$3.45T
إجمالي القيمة السوقية
$115.87B
إجمالي حجم التداول
BTC 61.64%     ETH 9.04%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1608 WazirX  WRX $0.02122
₿0.0000045
-0.16 $9.69M
₿1.91K
$0.02214
₿0.0000045
$0.02089
₿0.0000041
$81.68K
₿0.76
$21.23M
₿4.19K
$9.69M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1609 Streamr  DATA $0.0126
₿0.0000010
-3.70 $9.67M
₿833.95
$0.01349
₿0.0000011
$0.01254
₿0.0000010
$1.55M
₿43.02
$12.61M
₿1.09K
$9.67M
₿833.95
التنبؤ بسعر Streamr(data)
1611 Aleph  ALEPH $0.05183
₿0.0000034
-2.14 $9.66M
₿649.95
$0.05455
₿0.0000046
$0.05173
₿0.0000029
$325.65K
₿175.09
$25.9M
₿1.74K
$9.66M
₿649.95
التنبؤ بسعر Aleph(aleph)
1612 Dione  DIONE $0.0009527
₿0.00000026
-1.83 $9.65M
₿2.5K
$0.001049
₿0.00000027
$0.0009296
₿0.00000024
$242.39K
₿64.88
$12.77M
₿2.62K
$9.65M
₿2.5K
التنبؤ بسعر Dione(dione)
1613 Goldcoin  GLC $0.008406
₿0.00000013
-12.24 $9.63M
₿150.84
$0.009579
₿0.00000013
$0.007001
₿0.00000012
$198.62
₿0.09
$9.63M
₿9.52
$9.63M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1615 Manchester City Fan Token  CITY $1.04
₿0.000058
-1.35 $9.64M
₿435.29
$1.05
₿0.000059
$1.01
₿0.000055
$2.89M
₿103.82
$20.5M
₿1.17K
$9.64M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1616 Alien Base  ALB $0.05244
₿0.000000096
-10.79 $9.61M
₿18.61
$0.06319
₿0.00000010
$0.05092
₿0.000000090
$354.06K
₿0.4
$21.3M
₿21.02
$9.61M
₿18.61
التنبؤ بسعر Alien Base(alb)
1617 f(x) Coin  FX $0.1447
₿0.0000028
-0.73 $9.59M
₿2.03K
$0.1541
₿0.0000030
$0.1445
₿0.0000028
$229.05K
₿39.52
$9.59M
₿2.03K
$9.59M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1618 Sovrun  SOVRN $0.01147
-16.24 $9.55M
$0.0137
$0.01146
$276.26K
$10.28M
$9.55M
التنبؤ بسعر Sovrun(sovrn)
1619 BOB  BOB $0.4547
-11.89 $9.54M
$0.5214
$0.4511
$108.19K
$9.54M
$9.54M
التنبؤ بسعر BOB(bob)
1620 Foxsy AI  FOXSY $0.01414
-4.25 $9.52M
$0.01483
$0.01413
$963.33K
$28.05M
$9.52M
التنبؤ بسعر Foxsy AI(foxsy)
1622 Trias Token  TRIAS $0.947
₿0.00016
-5.27 $9.47M
₿1.67K
$1.17
₿0.00018
$0.9495
₿0.00016
$363.48K
₿25.34
$9.47M
₿1.67K
$9.47M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1623 Brett (ETH)  BRETT $0.1377
-3.99 $9.46M
$0.1477
$0.1376
$1.17M
$9.46M
$9.46M
التنبؤ بسعر Brett (ETH)(brett)
1624 Nacho the Kat  NACHO $0.00003292
-8.76 $9.45M
$0.00003803
$0.00003244
$431.53K
$9.45M
$9.45M
التنبؤ بسعر Nacho the Kat(nacho)
1625 Clore.ai  CLORE $0.01731
₿0.0000034
-3.24 $9.44M
₿1.11K
$0.01875
₿0.0000037
$0.01703
₿0.0000033
$2.19M
₿51.33
$9.51M
₿1.12K
$9.44M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1626 MUMU THE BULL  MUMU $0.00000406
₿0.00000000012
-11.64 $9.47M
₿0
$0.00000492
₿0.00000000014
$0.00000405
₿0.00000000012
$892.35K
₿10.16
$9.47M
₿286.59
$9.47M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1628 Taraxa  TARA $0.001721
₿0.00000014
