صفحة النتائج 20 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2403	Nolus NLS	$0.006923 ₿0.00000078	-0.05	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$97.06K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	M3M3 M3M3	$0.003335	3.02	$3.34M	$0.003426	$0.003171	$35.12K	$3.34M	$3.34M
2406	Young Peezy AKA Pepe PEEZY	$0.003301 ₿0.000000035	6.44	$3.3M ₿0	$0.00349 ₿0.000000049	$0.003041 ₿0.000000018	$15.78K ₿4.14	$3.3M ₿35.28	$3.3M ₿0
2407	Chainge Finance XCHNG	$0.00671 ₿0.0000033	-0.34	$3.32M ₿1.67K	$0.00708 ₿0.0000034	$0.006424 ₿0.0000033	$35.99K ₿63.47	$8.05M ₿4.05K	$3.32M ₿1.67K
2409	Fei USD FEI	$0.9943 ₿0.000013	1.36	$3.3M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$7.09K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2410	Regen REGEN	$0.02222 ₿0.0000010	2.01	$3.3M ₿161.13	$0.02246 ₿0.0000011	$0.02163 ₿0.0000010	$906.53 ₿0.1	$3.3M ₿161.13	$3.3M ₿161.13
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06963 ₿0.00000064	$0.0689 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Friend.tech FRIEND	$0.03438	-0.24	$3.27M	$0.03542	$0.03365	$426.39	$3.27M	$3.27M
2412	BABB BAX	$0.00004119 ₿0.0000000019	-2.18	$3.26M ₿155.49	$0.00004212 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.52K ₿1.26	$3.28M ₿157.8	$3.26M ₿155.49
2413	BlackCoin BLK	$0.05179 ₿0.00000032	-3.31	$3.29M ₿20.62	$0.05357 ₿0.00000032	$0.05211 ₿0.00000030	$11.8 ₿0	$5.18M ₿32.89	$3.29M ₿20.62
2415	Lattice Token LTX	$0.1018 ₿0.0000030	1.18	$3.27M ₿97.61	$0.1037 ₿0.0000030	$0.08911 ₿0.0000021	$31.83K ₿0.84	$10.18M ₿304.21	$3.27M ₿97.61
2417	Etherisc DIP	$0.008468 ₿0.00000035	-2.15	$3.25M ₿136.22	$0.009308 ₿0.00000036	$0.008469 ₿0.00000035	$9.96K ₿0.44	$8.47M ₿355.26	$3.25M ₿136.22
2419	STIMA STIMA	$1 ₿0.000014	-1.38	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.15K ₿1.27	$31.99M ₿471.49	$3.2M ₿47.15
2420	Meter MTRG	$0.1007 ₿0.000027	3.43	$3.25M ₿985.73	$0.1007 ₿0.000027	$0.09663 ₿0.000025	$102.11K ₿3.01	$4.93M ₿1.28K	$3.25M ₿985.73
2423	Reflexer Ungovernance Token FLX	$3.91 ₿0.00010	12.84	$3.23M ₿95.07	$4.08 ₿0.00010	$3.4 ₿0.00010	$111.92K ₿0.61	$3.74M ₿102.91	$3.23M ₿95.07
2425	Synk SYNK	$0.03427	9.54	$3.43M	$0.03978	$0.03095	$79.1K	$3.43M	$3.43M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	SubQuery Network SQT	$0.001358 ₿0.00000043	-3.43	$3.22M ₿345.58	$0.001407 ₿0.00000049	$0.001347 ₿0.00000042	$128.98K ₿38.56	$13.69M ₿4.3K	$3.22M ₿345.58
2428	Ledger AI LEDGER	$0.001484	16.37	$3.2M	$0.001491	$0.001218	$32.27K	$4.66M	$3.2M
