000018	$440.84K ₿4.23	$10.3M ₿725.78	$10.3M ₿725.78
1408	Stonks STNK	$17.66	4.02	$10.29M	$18.29	$16.38	$141.78K	$10.29M	$10.29M
1409	Defi.money MONEY	$0.9984	0.11	$10.29M	$1	$0.9956	$26.35K	$10.29M	$10.29M
1410	GYEN GYEN	$0.006854 ₿0.000000095	1.65	$10.29M ₿213.74	$0.006854 ₿0.000000096	$0.006708 ₿0.000000093	$38.92K ₿0.43	$10.29M ₿213.74	$10.29M ₿213.74
1411	flexUSD FLEXUSD	$0.06174 ₿0.0000046	-2.46	$10.27M ₿774.83	$0.06477 ₿0.0000052	$0.06117 ₿0.0000046	$2.82 ₿0	$10.27M ₿774.83	$10.27M ₿774.83
1412	Coupon Assets CA	$0.5571 ₿0.0000093	3.44	$10.23M ₿116.32	$0.58 ₿0.0000093	$0.5362 ₿0.0000089	$9.04M ₿69	$150.18M ₿2.54K	$10.23M ₿116.32
1413	Flamingo Finance FLM	$0.01677 ₿0.0000019	-5.72	$10.21M ₿1.13K	$0.01863 ₿0.0000021	$0.01673 ₿0.0000019	$5.99M ₿271.31	$10.21M ₿1.13K	$10.21M ₿1.13K
1414	TRAC (Ordinals) TRAC	$0.4856 ₿0.000055	10.86	$10.2M ₿1.18K	$0.4902 ₿0.000063	$0.4285 ₿0.000053	$494.7K ₿15.18	$10.2M ₿1.18K	$10.2M ₿1.18K
1415	Octopus Network OCT	$0.1019 ₿0.0000057	-0.58	$10.2M ₿454.85	$0.1025 ₿0.0000060	$0.09891 ₿0.0000055	$72.87K ₿7.77	$10.2M ₿577.89	$10.2M ₿454.85
1416	EthicHub ETHIX	$0.1443 ₿0.0000030	-1.96	$10.2M ₿214.89	$0.1472 ₿0.0000030	$0.1421 ₿0.0000029	$985.46 ₿0.01	$14.46M ₿304.82	$10.2M ₿214.89
1418	Foxsy AI FOXSY	$0.0244	-2.95	$10.19M	$0.02573	$0.02441	$1.92M	$48.17M	$10.19M
1419	Lion Cat LCAT	$0.0287	-9.29	$10.14M	$0.03175	$0.02803	$80.31K	$17.15M	$10.14M
1420	Robonomics Network XRT	$3.51 ₿0.00012	-7.10	$10.14M ₿219.48	$3.81 ₿0.00013	$3.44 ₿0.00011	$61.75K ₿4.71	$10.14M ₿1.19K	$10.14M ₿219.48
1421	Department Of Government Efficiency DOGE	$0.01035	-2.84	$10.12M	$0.01177	$0.00995	$2.2M	$10.12M	$10.12M
1422	Vita Inu VINU	$0.00000001129 ₿0.00000000000029	9.02	$10.18M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.33M ₿55.4	$10.18M ₿266.49	$10.18M ₿266.49
1423	Nuls NULS	$0.09015 ₿0.000012	-1.80	$10.1M ₿1.38K	$0.09534 ₿0.000013	$0.08981 ₿0.000011	$3.08M ₿199.6	$11.83M ₿1.62K	$10.1M ₿1.38K
1424	GOLDAO GOLDAO	$0.01444	2.19	$10.07M	$0.01499	$0.01394	$5.17K	$14.33M	$10.07M
1425	Cream CREAM	$4.36 ₿0.00069	-2.68	$10.09M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.15M ₿588.78	$12.73M ₿6.23K	$10.09M ₿530.76