-10.11 $9.42M
₿568.42
$0.002007
₿0.00000014
$0.001694
₿0.00000013
$430.25K
₿8.96
$18.52M
₿1.53K
$9.42M
₿568.42
التنبؤ بسعر Taraxa(tara)
1630 BFG Token  BFG $0.01605
₿0.00000023
-0.94 $9.41M
₿0
$0.01644
₿0.00000024
$0.01605
₿0.00000023
$19.2K
₿0.55
$53.25M
₿1.2K
$9.41M
₿0
التنبؤ بسعر BFG Token(bfg)
1631 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01748
₿0.00000016
$0.01615
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1632 Tenset  10SET $0.05593
₿0.000020
-0.89 $9.36M
₿3.39K
$0.05715
₿0.000020
$0.05551
₿0.000016
$229.74K
₿18.07
$9.36M
₿3.39K
$9.36M
₿3.39K
التنبؤ بسعر Tenset(10set)
1633 Aura Finance  AURA $0.1891
₿0.000010
-2.26 $9.38M
₿487.72
$0.1988
₿0.000011
$0.1863
₿0.000010
$9.07K
₿0.47
$15.22M
₿748.66
$9.38M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1634 Swarm  BZZ $0.1483
₿0.0000082
-3.15 $9.37M
₿524.1
$0.1553
₿0.0000082
$0.1483
₿0.0000080
$187.53K
₿15.67
$9.37M
₿524.1
$9.37M
₿524.1
التنبؤ بسعر Swarm(bzz)
1636 Mochi  MOCHI $0.00000932
₿0.00000000065
-6.28 $9.33M
₿660.41
$0.00001047
₿0.00000000076
$0.00000931
₿0.00000000066
$98.68K
₿9.35
$9.33M
₿660.41
$9.33M
₿660.41
التنبؤ بسعر Mochi(mochi)
1637 Galeon  GALEON $0.01279
₿0.00000051
8.06 $9.32M
₿352.67
$0.01286
₿0.00000052
$0.01181
₿0.00000050
$115K
₿6.74
$32.93M
₿1.33K
$9.32M
₿352.67
التنبؤ بسعر Galeon(galeon)
1638 INFERNO  INF $0.000003069
2.60 $9.32M
$0.000003149
$0.0000001422
$8.1K
$9.32M
$9.32M
التنبؤ بسعر INFERNO(inf)
1639 LeisureMeta  LM $0.003019
₿0.00000022
-16.72 $9.31M
₿331.24
$0.003689
₿0.00000024
$0.002994
₿0.00000021
$6.69M
₿77.97
$14.16M
₿1.06K
$9.31M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1641 Dmail Network  DMAIL $0.08889
₿0.000012
1.57 $9.3M
₿383.03
$0.09018
₿0.000012
$0.08752
₿0.000011
$6.52M
₿91.46
$17.8M
₿2.4K
$9.3M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1643 Cellframe  CELL $0.3207
₿0.000015
30.18 $9.23M
₿458.79
$0.3532
₿0.000016
$0.2464
₿0.000015
$2.29M
₿12.77
$9.54M
₿473.93
$9.23M
₿458.79
التنبؤ بسعر Cellframe(cell)
1644 iMe Lab  LIME $0.01223
₿0.0000013
-3.39 $9.23M
₿570.75
$0.01271
₿0.0000013
$0.01223
₿0.0000013
$442.06K
₿48.99
$12.19M
₿1.32K
$9.23M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1645 Measurable Data Token  MDT $0.0152
₿0.0000014
-10.07 $9.21M
₿904.16
$0.01691
₿0.0000015
$0.01517
₿0.0000014
$5.68M
₿109.87
$15.2M
₿1.49K
$9.21M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1646 Pirate Nation Token  PIRATE $0.04538
-5.17 $9.2M
$0.04943
$0.04497
$993.18K
$44.73M
$9.2M
التنبؤ بسعر Pirate Nation Token(pirate)
1647 AVAX HAS NO CHILL  NOCHILL $0.005903
₿0.00000022
-3.07 $9.17M
₿348.28
$0.006352
₿0.00000024
$0.005813
₿0.00000021
$201.02K
₿8.68
$9.17M
₿348.28
$9.17M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1648 Stonks  STNK $15.75
-4.01 $9.16M
$16.46
$15.64
$123.65K
$9.16M