2429	Witch Token WITCH	$0.08081 ₿0.0000043	6.72	$3.2M ₿116.31	$0.08835 ₿0.0000043	$0.0717 ₿0.0000038	$538.38K ₿4.13	$8.08M ₿430.77	$3.2M ₿116.31
2430	Feisty Doge NFT NFD	$0.0000572 ₿0.0000000046	2.93	$3.21M ₿262.3	$0.00005828 ₿0.0000000053	$0.00005483 ₿0.0000000046	$831.92 ₿7.34	$5.72M ₿468.1	$3.21M ₿262.3
2431	Fact0rn FACT	$3.08 ₿0.00064	-3.14	$3.21M ₿0	$3.22 ₿0.00067	$3.03 ₿0.00052	$19.75K ₿6.01	$3.21M ₿122.11	$3.21M ₿0
2432	Upland SPARKLET	$0.01603	1.86	$3.21M	$0.0174	$0.01573	$148.6K	$16.03M	$3.21M
2433	Keep3rV1 KP3R	$7.31 ₿0.0014	0.96	$3.22M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$96.61K ₿482.94	$3.22M ₿763.75	$3.22M ₿763.75
2434	MagicCraft MCRT	$0.0006353 ₿0.000000032	0.61	$3.2M ₿135.45	$0.0006382 ₿0.000000039	$0.000629 ₿0.000000032	$262.73K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2435	Luminous LUM	$3.14	1.09	$3.14M	$3.34	$2.95	$138.51K	$3.14M	$3.14M
2436	TPRO Network TPRO	$0.002771 ₿0.00000030	1.66	$3.17M ₿363.4	$0.002853 ₿0.00000035	$0.002698 ₿0.00000031	$39.49K ₿4.59	$3.17M ₿363.4	$3.17M ₿363.4
2437	Gamium GMM	$0.00006443 ₿0.000000013	6.67	$3.13M ₿606.37	$0.00006459 ₿0.000000014	$0.00006036 ₿0.000000013	$97.45K ₿6.51	$3.2M ₿619.01	$3.13M ₿606.37
2438	BRN Metaverse BRN	$0.1244 ₿0.0000095	2.78	$3.15M ₿215.12	$0.1245 ₿0.000010	$0.1199 ₿0.0000091	$318.19K ₿16.6	$3.5M ₿2.19K	$3.15M ₿215.12
2439	eBTC EBTC	$106,314	1.21	$3.19M	$108,545	$104,219	$773.81	$3.19M	$3.19M
2440	Snake SNK	$0.03794	0.01*	$3.16M	$0.03822	$0.0377	$42.15K	$3.16M	$3.16M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03033 ₿0.00000028	$0.0277 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	CONDO CONDO	$0.0003151	16.82	$3.15M	$0.0003254	$0.0002681	$12.44K	$3.15M	$3.15M
2443	Liquina LQNA	$2.96	11.95	$3.16M	$2.97	$2.64	$132.52K	$3.16M	$3.16M
2444	Arkadiko DIKO	$0.04159 ₿0.0000078	3.27	$3.16M ₿605.76	$0.04283 ₿0.000010	$0.04 ₿0.0000077	$911.93 ₿0.84	$4.16M ₿796.76	$3.16M ₿605.76
2449	Solama SOLAMA	$0.004689 ₿0.00000031	-1.25	$3.17M ₿210.78	$0.00491 ₿0.00000033	$0.004662 ₿0.00000031	$22.09K ₿4.18	$3.17M ₿213.94	$3.17M ₿210.78
2451	Refund RFD	$0.00000314 ₿0.00000000010	2.98	$3.22M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003009 ₿0.00000000010	$85.89K ₿21.39	$3.22M ₿106.14	$3.22M ₿106.14
2453	Virtua TVK	$0.0368 ₿0.0000031	5.67	$3.14M ₿565.82	$0.03767 ₿0.0000034	$0.03474 ₿0.0000031	$6.79K ₿4.39	$44.16M ₿3.83K	$3.14M ₿565.82