1426	Openfabric AI OFN	$0.04077 ₿0.0000061	0.15	$10.09M ₿379.29	$0.04124 ₿0.0000066	$0.03954 ₿0.0000061	$260.76K ₿16.88	$20.44M ₿3.09K	$10.09M ₿379.29
1427	Stronghold Staked SOL STRONGSOL	$124.69	-1.53	$10.06M	$130.9	$122.73	$3.64K	$10.06M	$10.06M
1428	XX Network XX	$0.03106 ₿0.0000025	-1.03	$10.05M ₿0	$0.03234 ₿0.0000027	$0.03036 ₿0.0000024	$200.56K ₿1.32	$29.59M ₿2.44K	$10.05M ₿0
1431	Polimec PLMC	$0.1593 ₿0.0000058	10.31	$9.97M ₿0	$0.1612 ₿0.0000059	$0.1429 ₿0.0000055	$68.32K ₿1.3	$15.91M ₿581.21	$9.97M ₿0
1433	Agoras: Tau Net AGRS	$0.5506 ₿0.000065	-3.18	$9.92M ₿1.2K	$0.5791 ₿0.000069	$0.5481 ₿0.000059	$42.27K ₿3.06	$23.14M ₿2.8K	$9.92M ₿1.2K
1434	Metahero HERO	$0.001057 ₿0.000000072	-1.52	$9.91M ₿569.13	$0.001083 ₿0.000000072	$0.001047 ₿0.000000070	$64.93K ₿20.73	$10.33M ₿706.6	$9.91M ₿569.13
1435	Veno Finance VNO	$0.01949 ₿0.0000020	-1.47	$9.86M ₿984.24	$0.02027 ₿0.0000020	$0.01925 ₿0.0000019	$16.48K ₿2.18	$36.61M ₿3.81K	$9.86M ₿984.24
1436	sETH2 SETH2	$1,743.81 ₿0.050	-2.23	$9.86M ₿1.15K	$1,787.02 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1437	VNX Swiss Franc VCHF	$1.18 ₿0.000016	1.25	$9.85M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$210.87K ₿0.36	$9.85M ₿25.67	$9.85M ₿25.67
1439	Cellframe CELL	$0.3419 ₿0.000015	0.79	$9.85M ₿458.79	$0.3511 ₿0.000016	$0.3168 ₿0.000015	$677.52K ₿12.77	$10.18M ₿473.93	$9.85M ₿458.79
1442	Odos ODOS	$0.00609	-1.47	$9.76M	$0.006278	$0.006	$459.05K	$60.98M	$9.76M
1443	Holdstation HOLD	$1.23 ₿0.000093	6.81	$9.72M ₿481.87	$1.31 ₿0.000098	$1.11 ₿0.000091	$1.05M ₿13.04	$36.91M ₿2.79K	$9.72M ₿481.87
1444	NuNet NTX	$0.0133 ₿0.0000010	-3.66	$9.71M ₿660.21	$0.01387 ₿0.0000011	$0.01327 ₿0.0000010	$55.13K ₿3.3	$13.31M ₿1.06K	$9.71M ₿660.21
1445	Tranchess CHESS	$0.04783 ₿0.0000038	-4.13	$9.67M ₿593.76	$0.05335 ₿0.0000039	$0.04775 ₿0.0000037	$5.57M ₿62.03	$14.37M ₿1.14K	$9.67M ₿593.76
1446	ValleyDAO GROW	$0.3216 ₿0.000021	-11.82	$9.67M ₿135.23	$0.3702 ₿0.000021	$0.319 ₿0.000018	$31.66K ₿1.01	$9.67M ₿638.19	$9.67M ₿135.23
1447	Kasta KASTA	$0.01264 ₿0.00000057	-1.64	$9.67M ₿281.54	$0.01286 ₿0.00000060	$0.01261 ₿0.00000055	$96.61K ₿7.55	$19.01M ₿859.88	$9.67M ₿281.54
1448	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1450	MAGA TRUMP	$0.213 ₿0.000084	-3.13	$9.6M ₿3.93K	$0.2207 ₿0.000086	$0.2082 ₿0.000077	$97.83K ₿32.7	$9.6M ₿3.93K	$9.6M ₿3.93K