$9.16M
التنبؤ بسعر Stonks(stnk)
1649 Vaiot  VAI $0.02396
₿0.0000041
-6.00 $9.15M
₿1.32K
$0.0265
₿0.0000045
$0.02398
₿0.0000041
$359K
₿22.35
$9.58M
₿1.65K
$9.15M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1650 Alvara Protocol  ALVA $0.1399
₿0.000010
-7.97 $9.16M
₿43.68
$0.1522
₿0.000011
$0.1398
₿0.000010
$222.06K
₿2.5
$27.83M
₿2.04K
$9.16M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1652 Kasta  KASTA $0.01199
₿0.00000057
1.73 $9.14M
₿281.54
$0.01203
₿0.00000060
$0.01176
₿0.00000055
$297.47K
₿7.55
$17.95M
₿859.88
$9.14M
₿281.54
التنبؤ بسعر Kasta(kasta)
1653 REN  REN $0.00913
₿0.0000013
-2.74 $9.13M
₿1.37K
$0.00949
₿0.0000014
$0.009026
₿0.0000013
$1.1M
₿273.18
$9.13M
₿1.37K
$9.13M
₿1.37K
التنبؤ بسعر REN(ren)
1654 ZND Token  ZND $0.07214
1.00 $9.12M
$0.07472
$0.07112
$4.16M
$50.21M
$9.12M
التنبؤ بسعر ZND Token(znd)
1655 BONGO CAT  BONGO $0.009139
₿0.000000018
-23.39 $9.12M
₿0
$0.01243
₿0.000000025
$0.00837
₿0.000000018
$575.51K
₿0.32
$9.12M
₿18.83
$9.12M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1656 OX Coin  OX $0.001117
₿0.00000019
-22.56 $9.12M
₿725.78
$0.001752
₿0.00000020
$0.0011
₿0.00000018
$434.63K
₿4.23
$9.12M
₿725.78
$9.12M
₿725.78
التنبؤ بسعر OX Coin(ox)
1658 Silo Finance [OLD]  SILO $0.04128
₿0.0000014
-3.40 $9.1M
₿455.88
$0.04317
₿0.0000015
$0.04092
₿0.0000014
$9.06K
₿0.33
$41.27M
₿1.48K
$9.1M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1659 StakeWise  SWISE $0.01626
₿0.00000048
-1.42 $9.1M
₿204.21
$0.0169
₿0.00000048
$0.01602
₿0.00000047
$762.43
₿0.01
$16.25M
₿481.2
$9.1M
₿204.21
التنبؤ بسعر StakeWise(swise)
1660 NuNet  NTX $0.01228
₿0.0000010
-2.11 $9.1M
₿660.21
$0.01268
₿0.0000011
$0.01227
₿0.0000010
$55.82K
₿3.3
$12.29M
₿1.06K
$9.1M
₿660.21
التنبؤ بسعر NuNet(ntx)
1662 TEDDY BEAR  BEAR $0.000000009028
₿0.00000000000034
4.30 $9.09M
₿0
$0.000000009593
₿0.00000000000038
$0.000000008089
₿0.00000000000032
$45.48K
₿13.59
$9.09M
₿337.06
$9.09M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1664 XSwap  XSWAP $0.03957
2.88 $9.09M
$0.04148
$0.03792
$287.67K
$13.68M
$9.09M
التنبؤ بسعر XSwap(xswap)
1665 Thales  THALES $0.1471
₿0.0000046
-1.65 $9.08M
₿251.12
$0.1543
₿0.0000047
$0.1458
₿0.0000046
$116.62K
₿1.62
$14.71M
₿453.28
$9.08M
₿251.12
التنبؤ بسعر Thales(thales)
1666 Nexa  NEXA $0.0000011
₿0.000000000081
-1.17 $9.07M
₿419.45
$0.00000114
₿0.000000000085
$0.000001089
₿0.000000000078
$25.14K
₿5.08
$9.07M
₿419.45
$9.07M
₿419.45
التنبؤ بسعر Nexa(nexa)
1667 Coupon Assets  CA $0.4918
₿0.0000093
-2.44 $9.05M
₿116.32
$0.5052
₿0.0000093
$0.4888
₿0.0000089
$331.15K
₿69
$132.85M
₿2.54K
$9.05M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1668 Kishu Inu  KISHU $0.000000000094
₿0.0000000000000082
-0.25 $9.05M
₿552.55
$0.0000000001
₿0.0000000000000090
$0.000000000092
₿0.0000000000000082
