صفحة النتائج 13 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1426	BFG Token BFG	$0.01594 ₿0.00000023	-1.58	$11.69M ₿0	$0.01623 ₿0.00000024	$0.01523 ₿0.00000023	$80.13K ₿0.55	$52.93M ₿1.2K	$11.69M ₿0
1427	CryptoFarmers FARM	$0.3925	1.18	$11.68M	$0.393	$0.3682	$3.47K	$19.63M	$11.68M
1428	Osmosis allBTC BTC	$93,957 ₿1	-1.51	$11.67M	$95,399 ₿1	$93,549 ₿1	$1.75M	$11.67M	$11.67M
1429	Propbase PROPS	$0.02888 ₿0.0000028	-3.23	$11.65M ₿995.45	$0.02986 ₿0.0000035	$0.02843 ₿0.0000028	$2.6M ₿17.69	$34.65M ₿3.47K	$11.65M ₿995.45
1430	Luce LUCE	$0.01161	2.41	$11.58M	$0.01222	$0.01112	$10.75M	$11.58M	$11.58M
1431	Comtech Gold CGO	$106.44 ₿0.0011	-0.07	$11.62M ₿156.14	$106.67 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.62M ₿156.14	$11.62M ₿156.14
1432	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1433	Zcoin FIRO	$0.6732 ₿0.000028	13.49	$11.58M ₿391.22	$0.679 ₿0.000030	$0.5865 ₿0.000028	$597.38K ₿61.74	$11.58M ₿617.55	$11.58M ₿391.22
1434	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.05	$11.57M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$106.08K ₿1.7	$12.45M ₿91.66	$11.57M ₿85.2
1436	Counterparty XCP	$4.44 ₿0.00016	-14.13	$11.5M ₿418.73	$5.19 ₿0.00017	$4.44 ₿0.00016	$88.75 ₿0.06	$11.76M ₿427.86	$11.5M ₿418.73
1438	MON MON	$0.02779	0.79	$11.48M	$0.02823	$0.02703	$1.49M	$27.8M	$11.48M
1439	PepeFork PORK	$0.00000003471 ₿0.0000000000040	-0.52	$11.47M ₿1.34K	$0.00000003533 ₿0.0000000000045	$0.00000003354 ₿0.0000000000040	$786.89K ₿58.18	$14.61M ₿1.71K	$11.47M ₿1.34K
1441	Nexera NXRA	$0.0122 ₿0.0000031	-0.26	$11.45M ₿2.49K	$0.01249 ₿0.0000034	$0.01206 ₿0.0000031	$37.13K ₿19.38	$24.41M ₿2.68K	$11.45M ₿2.49K
1442	Penumbra UM	$0.3174	23.12	$11.44M	$0.3187	$0.2317	$54.69K	$31.75M	$11.44M
1445	Gelato GEL	$0.04599 ₿0.0000073	-2.79	$11.41M ₿1.76K	$0.04769 ₿0.0000076	$0.04496 ₿0.0000073	$74.57K ₿7.8	$19.34M ₿3.08K	$11.41M ₿1.76K
1446	Port3 Network PORT3	$0.02304 ₿0.0000032	0.72	$11.41M ₿353.92	$0.02308 ₿0.0000034	$0.02271 ₿0.0000032	$1.25M ₿90.34	$23.05M ₿3.26K	$11.41M ₿353.92
1447	Openfabric AI OFN	$0.04421 ₿0.0000061	0.01*	$11.41M ₿379.29	$0.04458 ₿0.0000066	$0.04223 ₿0.0000061	$161.47K ₿16.88	$22.06M ₿3.09K	$11.41M ₿379.29
1449	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1450	XEN Crypto XEN	$0.00000006121 ₿0.0000000000054	-4.08	$11.39M ₿457.06	$0.00000006431 ₿0.0000000000056	$0.00000006118 ₿0.0000000000054	$1.36M ₿70.21	$11.39M ₿457.06	$11.39M ₿457.06
1452	Asymmetry Finance ASF	$1.16	-2.76	$11.36M	$1.19	$1.03	$150.28K	$59.14M	$11.36M
1453	Goldcoin GLC	$0.009902 ₿0.00000013	3.26	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.009585 ₿0.00000012	$30.59 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1454	Alien Base ALB	$0.06736 ₿0.000000096	1.04	$11.35M ₿18.61	$0.06939 ₿0.00000010	$0.06617 ₿0.000000090	$107.32K ₿0.4	$26.29M ₿21.02	$11.35M ₿18.61
1456	Bitrue Coin BTR	$0.03423 ₿0.00000088	2.31	$11.29M ₿253.71	$0.03422 ₿0.00000089	$0.0331 ₿0.00000084	$775.09K ₿159.75	$27.44M ₿705.8	$11.29M ₿253.71
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Hathor HTR	$0.02424 ₿0.0000016	-3.38	$11.25M ₿421.59	$0.02515 ₿0.0000017	$0.02418 ₿0.0000016	$314.69K ₿12.73	$21.15M ₿1.46K	$11.25M ₿421.59
1458	SquidGrow SQGROW	$0.01123	-2.71	$11.24M	$0.01162	$0.01114	$81.06K	$11.24M	$11.24M
1459	Brickken BKN	$0.1572 ₿0.000011	-2.84	$11.23M ₿360.89	$0.1618 ₿0.000011	$0.1565 ₿0.000010	$366.61K ₿3.37	$22.48M ₿1.58K	$11.23M ₿360.89
1460	Fulcrom FUL	$0.005381 ₿0.00000017	-0.45	$11.19M ₿306.1	$0.00548 ₿0.00000018	$0.005306 ₿0.00000017	$14.4K ₿0.42	$107.63M ₿3.45K	$11.19M ₿306.1
1461	DeFiChain DFI	$0.01268 ₿0.0000011	96.70	$11.18M ₿963.87	$0.01454 ₿0.0000011	$0.006448 ₿0.0000010	$1.64M ₿65.11	$15.25M ₿1.33K	$11.18M ₿963.87
1462	SafeMoon SFM	$0.00002998 ₿0.0000000013	2.35	$11.17M ₿770.45	$0.00003067 ₿0.0000000017	$0.00002922 ₿0.0000000012	$484.98K ₿0.53	$11.17M ₿770.45	$11.17M ₿770.45
1463	Velas VLX	$0.004094 ₿0.00000022	-0.05	$11.08M ₿580.39	$0.00414 ₿0.00000023	$0.004082 ₿0.00000021	$305.19K ₿15.52	$11.08M ₿580.39	$11.08M ₿580.39
1464	Nimiq NIM	$0.0008466 ₿0.000000022	1.77	$11.04M ₿265.66	$0.0008574 ₿0.000000023	$0.0008248 ₿0.000000020	$57.85K ₿4.86	$11.28M ₿200.87	$11.04M ₿265.66
1466	Stader BNBx BNBX	$669.11 ₿0.0092	0.74	$10.98M ₿420.61	$670.97 ₿0.0092	$661.05 ₿0.0089	$1.28K ₿2.47	$0	$10.98M ₿420.61
1467	Sovryn SOV	$0.1831 ₿0.000034	-0.42	$10.97M ₿2.07K	$0.1844 ₿0.000035	$0.1828 ₿0.000033	$23.07K ₿5.79	$18.31M ₿3.46K	$10.97M ₿2.07K
1468	EverValue Coin EVA	$0.8069	-0.44	$10.93M	$0.8107	$0.8034	$18.26K	$15.11M	$10.93M
1469	ZND Token ZND	$0.1078	0.26	$10.95M	$0.1106	$0.1069	$7.71M	$74.85M	$10.95M
1471	BLOCKLORDS LRDS	$0.1623	-9.14	$10.88M	$0.1786	$0.1524	$1.33M	$16.24M	$10.88M
1472	REN REN	$0.01083 ₿0.0000013	3.31	$10.83M ₿1.37K	$0.01083 ₿0.0000014	$0.01038 ₿0.0000013	$950.71K ₿273.18	$10.83M ₿1.37K	$10.83M ₿1.37K
1473	Lumoz MOZ	$0.00905	-3.09	$10.78M	$0.009535	$0.008691	$4.04M	$90.43M	$10.78M
1477	TRUF.Network TRUF	$0.03499 ₿0.0000091	0.23	$10.67M ₿0	$0.03596 ₿0.0000098	$0.03357 ₿0.0000087	$261.42K ₿252.56	$34.89M	$10.67M ₿0
1478	Beethoven X BEETS-LEGACY	$0.04561 ₿0.00000070	0.90	$10.66M ₿128.96	$0.04839 ₿0.00000074	$0.04478 ₿0.00000066	$3.31K ₿0.19	$10.96M ₿159	$10.66M ₿128.96
1479	Wise Monkey MONKY	$0.00000126	2.72	$10.66M	$0.000001329	$0.000001219	$960.51K	$10.66M	$10.66M
1480	Sovrun SOVRN	$0.01273	10.09	$10.62M	$0.01416	$0.01146	$899.82K	$11.44M	$10.62M
1481	Index Cooperative INDEX	$1.57 ₿0.000087	5.35	$10.59M ₿591.82	$1.58 ₿0.000090	$1.48 ₿0.000086	$74.53K ₿8.2	$15.75M ₿879.79	$10.59M ₿591.82
1484	Stratos STOS	$0.157 ₿0.000018	20.55	$10.52M ₿1.16K	$0.1575 ₿0.000019	$0.1301 ₿0.000018	$328.5K ₿1.98	$15.68M ₿1.86K	$10.52M ₿1.16K
1485	FEED EVERY GORILLA FEG	$0.0001081 ₿0.000000010	-3.03	$10.53M ₿507.12	$0.0001117 ₿0.000000010	$0.0001079 ₿0.0000000099	$1.73M ₿5.18	$10.53M ₿507.12	$10.53M ₿507.12
1486	Pirate Nation Token PIRATE	$0.05128	-4.12	$10.5M	$0.05352	$0.05126	$489.94K	$50.63M	$10.5M
1487	DeFiPulse Index DPI	$74.54 ₿0.0019	0.89	$10.5M ₿399.19	$76.14 ₿0.0020	$72.94 ₿0.0018	$16.07K ₿1.43	$10.5M ₿399.19	$10.5M ₿399.19
1488	JetTon Games JETTON	$0.1929 ₿0.000045	1.82	$10.47M ₿0	$0.1928 ₿0.000046	$0.1879 ₿0.000041	$24.45K ₿24.88	$16.19M ₿4.53K	$10.47M ₿0
1489	KONDUX KNDX	$0.01909 ₿0.0000011	3.97	$10.46M ₿620.21	$0.01942 ₿0.0000012	$0.01788 ₿0.0000011	$24.06K ₿4.69	$18.01M ₿1.08K	$10.46M ₿620.21
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	XSGD XSGD	$0.7631 ₿0.000010	-0.09	$10.39M ₿544.64	$0.766 ₿0.000010	$0.7571 ₿0.000010	$18.89M ₿270.54	$10.39M ₿544.64	$10.39M ₿544.64
1491	MixMarvel MIX	$0.001127 ₿0.000000045	-1.43	$10.37M ₿317.2	$0.001159 ₿0.000000047	$0.001101 ₿0.000000042	$269.48K ₿3.04	$11.27M ₿454.22	$10.37M ₿317.2
1492	Avalaunch XAVA	$0.2599 ₿0.000016	-1.05	$10.32M ₿618.3	$0.2681 ₿0.000017	$0.2593 ₿0.000016	$194.76K ₿6.97	$25.98M ₿1.66K	$10.32M ₿618.3
1493	GraphLinq Protocol GLQ	$0.03025 ₿0.0000018	-2.55	$10.27M ₿628.83	$0.03169 ₿0.0000019	$0.02957 ₿0.0000018	$286.4K ₿13.26	$15.1M ₿924.74	$10.27M ₿628.83
1494	Diamond DMD	$2.66 ₿0.000028	0.32	$10.29M ₿107.59	$2.68 ₿0.000028	$2.61 ₿0.000027	$16.97K ₿0.22	$11.67M ₿123.77	$10.29M ₿107.59
1495	Penpie PNP	$1.95 ₿0.000068	-4.00	$10.28M ₿313.31	$2.04 ₿0.000071	$1.94 ₿0.000052	$23.45K ₿5.25	$19.54M ₿683.99	$10.28M ₿313.31
1497	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01623 ₿0.00000017	$0.01563 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1498	NATIX Network NATIX	$0.0005847	0.01*	$10.22M	$0.0005908	$0.0005788	$241.93K	$58.32M	$10.22M
1499	MileVerse MVC	$0.003795 ₿0.000000064	0.30	$10.22M ₿0	$0.00385 ₿0.000000069	$0.003755 ₿0.000000064	$262.2K ₿2.6	$10.94M ₿195.12	$10.22M ₿0
1500	Vaiot VAI	$0.02748 ₿0.0000041	-4.69	$10.22M ₿1.32K	$0.02885 ₿0.0000045	$0.02743 ₿0.0000041	$206.74K ₿22.35	$10.99M ₿1.65K	$10.22M ₿1.32K
1502	Evercraft Ecotechnologies ECET	$0.01476	1.29	$10.19M	$0.01492	$0.01443	$75.02K	$11.67M	$10.19M
1503	THORWallet DEX TGT	$0.01729 ₿0.00000048	6.96	$10.17M ₿251.73	$0.01908 ₿0.00000056	$0.01595 ₿0.00000045	$51.35K ₿2.89	$15.64M ₿422.16	$10.17M ₿251.73
1504	Spectra SPECTRA	$0.03026	-2.79	$10.15M	$0.03129	$0.02999	$11.82K	$17.08M	$10.15M
1505	Defi.money MONEY	$0.9957	-0.23	$10.15M	$0.9987	$0.9951	$22.53K	$10.15M	$10.15M
1506	sETH2 SETH2	$1,810.98 ₿0.050	1.40	$10.14M ₿1.15K	$1,815.92 ₿0.051	$1,785.91 ₿0.050	$23.43 ₿0.01	$10.14M ₿1.15K	$10.14M ₿1.15K
1510	bitsCrunch Token BCUT	$0.02172 ₿0.0000034	-3.90	$10.09M ₿190.74	$0.02287 ₿0.0000035	$0.02168 ₿0.0000034	$1.43M ₿3.26	$21.73M ₿3.44K	$10.09M ₿190.74
1511	Juventus Fan Token JUV	$1.09 ₿0.000048	0.82	$10.05M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$10.68M ₿216.9	$21.67M ₿968.51	$10.05M ₿304.58
1512	Dinero DINERO	$0.01408	-12.21	$10.05M	$0.01614	$0.01401	$196.36K	$17.53M	$10.05M
1513	WAGMI Games WAGMIGAMES	$0.00000477 ₿0.00000000026	5.35	$10.03M ₿503.54	$0.00000477 ₿0.00000000027	$0.00000449 ₿0.00000000025	$442.84K ₿68.5	$10.49M ₿579.8	$10.03M ₿503.54
1515	Octopus Network OCT	$0.1001 ₿0.0000057	-1.62	$10.03M ₿454.85	$0.104 ₿0.0000060	$0.09999 ₿0.0000055	$98.94K ₿7.77	$10.03M ₿577.89	$10.03M ₿454.85
1516	EthicHub ETHIX	$0.1418 ₿0.0000030	4.84	$10M ₿214.89	$0.1409 ₿0.0000030	$0.1326 ₿0.0000029	$2.61K ₿0.01	$14.18M ₿304.82	$10M ₿214.89
1517	AstraAI ASTRA	$0.9963 ₿0.000042	13.18	$9.96M ₿0	$1.02 ₿0.000044	$0.8733 ₿0.000042	$226.6K ₿0.23	$9.96M ₿428.51	$9.96M ₿0
1518	Metahero HERO	$0.001062 ₿0.000000072	0.50	$9.96M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$70.45K ₿20.73	$10.38M ₿706.6	$9.96M ₿569.13
1520	Karate Combat KARATE	$0.0001482 ₿0.000000048	-3.42	$9.88M ₿422.1	$0.0001535 ₿0.000000050	$0.0001476 ₿0.000000048	$101.77K ₿5.4	$16.31M ₿5.34K	$9.88M ₿422.1
1521	Stonks STNK	$16.98	0.05	$9.87M	$17.49	$16.75	$103.81K	$9.87M	$9.87M
1522	Soil SOIL	$0.2826 ₿0.000042	-0.27	$9.87M ₿298.31	$0.2844 ₿0.000045	$0.2825 ₿0.000038	$55.54K ₿10.9	$28.26M ₿4.24K	$9.87M ₿298.31
1523	ONBUFF LWA	$0.01282 ₿0.00000057	0.10	$9.86M ₿439.39	$0.01283 ₿0.00000058	$0.0123 ₿0.00000056	$635.8K ₿4.82	$9.86M ₿439.39	$9.86M ₿439.39
1524	ParallelAI PAI	$0.09851	6.25	$9.85M	$0.1098	$0.09233	$271.46K	$9.85M	$9.85M
1525	MAGA TRUMP	$0.2182 ₿0.000084	5.37	$9.83M ₿3.93K	$0.2199 ₿0.000086	$0.2023 ₿0.000077	$288.64K ₿32.7	$9.83M ₿3.93K	$9.83M ₿3.93K
1526	BONGO CAT BONGO	$0.009835 ₿0.000000018	10.85	$9.82M ₿0	$0.01326 ₿0.000000025	$0.008482 ₿0.000000018	$902.54K ₿0.32	$9.82M ₿18.83	$9.82M ₿0
1527	PAID Network PAID	$0.02 ₿0.0000029	-0.74	$9.82M ₿849.37	$0.02042 ₿0.0000031	$0.01903 ₿0.0000026	$19.45K ₿14.89	$11.8M ₿1.75K	$9.82M ₿849.37
1528	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.8 ₿0.0011	$100.31 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1529	LOCK IN LOCKIN	$0.009733	-1.70	$9.81M	$0.01008	$0.009338	$300.36K	$9.81M	$9.81M
1531	BLUB BLUB	$0.00000002923	-4.98	$9.78M	$0.00000003177	$0.00000002752	$336.66K	$12.3M	$9.78M
1532	Tenset 10SET	$0.05833 ₿0.000020	-0.46	$9.76M ₿3.39K	$0.0586 ₿0.000020	$0.05809 ₿0.000016	$192.71K ₿18.07	$9.76M ₿3.39K	$9.76M ₿3.39K
1533	Equilibria Finance EQB	$0.2904 ₿0.000010	-5.32	$9.75M ₿314.25	$0.3067 ₿0.000011	$0.2884 ₿0.000010	$3.02K ₿1	$29.04M ₿1.09K	$9.75M ₿314.25
1534	ZTX ZTX	$0.002315 ₿0.00000027	1.79	$9.74M ₿647.98	$0.00236 ₿0.00000029	$0.002269 ₿0.00000027	$261.5K ₿16.72	$23.16M ₿2.79K	$9.74M ₿647.98
1535	uTON UTON	$3.19	0	$9.72M	$0	$0	$25.37	$9.72M	$9.72M
1536	YieldNest Restaked ETH YNETH	$1,864.65	-0.01	$9.72M	$1,865.25	$1,864.51	$1.85K	$9.72M	$9.72M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8306 ₿0.0000088	$0.8023 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	AUSD AUSD	$1	0.02	$9.71M	$1	$0.9991	$4.27M	$9.71M	$9.71M
1538	Trustswap SWAP	$0.09703 ₿0.0000031	-0.81	$9.7M ₿316.49	$0.09977 ₿0.0000032	$0.09488 ₿0.0000030	$343.84K ₿4.76	$9.7M ₿316.49	$9.7M ₿316.49
1540	Prosper PROS	$0.1875 ₿0.0000074	3.53	$9.64M ₿243.32	$0.1882 ₿0.0000076	$0.1793 ₿0.0000073	$205.76 ₿39.89	$18.76M ₿746.7	$9.64M ₿243.32
1541	InfinitiCoin INCO	$0.009623	-0.40	$9.62M	$0.009663	$0.009582	$2.16M	$9.62M	$9.62M
1542	Dmail Network DMAIL	$0.1025 ₿0.000012	-0.31	$9.62M ₿383.03	$0.1091 ₿0.000012	$0.102 ₿0.000011	$2M ₿91.46	$20.51M ₿2.4K	$9.62M ₿383.03
1543	Jackal Protocol JKL	$0.08118 ₿0.0000070	1.44	$9.61M ₿690.85	$0.08358 ₿0.0000074	$0.07944 ₿0.0000070	$24.86K ₿1.24	$13.02M ₿1.02K	$9.61M ₿690.85
1544	Efinity EFI	$0.1106 ₿0.0000015	-0.18	$9.61M ₿137.63	$0.1277 ₿0.0000016	$0.1092 ₿0.0000015	$4.18K ₿0.07	$221.24M ₿3.17K	$9.61M ₿137.63
1545	GYEN GYEN	$0.006554 ₿0.000000095	-4.68	$9.54M ₿213.74	$0.006924 ₿0.000000096	$0.006554 ₿0.000000093	$2.63K ₿0.43	$9.54M ₿213.74	$9.54M ₿213.74
1546	Zero1 Labs DEAI	$0.09733 ₿0.000010	10.18	$9.5M ₿1.04K	$0.105 ₿0.000012	$0.08621 ₿0.000010	$1.37M ₿90.82	$9.54M ₿1.04K	$9.5M ₿1.04K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}