1451	yfii finance YFII	$241.59 ₿0.0076	-0.24	$9.58M ₿305.55	$244.43 ₿0.0077	$233.2 ₿0.0075	$3.94M ₿534.38	$9.64M ₿307.61	$9.58M ₿305.55
1452	Swarm BZZ	$0.1514 ₿0.0000082	0.35	$9.6M ₿524.1	$0.1538 ₿0.0000082	$0.1479 ₿0.0000080	$166.08K ₿15.67	$9.6M ₿524.1	$9.6M ₿524.1
1453	Propbase PROPS	$0.02374 ₿0.0000028	-0.92	$9.59M ₿995.45	$0.02481 ₿0.0000035	$0.0232 ₿0.0000028	$2.63M ₿17.69	$28.51M ₿3.47K	$9.59M ₿995.45
1454	Equilibria Finance EQB	$0.2855 ₿0.000010	2.00	$9.59M ₿314.25	$0.2935 ₿0.000011	$0.2756 ₿0.000010	$7.46K ₿1	$28.56M ₿1.09K	$9.59M ₿314.25
1455	Masa MASA	$0.01709	0.04	$9.6M	$0.01812	$0.01553	$3.84M	$26.96M	$9.6M
1456	Mintlayer ML	$0.04995 ₿0.0000059	5.06	$9.54M ₿665.37	$0.05204 ₿0.0000065	$0.04659 ₿0.0000059	$307.3K ₿24.35	$19.99M ₿2.39K	$9.54M ₿665.37
1457	tGOLD TXAU	$101.87 ₿0.0011	-37.60	$9.51M ₿104.36	$163.25 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1458	Aura Finance AURA	$0.1913 ₿0.000010	1.00	$9.51M ₿487.72	$0.1972 ₿0.000011	$0.1885 ₿0.000010	$24.76K ₿0.47	$15.19M ₿748.66	$9.51M ₿487.72
1459	DeFiPulse Index DPI	$66.83 ₿0.0019	-0.35	$9.52M ₿399.19	$69.41 ₿0.0020	$63.84 ₿0.0018	$180.08K ₿1.43	$9.52M ₿399.19	$9.52M ₿399.19
1462	Mode MODE	$0.003768	-1.31	$9.42M	$0.003908	$0.003622	$2.6M	$37.68M	$9.42M
1463	michi $MICHI	$0.01697	-4.04	$9.43M	$0.01845	$0.01658	$3.56M	$9.43M	$9.43M
1464	Xbit XBT	$0.0109 ₿0.00000016	0.10	$9.41M ₿138.39	$0.01099 ₿0.00000016	$0.01075 ₿0.00000015	$295.4K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1465	MileVerse MVC	$0.003499 ₿0.000000064	3.99	$9.41M ₿0	$0.003578 ₿0.000000069	$0.003334 ₿0.000000064	$134.8K ₿2.6	$10.07M ₿195.12	$9.41M ₿0
1466	Nexera NXRA	$0.01029 ₿0.0000031	0.71	$9.41M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$84.88K ₿19.38	$20.61M ₿2.68K	$9.41M ₿2.49K
1468	Nexa NEXA	$0.000001219 ₿0.000000000081	-2.42	$9.39M ₿419.45	$0.00000125 ₿0.000000000085	$0.00000119 ₿0.000000000078	$53.08K ₿5.08	$9.39M ₿419.45	$9.39M ₿419.45
1469	LIMITUS LMT	$0.0113	-22.58	$9.39M	$0.01476	$0.01116	$504.77K	$9.39M	$9.39M
1470	Juventus Fan Token JUV	$1.06 ₿0.000048	-1.88	$9.38M ₿304.58	$1.11 ₿0.000047	$1.05 ₿0.000041	$4.15M ₿216.9	$21.14M ₿968.51	$9.38M ₿304.58