2456	Trabzonspor Fan Token TRA	$0.4777 ₿0.000019	0.95	$3.12M ₿146.57	$0.4852 ₿0.000019	$0.4728 ₿0.000018	$229.64K ₿36.02	$4.78M ₿193.34	$3.12M ₿146.57
2457	Portugal National Team Fan Token POR	$0.8712 ₿0.000046	2.96	$3.12M ₿203.32	$0.8831 ₿0.000047	$0.8286 ₿0.000042	$294.98K ₿15.32	$17.36M ₿936.56	$3.12M ₿203.32
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.65 ₿0.000024	$1.62 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,475	2.03	$3.1M	$108,237	$104,023	$59.86K	$3.1M	$3.1M
2459	Mazze MAZZE	$0.001193 ₿0.00000012	-0.12	$3.12M ₿308.6	$0.001221 ₿0.00000014	$0.001149 ₿0.000000077	$15.89K ₿29.65	$5.77M ₿585.1	$3.12M ₿308.6
2460	Metronome MET	$0.3665 ₿0.000022	0.25	$3.1M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$4.37K ₿0.47	$5.27M ₿330.27	$3.1M ₿120.44
2461	Trio (Ordinals) TRIO	$0.7591	-4.63	$3.11M	$0.7967	$0.7542	$439.11K	$15.92M	$3.11M
2463	Ben the Dog BENDOG	$0.003085	2.54	$3.09M	$0.003169	$0.002974	$85.54K	$3.09M	$3.09M
2464	Altair AIR	$0.007867 ₿0.00000050	-6.69	$3.1M ₿197.5	$0.009206 ₿0.00000050	$0.007745 ₿0.00000048	$53.97K ₿0.27	$3.73M ₿237.39	$3.1M ₿197.5
2466	wanBTC WANBTC	$107,562 ₿1.0035	2.71	$3.09M ₿0	$109,335 ₿1.022	$104,138 ₿0.98	$5.75K ₿0.3	$3.09M	$3.09M ₿0
2468	Energi NRG	$0.03178 ₿0.0000027	-1.60	$3.09M ₿211.44	$0.0323 ₿0.0000028	$0.03127 ₿0.0000027	$270.88K ₿7.88	$3.09M	$3.09M ₿211.44
2469	Forward FORWARD	$0.0006152 ₿0.000000096	-0.46	$3.07M ₿391.45	$0.0006193 ₿0.00000010	$0.0006151 ₿0.000000094	$155.25K ₿21.16	$3.08M ₿484.97	$3.07M ₿391.45
2470	City Tycoon Games CTG	$0.2554 ₿0.0000019	1.75	$3.07M ₿22.71	$0.259 ₿0.0000019	$0.2504 ₿0.0000018	$72.51K ₿0.21	$255.47M ₿1.89K	$3.07M ₿22.71
2474	Memes AI MEMESAI	$0.003091	1.52	$3.09M	$0.00322	$0.003033	$85.37K	$3.09M	$3.09M
2476	Grin GRIN	$0.01547 ₿0.00000096	0.44	$3.09M ₿158.69	$0.01625 ₿0.0000010	$0.01533 ₿0.00000093	$30.09K ₿1.36	$3.09M	$3.09M ₿158.69
2479	She Rises AKA	$0.003072	-2.70	$3.07M	$0.00328	$0.003065	$136.86K	$3.07M	$3.07M
2480	Habibi (Sol) HABIBI	$0.003043	3.21	$3.04M	$0.003121	$0.002948	$78.32K	$3.04M	$3.04M
2481	Stargaze STARS	$0.001134 ₿0.00000043	-0.06	$3.05M ₿1.09K	$0.001174 ₿0.00000044	$0.00111 ₿0.00000039	$21.1K ₿9.18	$3.39M ₿1.31K	$3.05M ₿1.09K
2482	Typus TYPUS	$0.01525	0.23	$3.05M	$0.01556	$0.01486	$74.71K	$15.25M	$3.05M
2483	SelfKey KEY	$0.0005098 ₿0.00000013	0.23	$3.06M ₿825.81	$0.0005258 ₿0.00000014	$0.0005042 ₿0.00000013	$155.9K ₿246.22	$3.06M ₿825.81	$3.06M ₿825.81