$174.42K
₿31.87
$9.05M
₿570.61
$9.05M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1669 uTON  UTON $2.96
-1.16 $9.04M
$3.02
$2.9
$1.36
$9.04M
$9.04M
التنبؤ بسعر uTON(uton)
1670 Streamr XDATA  XDATA $0.01287
₿0.0000011
0.14 $8.97M
₿766.29
$0.01402
₿0.0000011
$0.01262
₿0.0000010
$103.9
₿5.75
$12.71M
₿1.09K
$8.97M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1671 Nexera  NXRA $0.009009
₿0.0000031
-9.88 $8.87M
₿2.49K
$0.01039
₿0.0000034
$0.009009
₿0.0000031
$106.26K
₿19.38
$18.02M
₿2.68K
$8.87M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1672 Cere Network  CERE $0.001354
₿0.00000010
-0.46 $8.99M
₿695.06
$0.001367
₿0.00000010
$0.001352
₿0.000000098
$229.36K
₿16.07
$13.55M
₿1.05K
$8.99M
₿695.06
التنبؤ بسعر Cere Network(cere)
1674 KYVE Network  KYVE $0.009483
₿0.0000012
-0.72 $8.97M
₿678.3
$0.0097
₿0.0000013
$0.009479
₿0.0000012
$109.03K
₿0.55
$11.5M
₿1.39K
$8.97M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1675 Orion Protocol  ORN $0.2603
₿0.000031
-6.41 $8.96M
₿1.08K
$0.2789
₿0.000033
$0.2564
₿0.000030
$11.65K
₿168.01
$26.02M
₿3.13K
$8.96M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1677 SwissCheese  SWCH $0.2091
₿0.000011
-6.99 $8.94M
₿211.92
$0.234
₿0.000011
$0.2073
₿0.000010
$2.54M
₿8.94
$25.1M
₿1.39K
$8.94M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1678 Trustswap  SWAP $0.08935
₿0.0000031
-2.18 $8.94M
₿316.49
$0.09314
₿0.0000032
$0.08842
₿0.0000030
$447.11K
₿4.76
$8.94M
₿316.49
$8.94M
₿316.49
التنبؤ بسعر Trustswap(swap)
1680 Brainlet  BRAINLET $0.008873
-38.48 $8.87M
$0.01442
$0.008272
$2.21M
$8.87M
$8.87M
التنبؤ بسعر Brainlet(brainlet)
1682 Stratos  STOS $0.1303
₿0.000018
-7.92 $8.82M
₿1.16K
$0.1419
₿0.000019
$0.1297
₿0.000018
$243.09K
₿1.98
$13.04M
₿1.86K
$8.82M
₿1.16K
التنبؤ بسعر Stratos(stos)
1683 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9981
₿0.000014
-0.30 $8.82M
₿0
$1.01
₿0.000014
$0.9902
₿0.000014
$99.91
₿0.15
$8.82M
$8.82M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1684 Iron Fish  IRON $0.1376
₿0.000025
-2.73 $8.8M
₿550.08
$0.1416
₿0.000025
$0.1346
₿0.000024
$137.21K
₿7.6
$8.82M
₿1.32K
$8.8M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1685 Helium IOT  IOT $0.0003659
₿0.000000018
-1.18 $8.8M
₿458.76
$0.000381
₿0.000000019
$0.0003631
₿0.000000017
$3.46K
₿0.42
$73.12M
₿3.62K
$8.8M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1688 FEED EVERY GORILLA  FEG $0.00009026
₿0.000000010
0.04 $8.77M
₿507.12
$0.00009343
₿0.000000010
$0.00008943
₿0.0000000099
$443.21K
₿5.18
$8.77M
₿507.12
$8.77M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1690 Altered State Machine  ASTO $0.01066
₿0.00000068
-3.25 $8.76M
₿534.21
$0.01114
₿0.00000072
$0.01066
₿0.00000066
$838.48K
₿15.01
$25.44M
₿1.63K
$8.76M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1691 Odos  ODOS $0.005484