1471	NFTX NFTX	$22.3 ₿0.00026	-1.03	$9.37M ₿110.33	$22.76 ₿0.00028	$22.1 ₿0.00026	$7.63 ₿0.94	$14.5M ₿170.75	$9.37M ₿110.33
1473	REN REN	$0.009284 ₿0.0000013	-3.95	$9.34M ₿1.37K	$0.01042 ₿0.0000014	$0.009286 ₿0.0000013	$2.23M ₿273.18	$9.34M ₿1.37K	$9.34M ₿1.37K
1474	Kleros PNK	$0.01285 ₿0.00000043	-2.79	$9.31M ₿316.59	$0.01327 ₿0.00000043	$0.01295 ₿0.00000041	$22.53K ₿4.52	$10.36M ₿339.52	$9.31M ₿316.59
1475	Juno Network JUNO	$0.117 ₿0.0000038	7.64	$9.31M ₿303.09	$0.1195 ₿0.0000040	$0.1063 ₿0.0000037	$104.53K ₿2.25	$12.37M ₿402.68	$9.31M ₿303.09
1476	Hoppy HOPPY	$0.00002205	5.73	$9.27M	$0.00002572	$0.00002036	$2.83M	$9.27M	$9.27M
1477	Beny Bad Boy BBB	$0.003883	1.49	$9.27M	$0.003894	$0.003741	$0	$9.27M	$9.27M
1478	Base God TYBG	$0.00007532 ₿0.0000000038	-9.92	$9.26M ₿474.67	$0.00008488 ₿0.0000000041	$0.0000748 ₿0.0000000035	$96.42K ₿16.99	$9.26M ₿474.67	$9.26M ₿474.67
1479	Karate Combat KARATE	$0.0001463 ₿0.000000048	-2.16	$9.26M ₿422.1	$0.0001505 ₿0.000000050	$0.0001447 ₿0.000000048	$95.03K ₿5.4	$16.11M ₿5.34K	$9.26M ₿422.1
1480	Wing Finance WING	$1.88 ₿0.00011	3.70	$9.28M ₿478.51	$2.17 ₿0.00012	$1.65 ₿0.00011	$11.32M ₿106.91	$14.37M ₿607.27	$9.28M ₿478.51
1481	Hathor HTR	$0.01996 ₿0.0000016	0.67	$9.23M ₿421.59	$0.02006 ₿0.0000017	$0.01916 ₿0.0000016	$382.27K ₿12.73	$17.37M ₿1.46K	$9.23M ₿421.59
1485	Penpie PNP	$1.73 ₿0.000068	1.64	$9.14M ₿313.31	$1.87 ₿0.000071	$1.66 ₿0.000052	$72.36K ₿5.25	$17.37M ₿683.99	$9.14M ₿313.31
1486	Reploy RAI	$0.9122	-1.57	$9.13M	$1	$0.8316	$2.77M	$9.13M	$9.13M
1490	Hipo Governance Token HPO	$0.01126	-6.73	$9.02M	$0.01233	$0.01117	$1.62K	$11.27M	$9.02M
1491	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	Helium Mobile MOBILE	$0.0003542 ₿0.000000041	-2.29	$9.01M ₿3.57K	$0.0003697 ₿0.000000044	$0.000351 ₿0.000000040	$1.35M ₿77.31	$81.43M ₿9.46K	$9.01M ₿3.57K
1494	MANEKI MANEKI	$0.001012	0.67	$8.98M	$0.001058	$0.0009793	$5.25M	$9.01M	$8.98M
1496	EverValue Coin EVA	$0.6249	-0.91	$8.92M	$0.6386	$0.6194	$28.98K	$12.32M	$8.92M
1497	Drop Staked ATOM DATOM	$5.11	7.06	$8.89M	$5.27	$4.69	$1.08M	$8.89M	$8.89M
1498	Index Cooperative INDEX	$1.32 ₿0.000087	1.07	$8.91M ₿591.82	$1.38 ₿0.000090	$1.17 ₿0.000086	$499.62K ₿8.2	$13.25M ₿879.79	$8.91M ₿591.82