2484	Cerebrum DAO NEURON	$0.000141	1.75	$3.02M	$0.0001469	$0.0001348	$4.81K	$12.13M	$3.02M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Moonsama SAMA	$0.004076 ₿0.00000025	-0.38	$3.04M ₿135.53	$0.004201 ₿0.00000025	$0.003605 ₿0.00000022	$52.76K ₿1.36	$4.07M ₿251.16	$3.04M ₿135.53
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06461 ₿0.00000060	$0.06212 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Mey Network MEY	$0.03472	-0.72	$3.03M	$0.03636	$0.03465	$61.86K	$79.87M	$3.03M
2490	Boomer BOOMER	$0.003266 ₿0.000000057	5.97	$3.03M ₿0	$0.003271 ₿0.000000062	$0.003055 ₿0.000000037	$628.81K ₿2.45	$3.03M ₿52.87	$3.03M ₿0
2491	Angle Protocol ANGLE	$0.01493 ₿0.0000015	-0.39	$3.01M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$54.68K ₿8.18	$14.93M ₿1.58K	$3.01M ₿317.7
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Forty Two DAO Token FTD	$0.1872	2.92	$3.01M	$0.1998	$0.1808	$4.45K	$18.73M	$3.01M
2494	Javsphere JAV	$0.01111	1.63	$3.01M	$0.01119	$0.0108	$27.67K	$8.96M	$3.01M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	BitShares BTS	$0.001126 ₿0.000000055	1.76	$3.05M ₿151.75	$0.001127 ₿0.000000057	$0.001102 ₿0.000000055	$81.54K ₿14.83	$3.37M ₿167.72	$3.05M ₿151.75
2500	Tri Sigma TRISIG	$0.002991	-2.60	$2.99M	$0.00318	$0.002991	$330.17K	$2.99M	$2.99M
2501	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	-0.03	$2.99M ₿290.28	$0.09696 ₿0.0000099	$0.09691 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2502	VNX EURO VEUR	$1.13 ₿0.000015	0.84	$2.98M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$174.8K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2503	Neutaro NTMPI	$0.02154 ₿0.00000055	-5.00	$2.96M ₿0	$0.02305 ₿0.00000058	$0.02129 ₿0.00000053	$224.02K ₿0.71	$8.62M ₿21.09	$2.96M ₿0
2506	Morpheus Network MNW	$0.07856 ₿0.000015	-10.29	$2.95M ₿565.85	$0.0879 ₿0.000015	$0.07594 ₿0.000014	$68K ₿2.05	$3.76M ₿722.35	$2.95M ₿565.85
2508	Furmula FURM	$0.003951	1.30	$2.97M	$0.004081	$0.00388	$487.32K	$3.65M	$2.97M
2509	Dog Wif Nunchucks NINJA	$0.002965 ₿0.00000017	3.02	$2.97M ₿0	$0.003014 ₿0.00000018	$0.0028 ₿0.00000016	$4.8K ₿2.36	$2.97M ₿170.63	$2.97M ₿0
2510	KIP KIP	$0.001511	-2.83	$2.97M	$0.001599	$0.001508	$112.89K	$15.12M	$2.97M
2511	Pigcoin PIG	$0.000001019 ₿0.00000000050	-1.37	$2.93M ₿0	$0.000001069 ₿0.00000000064	$0.0000009321 ₿0.00000000050	$37.61K ₿3.11K	$2.93M ₿1.52K	$2.93M ₿0
2512	Saber SBR	$0.001312 ₿0.000000053	1.32	$2.95M ₿63.3	$0.001318 ₿0.000000055	$0.001289 ₿0.000000052	$104.85K ₿3.19	$3.99M ₿63.3	$2.95M ₿63.3