0.26 $8.77M
$0.005781
$0.005381
$1.85M
$54.8M
$8.77M
التنبؤ بسعر Odos(odos)
1695 Hydranet  HDN $0.04253
₿0.00000069
-0.18 $8.7M
₿111.84
$0.04301
₿0.00000073
$0.04251
₿0.00000068
$178.73K
₿1.52
$12.76M
₿208.86
$8.7M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1696 Chain Games  CHAIN $0.02288
₿0.00000025
-4.72 $8.69M
₿86.22
$0.02475
₿0.00000025
$0.02238
₿0.00000023
$134.31K
₿0.92
$11.29M
₿127.28
$8.69M
₿86.22
التنبؤ بسعر Chain Games(chain)
1697 Smoking Chicken Fish  SCF $0.0087
-27.77 $8.69M
$0.01238
$0.0087
$1.44M
$8.69M
$8.69M
التنبؤ بسعر Smoking Chicken Fish(scf)
1698 MusmeCoin  MSM $0.003339
-1.45 $8.68M
$0.003389
$0.00331
$36.28K
$16.7M
$8.68M
التنبؤ بسعر MusmeCoin(msm)
1699 Mars Protocol  MARS $0.03251
₿0.00000099
-5.84 $8.67M
₿209.75
$0.03469
₿0.0000010
$0.0000015
₿0.00000097
$7.42K
₿0.23
$18.81M
₿1K
$8.67M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1701 Pandora  PANDORA $864.93
₿0.13
-0.99 $8.65M
₿1.36K
$889.44
₿0.14
$857.03
₿0.13
$1.77M
₿71.13
$8.65M
₿1.36K
$8.65M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1702 SolanaHub staked SOL  HUBSOL $169.49
-2.57 $8.63M
$176.14
$164.59
$534.94
$8.63M
$8.63M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1703 Diamond  DMD $2.23
₿0.000028
-2.91 $8.63M
₿107.59
$2.31
₿0.000028
$2.2
₿0.000027
$21.19K
₿0.22
$9.77M
₿123.77
$8.63M
₿107.59
التنبؤ بسعر Diamond(dmd)
1704 Aragon  ANT $0.2149
₿0.00013
-0.66 $8.6M
₿5.26K
$0.2243
₿0.00013
$0.2126
₿0.00012
$26.21
₿131.77
$9.28M
₿5.67K
$8.6M
₿5.26K
التنبؤ بسعر Aragon(ant)
1705 Saito  SAITO $0.002858
₿0.00000011
-0.47 $8.57M
₿235.51
$0.002929
₿0.00000012
$0.002797
₿0.00000011
$144.99K
₿4.03
$8.57M
₿331.3
$8.57M
₿235.51
التنبؤ بسعر Saito(saito)
1706 RabBitcoin  RBTC $0.0000006749
2.29 $8.56M
$0.0000006973
$0.0000006524
$154.09K
$14.18M
$8.56M
التنبؤ بسعر RabBitcoin(rbtc)
1708 MCDex  MCB $2.25
₿0.00017
0.41 $8.54M
₿655.12
$2.38
₿0.00019
$2.23
₿0.00017
$2.43K
₿3.88
$10.79M
₿827.38
$8.54M
₿655.12
التنبؤ بسعر MCDex(mcb)
1709 MantaDAO  MNTA $0.1296
₿0.0000070
6.86 $8.43M
₿118.34
$0.1353
₿0.0000071
$0.1213
₿0.0000069
$1.87K
₿3.03
$12.97M
₿706.32
$8.43M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1711 Meeds DAO  MEED $0.416
₿0.0000044
-1.61 $8.5M
₿60.3
$0.4303
₿0.0000045
$0.4075
₿0.0000044
$5.41K
₿0.5
$8.98M
₿32.83
$8.5M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1712 Sidus  SIDUS $0.0007694
₿0.00000015
-8.11 $8.49M
₿1.68K
$0.0008391
₿0.00000016
$0.0007583
₿0.00000015
$1.17M
₿27.98
$14.5M
₿3.37K
$8.49M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1713 Fluence  FLT $0.0549
₿0.000015
-2.41 $8.47M
₿784.21
$0.05694
₿0.000016
$0.05452
₿0.000014
$181.91K
₿52.02
$54.91M
₿15.68K
$8.47M
₿784.21
التنبؤ بسعر Fluence(flt)
1715 Bitcoin USD (BTCFi)  BTCUSD $0.9924
0.10 $8.44M
$1.03