1499	Dmail Network DMAIL	$0.09489 ₿0.000012	-2.67	$8.9M ₿383.03	$0.09856 ₿0.000012	$0.09254 ₿0.000011	$7.65M ₿91.46	$18.97M ₿2.4K	$8.9M ₿383.03
1500	REVOX REX	$0.009909	2.56	$8.89M	$0.01016	$0.009284	$3.86M	$29.65M	$8.89M
1501	Peercoin PPC	$0.301 ₿0.0000088	-5.81	$8.88M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$26.95K ₿1.01	$8.88M ₿242.22	$8.88M ₿255.62
1502	PAID Network PAID	$0.01864 ₿0.0000029	-8.05	$8.88M ₿849.37	$0.02027 ₿0.0000031	$0.01864 ₿0.0000026	$19.12K ₿14.89	$11M ₿1.75K	$8.88M ₿849.37
1503	Chronobank TIME	$12.5 ₿0.00047	-0.92	$8.88M ₿339.51	$12.9 ₿0.00056	$12.47 ₿0.00043	$101.96K ₿31.65	$8.88M ₿339.51	$8.88M ₿339.51
1504	Asymmetry Finance ASF	$0.8849	-4.08	$8.86M	$0.9972	$0.7607	$247.95K	$45.16M	$8.86M
1506	Camelot Token GRAIL	$433.6 ₿0.024	-2.34	$8.81M ₿451.32	$452.32 ₿0.024	$433.61 ₿0.023	$1.42M ₿25.31	$37.06M ₿1.81K	$8.81M ₿451.32
1507	Metis Bridged WETH (Metis Andromeda) WETH	$1,826.49	1.83	$8.82M	$1,833.21	$1,770.48	$187.8K	$8.82M	$8.82M
1508	Solcasino Token SCS	$0.001427 ₿0.00000029	-3.91	$8.78M ₿937.8	$0.001506 ₿0.00000031	$0.001416 ₿0.00000028	$17.16K ₿9.34	$8.78M ₿2.05K	$8.78M ₿937.8
1509	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9849 ₿0.000014	-0.07	$8.75M ₿0	$1 ₿0.000014	$0.9805 ₿0.000014	$2.31K ₿0.15	$8.75M	$8.75M ₿0
1510	Biswap BSW	$0.01747 ₿0.0000016	5.51	$8.74M ₿838.72	$0.01971 ₿0.0000017	$0.01642 ₿0.0000016	$40.55M ₿89.11	$10.11M ₿969.69	$8.74M ₿838.72
1512	Lingo LINGO	$0.06271	-3.97	$8.67M	$0.0658	$0.06197	$504.49K	$8.67M	$8.67M
1513	ZTX ZTX	$0.002058 ₿0.00000027	-2.03	$8.66M ₿647.98	$0.002199 ₿0.00000029	$0.001985 ₿0.00000027	$133.11K ₿16.72	$20.6M ₿2.79K	$8.66M ₿647.98
1514	bitsCrunch Token BCUT	$0.01996 ₿0.0000034	1.06	$8.65M ₿190.74	$0.0204 ₿0.0000035	$0.01941 ₿0.0000034	$1.67M ₿3.26	$19.97M ₿3.44K	$8.65M ₿190.74
1515	Based ETH BSDETH	$1,816.62 ₿0.050	-1.31	$8.63M ₿0	$1,877.09 ₿0.052	$1,798.58 ₿0.050	$196.45K ₿5.57	$8.63M	$8.63M ₿0
1517	Tectum TET	$1.17 ₿0.00036	-1.58	$8.61M ₿2.71K	$1.21 ₿0.00036	$1.15 ₿0.00035	$226.75K ₿21.02	$11.71M ₿3.69K	$8.61M ₿2.71K
1518	Pibble PIB	$0.0003563 ₿0.0000000092	-1.94	$8.61M ₿202.33	$0.0003634 ₿0.0000000097	$0.0002853 ₿0.0000000091	$131.98K ₿0.32	$10.59M ₿274.31	$8.61M ₿202.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}