2513	Terminus TERMINUS	$0.02946	-1.77	$2.95M	$0.03048	$0.02873	$818.78K	$2.95M	$2.95M
2514	Elastic Finance Token EEFI	$50.45	0.30	$2.94M	$51.05	$49.59	$6.39K	$2.94M	$2.94M
2515	Neutrino XTN	$0.03237 ₿0.00000065	18.23	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02738 ₿0.00000063	$0.15 ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2516	MEMENTO•MORI (Runes) MORI	$0.02938	-8.62	$2.94M	$0.03215	$0.02889	$3.31K	$2.94M	$2.94M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0137 ₿0.00000012	$0.004524 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Data Lake LAKE	$0.00196 ₿0.00000033	9.61	$2.99M ₿303.09	$0.002178 ₿0.00000034	$0.001753 ₿0.00000032	$27.37K ₿3.19	$4.9M ₿840.17	$2.99M ₿303.09
2522	Digits DAO DIGITS	$0.003721 ₿0.00000011	-0.61	$2.93M ₿94.57	$0.003786 ₿0.00000011	$0.003655 ₿0.00000011	$19.71K ₿0.21	$3.71M ₿119.6	$2.93M ₿94.57
2523	PLEARN PLN	$0.03236 ₿0.0000018	-0.13	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$372.38K ₿1.08	$11.13M ₿647.65	$2.93M ₿153.8
2524	Yield Yak YAK	$292.46 ₿0.0090	0.82	$2.92M ₿90.91	$299.26 ₿0.0092	$287.57 ₿0.0089	$3.67K ₿0.23	$2.92M ₿90.91	$2.92M ₿90.91
2526	CatSlap SLAP	$0.0007378	2.27	$2.91M	$0.0007462	$0.0007129	$5.8K	$5.57M	$2.91M
2528	LandWolf WOLF	$0.000293	3.93	$2.93M	$0.0002998	$0.0002793	$680.2K	$2.93M	$2.93M
2529	Dogebonk DOBO	$0.000000005348 ₿0.00000000000014	1.51	$2.91M ₿80.11	$0.000000005453 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$164.64 ₿0.12	$5.35M ₿146.4	$2.91M ₿80.11
2530	BitBonk BBONK	$0.00000969	-1.29	$2.91M	$0.000009809	$0.00000969	$19.83	$6.78M	$2.91M
2532	Biconomy Exchange Token BIT	$0.00001018 ₿0.000000000079	-7.48	$2.91M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001012 ₿0.000000000076	$1.84M ₿10.93	$6.2M ₿50.99	$2.91M ₿23.86
2533	TopGoal GOAL	$0.005306 ₿0.0000010	4.58	$2.84M ₿0	$0.005398 ₿0.0000011	$0.004914 ₿0.0000010	$37.4K ₿1.82	$5.3M	$2.84M ₿0
2534	Colony Avalanche Index CAI	$90.43 ₿0.0039	2.33	$2.89M ₿39.46	$91.64 ₿0.0040	$87.48 ₿0.0038	$1.58K ₿1.19	$2.89M ₿12.39	$2.89M ₿39.46
2535	Shark Cat SC	$0.002915 ₿0.0000012	4.15	$2.89M ₿0	$0.002978 ₿0.0000014	$0.002785 ₿0.0000010	$590.66K ₿158.64	$2.89M ₿1.27K	$2.89M ₿0
2536	Common Wealth WLTH	$0.003551	2.64	$2.9M	$0.003562	$0.003284	$121.04K	$3.51M	$2.9M
2537	Radiant RXD	$0.0002159 ₿0.000000028	-4.40	$2.88M ₿294.22	$0.0002262 ₿0.000000031	$0.0002144 ₿0.000000028	$10.45K ₿2.16	$2.88M ₿595.34	$2.88M ₿294.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}