$0.9466
$284.56K
$8.44M
$8.44M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1716 FROK  FROK $0.04187
₿0.0000024
-4.64 $8.41M
₿0
$0.04411
₿0.0000025
$0.04127
₿0.0000024
$5.41K
₿0.74
$17.61M
₿1.04K
$8.41M
₿0
التنبؤ بسعر FROK(frok)
1717 Hoppy  HOPPY $0.00001997
-12.05 $8.42M
$0.00002275
$0.00001997
$1.4M
$8.42M
$8.42M
التنبؤ بسعر Hoppy(hoppy)
1718 Polaris Share  POLA $0.01637
₿0.00000063
-2.43 $8.37M
₿277.28
$0.01731
₿0.00000068
$0.01633
₿0.00000062
$644.7K
₿19.93
$75.32M
₿2.92K
$8.37M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1719 ROACORE  ROA $0.015
₿0.00000094
12.90 $8.25M
₿233.6
$0.01851
₿0.00000096
$0.01187
₿0.00000092
$19.91M
₿12.97
$14.26M
₿899.19
$8.25M
₿233.6
التنبؤ بسعر ROACORE(roa)
1721 ORBIT  GRIFT $0.009403
-2.54 $8.29M
$0.01081
$0.009069
$2.58M
$9.43M
$8.29M
التنبؤ بسعر ORBIT(grift)
1722 Heroes of Mavia  MAVIA $0.1611
₿0.000069
-6.35 $8.32M
₿2.07K
$0.176
₿0.000071
$0.1594
₿0.000067
$3.58M
₿628.04
$40.28M
₿17.24K
$8.32M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1724 Spectra  SPECTRA $0.01986
1.57 $8.29M
$0.02147
$0.0194
$53.08K
$12.7M
$8.29M
التنبؤ بسعر Spectra(spectra)
1726 SwarmNode.ai  SNAI $0.00911
-4.00 $8.23M
$0.01015
$0.00906
$2.4M
$9.12M
$8.23M
التنبؤ بسعر SwarmNode.ai(snai)
1727 MON  MON $0.01999
-0.51 $8.25M
$0.02029
$0.01974
$2.39M
$19.98M
$8.25M
التنبؤ بسعر MON(mon)
1728 Drop Staked ATOM  DATOM $4.71
-1.60 $8.22M
$4.97
$2
$360.16K
$8.22M
$8.22M
التنبؤ بسعر Drop Staked ATOM(datom)
1729 BLUB  BLUB $0.00000002457
-2.38 $8.22M
$0.00000002681
$0.00000002453
$153.48K
$10.34M
$8.22M
التنبؤ بسعر BLUB(blub)
1733 Shoggoth  SHOGGOTH $0.008094
-12.84 $8.16M
$0.009749
$0.008156
$1.66M
$8.16M
$8.16M
التنبؤ بسعر Shoggoth(shoggoth)
1734 Octopus Network  OCT $0.08114
₿0.0000057
-1.25 $8.11M
₿454.85
$0.08592
₿0.0000060
$0.08102
₿0.0000055
$167.84K
₿7.77
$8.11M
₿577.89
$8.11M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1735 TRUF.Network  TRUF $0.0242
₿0.0000091
0.43 $8.12M
₿0
$0.02486
₿0.0000098
$0.02382
₿0.0000087
$503.07K
₿252.56
$24.17M
$8.12M
₿0
التنبؤ بسعر TRUF.Network(truf)
1736 Chronobank  TIME $11.4
₿0.00047
0.20 $8.09M
₿339.51
$11.65
₿0.00056
$11.35
₿0.00043
$427.69K
₿31.65
$8.09M
₿339.51
$8.09M
₿339.51
التنبؤ بسعر Chronobank(time)
1737 Prosper  PROS $0.1571
₿0.0000074
-1.25 $8.08M
₿243.32
$0.1618
₿0.0000076
$0.1559
₿0.0000073
$97.23
₿39.89
$15.71M
₿746.7
$8.08M
₿243.32
التنبؤ بسعر Prosper(pros)
1739 Peercoin  PPC $0.2719
₿0.0000088
0.46 $8.05M
₿255.62
$0.2778
₿0.0000090
$0.2609
₿0.0000082
$15.86K
₿1.01
$8.05M
₿242.22
$8.05M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1740 Alpine F1 Team Fan Token  ALPINE $0.708
₿0.000037
-0.73 $8.04M
₿422.56
$0.7316
₿0.000038
$0.7035
₿0.000036
$1.47M
₿62.19
$28.32M
₿1.49K
$8.04M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا