صفحة النتائج 13 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2331	MMX MMX	$0.02263 ₿0.00000025	0.02	$3.88M ₿43.32	$0.02274 ₿0.00000025	$0.02256 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.37	$3.88M ₿43.32
2335	Efinity EFI	$0.04417 ₿0.00000049	25.82	$3.84M ₿43.08	$0.04417 ₿0.00000049	$0.03499 ₿0.00000038	$49.52K ₿0.56	$88.36M ₿991.23	$3.84M ₿43.08
2336	Xandeum XAND	$0.002858 ₿0.000000032	3.52	$3.82M ₿43.06	$0.002942 ₿0.000000032	$0.00275 ₿0.000000030	$998.05 ₿0.01	$11.42M ₿128.78	$3.82M ₿43.06
2338	Veno Finance VNO	$0.007327 ₿0.000000082	0.15	$3.83M ₿43	$0.007482 ₿0.000000082	$0.0071 ₿0.000000079	$31.02K ₿0.35	$13.84M ₿155.29	$3.83M ₿43
2341	FAR Labs FAR	$0.0009398 ₿0.000000010	2.30	$3.82M ₿42.95	$0.001021 ₿0.000000011	$0.0008976 ₿0.000000010	$151.86K ₿1.7	$4.7M ₿52.78	$3.82M ₿42.95
2343	Based ETH BSDETH	$3,157.9 ₿0.035	-4.11	$3.81M ₿42.82	$3,312.7 ₿0.036	$3,119.31 ₿0.035	$229.91K ₿2.58	$3.81M ₿42.82	$3.81M ₿42.82
2344	Lifeform LFT	$0.006193 ₿0.000000069	0.01	$3.81M ₿42.8	$0.006193 ₿0.000000069	$0.00618 ₿0.000000067	$45.96K ₿0.52	$6.19M ₿69.51	$3.81M ₿42.8
2353	xSUSHI XSUSHI	$0.4856 ₿0.0000054	-0.17	$3.79M ₿42.5	$0.5045 ₿0.0000056	$0.4698 ₿0.0000052	$8.82K ₿0.1	$3.79M ₿42.5	$3.79M ₿42.5
2354	Aladdin DAO ALD	$0.02528 ₿0.00000028	-5.14	$3.78M ₿42.42	$0.02669 ₿0.00000029	$0.02515 ₿0.00000028	$19.91K ₿0.22	$3.79M ₿42.47	$3.78M ₿42.42
2356	QORPO WORLD QORPO	$0.006094 ₿0.000000068	-6.12	$3.77M ₿42.23	$0.006613 ₿0.000000074	$0.005978 ₿0.000000067	$408.06K ₿4.59	$4.58M ₿51.21	$3.77M ₿42.23
2358	PinGo PINGO	$0.02038 ₿0.00000022	0.95	$3.77M ₿42.3	$0.02052 ₿0.00000023	$0.02002 ₿0.00000021	$60.06K ₿0.67	$20.38M ₿228.63	$3.77M ₿42.3
2359	bemo Staked TON STTON	$1.69 ₿0.000018	-1.95	$3.77M ₿42.32	$1.73 ₿0.000019	$1.67 ₿0.000018	$160.48 ₿0	$3.77M ₿42.32	$3.77M ₿42.32
2362	Tectum TET	$0.3786 ₿0.0000042	-7.27	$3.76M ₿42.18	$0.4434 ₿0.0000048	$0.3781 ₿0.0000042	$173.38K ₿1.94	$3.78M ₿42.46	$3.76M ₿42.18
2364	GameFi GAFI	$0.3437 ₿0.0000038	-4.54	$3.75M ₿42.03	$0.362 ₿0.0000039	$0.341 ₿0.0000038	$100.01K ₿1.12	$5.12M ₿57.43	$3.75M ₿42.03
2365	Panther Protocol ZKP	$0.01114 ₿0.00000012	13.26	$3.75M ₿42.02	$0.01139 ₿0.00000012	$0.009801 ₿0.00000010	$201.03K ₿2.25	$3.75M ₿42.02	$3.75M ₿42.02
2367	Divergence Protocol DIVER	$0.00566 ₿0.000000063	-4.73	$3.74M ₿41.96	$0.005959 ₿0.000000065	$0.005654 ₿0.000000062	$76.6K ₿0.86	$5.67M ₿63.58	$3.74M ₿41.96
2369	Edgevana Staked SOL EDGESOL	$159.77 ₿0.0017	-0.97	$3.74M ₿52.87	$162.43 ₿0.0018	$158.06 ₿0.0017	$55.86 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2370	PeiPei PEIPEI	$0.000000008907 ₿0.000000000000099	-5.74	$3.75M ₿41.94	$0.000000009543 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.17M ₿13.2	$3.75M ₿41.94	$3.75M ₿41.94
2372	Spectra SPECTRA	$0.007949 ₿0.000000089	0.12	$3.72M ₿41.68	$0.008407 ₿0.000000093	$0.007672 ₿0.000000085	$5.23K ₿0.06	$5.73M ₿64.25	$3.72M ₿41.68
2373	iMe Lab LIME	$0.004862 ₿0.000000054	-7.12	$3.71M ₿41.62	$0.005235 ₿0.000000057	$0.004851 ₿0.000000054	$203.46K ₿2.28	$4.85M ₿54.37	$3.71M ₿41.62
2377	Wagmi WAGMI	$0.001993 ₿0.000000022	-4.24	$3.7M ₿41.49	$0.002128 ₿0.000000023	$0.001966 ₿0.000000022	$38.66K ₿0.43	$10.44M ₿117.1	$3.7M ₿41.49
2378	Thetanuts Finance NUTS	$0.001341 ₿0.000000015	0.08	$3.69M ₿41.37	$0.001345 ₿0.000000015	$0.001338 ₿0.000000014	$86.22K ₿0.97	$13.43M ₿150.6	$3.69M ₿41.37
2379	Nacho the Kat NACHO	$0.00001288 ₿0.00000000014	-4.02	$3.7M ₿41.36	$0.00001344 ₿0.00000000014	$0.00001268 ₿0.00000000014	$86.51K ₿0.97	$3.7M ₿41.36	$3.7M ₿41.36
2380	Chain Games CHAIN	$0.009684 ₿0.00000010	-5.74	$3.68M ₿41.34	$0.01076 ₿0.00000011	$0.009547 ₿0.00000010	$49.07K ₿0.55	$4.79M ₿53.7	$3.68M ₿41.34
2383	UniCrypt UNCX	$101.65 ₿0.0011	-2.21	$3.68M ₿41.15	$104.79 ₿0.0011	$98.7 ₿0.0011	$198.76 ₿0	$4.84M ₿54.23	$3.68M ₿41.15
2387	mETH Protocol COOK	$0.003824 ₿0.000000042	1.48	$3.67M ₿41.17	$0.003837 ₿0.000000042	$0.003744 ₿0.000000041	$117.64K ₿1.14	$19.11M ₿214.43	$3.67M ₿41.17
2388	FROK FROK	$0.01826 ₿0.00000020	-3.93	$3.67M ₿41.19	$0.01909 ₿0.00000020	$0.01804 ₿0.00000020	$117.6 ₿0	$7.68M ₿86.25	$3.67M ₿41.19
2389	Partisia Blockchain MPC	$0.008625 ₿0.000000096	-3.75	$3.67M ₿41.18	$0.008961 ₿0.000000098	$0.008593 ₿0.000000095	$25.73K ₿0.29	$5.11M ₿57.31	$3.67M ₿41.18
2391	Electra Protocol XEP	$0.0001996 ₿0.0000000022	-6.00	$3.66M ₿41.11	$0.0002149 ₿0.0000000023	$0.0001994 ₿0.0000000022	$111.67K ₿1.25	$5.89M ₿66.11	$3.66M ₿41.11
2395	Kwenta KWENTA	$6.83 ₿0.000076	-1.88	$3.64M ₿40.79	$7 ₿0.000078	$6.75 ₿0.000076	$4.09K ₿0.05	$5.45M ₿61.13	$3.64M ₿40.79
2396	BitKan KAN	$0.0006662 ₿0.0000000074	0.16	$3.63M ₿40.77	$0.0006681 ₿0.0000000075	$0.0006593 ₿0.0000000072	$87.86K ₿0.99	$6.66M ₿74.78	$3.63M ₿40.77
2398	SHUI CFX SCFX	$0.09408 ₿0.0000010	0	$3.62M ₿38.96	$0	$0	$469.43 ₿0.01	$3.62M ₿38.98	$3.62M ₿38.96
2399	REI Network REI	$0.003677 ₿0.000000041	-4.63	$3.6M ₿40.42	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$771.06K ₿8.65	$3.67M ₿41.22	$3.6M ₿40.42
2400	AstraAI ASTRA	$0.3597 ₿0.0000040	-7.28	$3.6M ₿40.38	$0.3903 ₿0.0000042	$0.3555 ₿0.0000039	$316.07K ₿3.54	$3.6M ₿40.38	$3.6M ₿40.38
2402	hi Dollar HI	$0.00005433 ₿0.00000000061	-8.40	$3.58M ₿40.18	$0.00005962 ₿0.00000000065	$0.00005424 ₿0.00000000060	$1.21K ₿0.01	$5.44M ₿61.01	$3.58M ₿40.18
2408	Dexalot ALOT	$0.05813 ₿0.00000065	-1.20	$3.55M ₿39.79	$0.05907 ₿0.00000066	$0.05806 ₿0.00000064	$10.26K ₿0.12	$5.82M ₿65.25	$3.55M ₿39.79
2413	Serum SRM	$0.009898 ₿0.00000010	-7.52	$3.53M ₿39.54	$0.01092 ₿0.00000012	$0.008965 ₿0.00000010	$209.95K ₿2.26	$10.34M ₿115.93	$3.53M ₿39.54
2417	GammaSwap GS	$0.01164 ₿0.00000013	-5.70	$3.51M ₿39.35	$0.01236 ₿0.00000013	$0.01146 ₿0.00000012	$5.63K ₿0.06	$18.65M ₿209.24	$3.51M ₿39.35
2418	REECOIN REE	$0.007035 ₿0.000000078	0	$3.51M ₿39.22	$0	$0	$681.2 ₿0.01	$3.51M ₿39.22	$3.51M ₿39.22
2421	Volt Inu VOLT	$0.00000005626 ₿0.00000000000063	-6.79	$3.5M ₿39.31	$0.00000006098 ₿0.00000000000068	$0.00000005593 ₿0.00000000000062	$217.75K ₿2.44	$3.88M ₿43.57	$3.5M ₿39.31
2424	Index Cooperative INDEX	$0.5043 ₿0.0000056	0.78	$3.49M ₿39.19	$0.5258 ₿0.0000058	$0.5003 ₿0.0000054	$91.08K ₿1.02	$4.69M ₿52.62	$3.49M ₿39.19
2425	Polaris Share POLA	$0.006448 ₿0.000000072	0.03	$3.49M ₿39.16	$0.006546 ₿0.000000073	$0.00636 ₿0.000000069	$44.11K ₿0.49	$29.68M ₿332.99	$3.49M ₿39.16
2426	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000040	-0.42	$3.49M ₿39.12	$0.000000000037 ₿0.00000000000000040	$0.000000000035 ₿0.00000000000000039	$63.02K ₿0.71	$3.49M ₿39.12	$3.49M ₿39.12
2428	Nuvola Digital NVL	$0.2059 ₿0.0000023	-7.57	$3.48M ₿39.09	$0.2228 ₿0.0000024	$0.2045 ₿0.0000022	$104.28K ₿1.17	$4.33M ₿48.54	$3.48M ₿39.09
2429	Unisocks SOCKS	$11,634.42 ₿0.13	-4.55	$3.48M ₿39.03	$12,243.2 ₿0.13	$11,511.14 ₿0.12	$69.59 ₿0	$3.48M ₿39.03	$3.48M ₿39.03
2433	Joule JOULE	$0.003897 ₿0.000000043	-1.92	$3.45M ₿38.67	$0.003997 ₿0.000000044	$0.003875 ₿0.000000043	$8.46K ₿0.09	$3.47M ₿38.94	$3.45M ₿38.67
2434	Handshake HNS	$0.005207 ₿0.000000058	-6.64	$3.45M ₿38.67	$0.005586 ₿0.000000061	$0.005203 ₿0.000000058	$10.94K ₿0.12	$3.45M ₿38.67	$3.45M ₿38.67
2437	Media Licensing Token MLT	$0.0235 ₿0.00000026	-0.87	$3.44M ₿38.54	$0.02533 ₿0.00000028	$0.02312 ₿0.00000025	$14.97K ₿0.17	$4.69M ₿52.65	$3.44M ₿38.54
2440	Step App FITFI	$0.0007774 ₿0.0000000086	2.64	$3.42M ₿38.4	$0.0008419 ₿0.0000000092	$0.0007544 ₿0.0000000083	$5.59M ₿62.95	$3.56M ₿39.97	$3.42M ₿38.4
2446	Propbase PROPS	$0.007326 ₿0.000000082	-1.27	$3.4M ₿38.17	$0.00742 ₿0.000000083	$0.007323 ₿0.000000080	$998.73K ₿11.21	$8.79M ₿98.66	$3.4M ₿38.17
2447	Fei USD FEI	$0.9953 ₿0.000011	0.12	$3.4M ₿38.15	$1 ₿0.000011	$0.9856 ₿0.000010	$18.13K ₿0.2	$3.65M ₿41	$3.4M ₿38.15
2449	Digits DAO DIGITS	$0.004294 ₿0.000000045	0	$3.4M ₿35.68	$0	$0	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2454	Jesus Coin JESUS	$0.00000002157 ₿0.00000000000024	-6.05	$3.38M ₿37.89	$0.00000002301 ₿0.00000000000025	$0.00000002151 ₿0.00000000000023	$19.89K ₿0.22	$16.78M ₿188.26	$3.38M ₿37.89
2456	Gridcoin GRC	$0.006821 ₿0.000000076	-6.27	$3.37M ₿37.85	$0.007305 ₿0.000000081	$0.006145 ₿0.000000068	$115.34 ₿0	$3.48M ₿39.09	$3.37M ₿37.85
2457	Safemars SAFEMARS	$0.000000008795 ₿0.000000000000098	-4.75	$3.37M ₿37.8	$0.000000009259 ₿0.00000000000010	$0.000000008734 ₿0.000000000000097	$107.94 ₿0	$3.37M ₿37.8	$3.37M ₿37.8
2458	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,917 ₿0.99	-1.91	$3.37M ₿37.82	$91,198 ₿1.0064	$87,587 ₿0.99	$96.95K ₿1.09	$3.37M ₿37.82	$3.37M ₿37.82
2460	Dragonchain DRGN	$0.009095 ₿0.00000010	-0.93	$3.35M ₿37.61	$0.009194 ₿0.00000010	$0.008945 ₿0.00000010	$2.42K ₿0.03	$3.94M ₿44.24	$3.35M ₿37.61
2461	Veno USD VUSD	$0.996 ₿0.000011	-0.50	$3.35M ₿37.57	$1.01 ₿0.000011	$0.9896 ₿0.000010	$32.41K ₿0.36	$3.35M ₿37.57	$3.35M ₿37.57
2462	Populous PPT	$0.09234 ₿0.0000010	3.04	$3.35M ₿37.51	$0.1049 ₿0.0000011	$0.07842 ₿0.00000088	$2.56K ₿0.03	$4.92M ₿55.13	$3.35M ₿37.51
2463	Mintlayer ML	$0.01571 ₿0.00000017	23.71	$3.34M ₿37.51	$0.01715 ₿0.00000018	$0.01269 ₿0.00000013	$292.1K ₿3.3	$6.27M ₿70.36	$3.34M ₿37.51
2464	Phantasma SOUL	$0.02526 ₿0.00000028	10.45	$3.34M ₿37.47	$0.02807 ₿0.00000031	$0.02224 ₿0.00000024	$205.75K ₿2.31	$3.34M ₿37.47	$3.34M ₿37.47
2466	Financie Token FNCT	$0.0008255 ₿0.0000000092	-4.21	$3.32M ₿37.27	$0.0008631 ₿0.0000000094	$0.0008101 ₿0.0000000091	$96.78K ₿1.08	$16.5M ₿185.18	$3.32M ₿37.27
2468	STAT STAT	$0.04372 ₿0.00000049	-1.93	$3.32M ₿37.23	$0.04552 ₿0.00000050	$0.04284 ₿0.00000048	$63.34K ₿0.71	$4.24M ₿47.52	$3.32M ₿37.23
2469	f(x) Protocol FXN	$25.17 ₿0.00028	2.97	$3.32M ₿37.18	$25.39 ₿0.00028	$23.43 ₿0.00026	$44.97K ₿0.5	$29.71M ₿333.24	$3.32M ₿37.18
2475	My Lovely Coin MLC	$0.03421 ₿0.00000038	-3.82	$3.3M ₿37.06	$0.03586 ₿0.00000039	$0.034 ₿0.00000037	$171.14K ₿1.92	$8.16M ₿91.58	$3.3M ₿37.06
2482	Sovrun SOVRN	$0.003942 ₿0.000000044	-7.24	$3.28M ₿36.81	$0.00425 ₿0.000000046	$0.003906 ₿0.000000043	$17.12K ₿0.19	$3.54M ₿39.65	$3.28M ₿36.81
2484	Yelay YLAY	$0.004735 ₿0.000000052	-0.23	$3.28M ₿36.7	$0.00478 ₿0.000000053	$0.004677 ₿0.000000051	$1.25K ₿0.01	$4.74M ₿52.92	$3.28M ₿36.7
2487	MOE MOE	$0.02187 ₿0.00000024	-3.73	$3.26M ₿36.65	$0.0235 ₿0.00000025	$0.02117 ₿0.00000023	$13.09K ₿0.15	$8.7M ₿97.79	$3.26M ₿36.65
2488	Empyreal EMP	$10.88 ₿0.00012	-18.34	$3.26M ₿36.59	$13.41 ₿0.00014	$10.87 ₿0.00012	$29.66K ₿0.33	$3.26M ₿36.59	$3.26M ₿36.59
2490	ParaSwap PSP	$0.00299 ₿0.000000033	-1.55	$3.26M ₿36.54	$0.003103 ₿0.000000034	$0.002941 ₿0.000000032	$1.04K ₿0.01	$3.3M ₿37.05	$3.26M ₿36.54
2492	VNX EURO VEUR	$1.17 ₿0.000013	0.29	$3.25M ₿36.42	$1.18 ₿0.000013	$1.17 ₿0.000012	$54.9K ₿0.62	$3.25M ₿36.42	$3.25M ₿36.42
2493	WHALE WHALE	$0.3244 ₿0.0000036	-6.63	$3.24M ₿36.27	$0.348 ₿0.0000038	$0.3182 ₿0.0000035	$3.41K ₿0.04	$3.24M ₿36.27	$3.24M ₿36.27
2494	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2502	Odos ODOS	$0.002001 ₿0.000000022	-3.10	$3.2M ₿35.92	$0.00209 ₿0.000000023	$0.001964 ₿0.000000022	$117.04K ₿1.31	$20.01M ₿224.48	$3.2M ₿35.92
2503	Angle Protocol ANGLE	$0.01586 ₿0.00000017	0.77	$3.2M ₿35.87	$0.01592 ₿0.00000017	$0.01489 ₿0.00000016	$53.96 ₿0	$15.87M ₿178.02	$3.2M ₿35.87
2505	American Coin USA	$0.0000002729 ₿0.0000000000030	-6.77	$3.17M ₿35.79	$0.0000002961 ₿0.0000000000032	$0.0000002605 ₿0.0000000000029	$1.34M ₿15.03	$3.17M ₿35.79	$3.17M ₿35.79
2507	Hifi Finance HIFI	$0.02026 ₿0.00000022	0.51	$3.18M ₿35.73	$0.02107 ₿0.00000023	$0.01952 ₿0.00000021	$134.18K ₿1.51	$3.4M ₿38.19	$3.18M ₿35.73
2509	Baanx BXX	$0.01273 ₿0.00000014	1.86	$3.18M ₿35.7	$0.01292 ₿0.00000014	$0.0123 ₿0.00000013	$14.36K ₿0.16	$3.18M ₿35.7	$3.18M ₿35.7
2510	Dogebonk DOBO	$0.000000005847 ₿0.000000000000065	-4.39	$3.18M ₿35.66	$0.00000000613 ₿0.000000000000067	$0.000000005812 ₿0.000000000000065	$804.05 ₿0.01	$5.85M ₿65.59	$3.18M ₿35.66
2511	Mizar MZR	$0.0004136 ₿0.0000000046	8.08	$3.18M ₿35.66	$0.0004135 ₿0.0000000046	$0.0003711 ₿0.0000000041	$2.86K ₿0.03	$4.14M ₿46.4	$3.18M ₿35.66
2513	AirSwap AST	$0.01514 ₿0.00000016	-0.15	$3.17M ₿35.62	$0.01533 ₿0.00000017	$0.01459 ₿0.00000016	$50.88K ₿0.57	$7.48M ₿84	$3.17M ₿35.62
2515	Monkey Pox POX	$0.003171 ₿0.000000035	-3.24	$3.16M ₿35.58	$0.003309 ₿0.000000036	$0.003155 ₿0.000000035	$1.45K ₿0.02	$3.16M ₿35.58	$3.16M ₿35.58
2521	LeisureMeta LM	$0.0009385 ₿0.000000010	-1.62	$3.16M ₿35.47	$0.0009632 ₿0.000000010	$0.0009184 ₿0.000000010	$95.22K ₿1.07	$4.38M ₿49.15	$3.16M ₿35.47
2522	RETARDIO RETARDIO	$0.00316 ₿0.000000035	-5.20	$3.16M ₿35.47	$0.00344 ₿0.000000037	$0.003016 ₿0.000000034	$787.4K ₿8.84	$3.16M ₿35.47	$3.16M ₿35.47
2526	NavCoin NAV	$0.0409 ₿0.00000045	-2.45	$3.14M ₿35.26	$0.04221 ₿0.00000047	$0.04029 ₿0.00000045	$55.17K ₿0.62	$3.14M ₿35.26	$3.14M ₿35.26
2527	Tarot TAROT	$0.04618 ₿0.00000052	-2.43	$3.14M ₿35.22	$0.04743 ₿0.00000052	$0.0457 ₿0.00000051	$10.66K ₿0.12	$4.64M ₿52.03	$3.14M ₿35.22
2528	Sovryn SOV	$0.06407 ₿0.00000071	-0.46	$3.14M ₿35.23	$0.06493 ₿0.00000072	$0.06315 ₿0.00000070	$83.75K ₿0.94	$6.39M ₿71.67	$3.14M ₿35.23
2530	Department Of Government Efficiency DOGE	$0.003205 ₿0.000000035	-6.04	$3.14M ₿35.15	$0.003428 ₿0.000000037	$0.003159 ₿0.000000035	$1.29M ₿14.42	$3.14M ₿35.15	$3.14M ₿35.15
2531	BlockchainSpace GUILD	$0.006901 ₿0.000000077	15.71	$3.13M ₿35.12	$0.007091 ₿0.000000079	$0.00588 ₿0.000000065	$41.63K ₿0.47	$6.87M ₿77.11	$3.13M ₿35.12
2534	Samoyedcoin SAMO	$0.0006589 ₿0.0000000073	-4.34	$3.13M ₿35.08	$0.0006888 ₿0.0000000076	$0.0006512 ₿0.0000000073	$125.89K ₿1.41	$3.13M ₿35.08	$3.13M ₿35.08
2536	King Protocol KING	$326.21 ₿0.0036	-4.76	$3.13M ₿35.03	$345.47 ₿0.0038	$325.39 ₿0.0036	$10.23K ₿0.12	$3.13M ₿35.03	$3.13M ₿35.03
2540	SIX Network SIX	$0.01132 ₿0.00000012	-2.00	$3.1M ₿34.78	$0.01158 ₿0.00000012	$0.01119 ₿0.00000012	$314.34K ₿3.53	$11.32M ₿127.05	$3.1M ₿34.78
2541	Laqira Protocol LQR	$0.03495 ₿0.00000039	-2.53	$3.1M ₿34.76	$0.03599 ₿0.00000040	$0.0349 ₿0.00000039	$334.95K ₿3.76	$87.4M ₿980.44	$3.1M ₿34.76
2545	Edge EDGE	$0.0757 ₿0.00000084	-9.95	$3.09M ₿34.64	$0.08518 ₿0.00000095	$0.0731 ₿0.00000082	$3.41K ₿0.04	$4.52M ₿50.71	$3.09M ₿34.64
2547	WAGMI Games WAGMIGAMES	$0.000001469 ₿0.000000000016	-5.95	$3.09M ₿34.61	$0.000001689 ₿0.000000000019	$0.00000123 ₿0.000000000014	$221.05K ₿2.48	$3.23M ₿36.19	$3.09M ₿34.61
2548	Rainicorn $RAINI	$0.006341 ₿0.000000071	0.10	$3.08M ₿34.59	$0.006412 ₿0.000000071	$0.006265 ₿0.000000070	$1.11 ₿0	$3.17M ₿35.56	$3.08M ₿34.59
2549	French Connection Finance ZYPTO	$0.003451 ₿0.000000038	-1.19	$3.08M ₿34.6	$0.003624 ₿0.000000040	$0.003373 ₿0.000000037	$110.64 ₿0	$3.08M ₿34.6	$3.08M ₿34.6
2551	Botto BOTTO	$0.06429 ₿0.00000072	-5.86	$3.08M ₿34.51	$0.06829 ₿0.00000075	$0.0641 ₿0.00000071	$64.44K ₿0.72	$6.02M ₿67.59	$3.08M ₿34.51
2552	BlackCoin BLK	$0.0481 ₿0.00000053	-11.57	$3.08M ₿34.52	$0.0544 ₿0.00000059	$0.03798 ₿0.00000042	$69.46 ₿0	$4.81M ₿53.96	$3.08M ₿34.52
2556	Presearch PRE	$0.003352 ₿0.000000037	6.29	$3.06M ₿34.37	$0.003425 ₿0.000000038	$0.0031 ₿0.000000034	$12.13K ₿0.14	$3.35M ₿37.61	$3.06M ₿34.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}