$3.09T
إجمالي القيمة السوقية
$149B
إجمالي حجم التداول
BTC 57.54%     ETH 11.55%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3536)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4010 TRONPAD  TRONPAD $0.001051
₿0.000000011
-4.12 $804.96K
₿9.03
$0.001097
₿0.000000012
$0.001048
₿0.000000011
$110.51
₿0
$804.96K
₿9.03
$804.96K
₿9.03
التنبؤ بسعر TRONPAD(tronpad)
4015 Token Metrics AI  TMAI $0.00009786
₿0.0000000011
-3.54 $800.06K
₿8.94
$0.0001014
₿0.0000000011
$0.00009747
₿0.0000000010
$15.97K
₿0.18
$988.17K
₿11.04
$800.06K
₿8.94
التنبؤ بسعر Token Metrics AI(tmai)
4020 PLEARN  PLN $0.00881
₿0.000000098
-0.55 $796.58K
₿8.93
$0.008901
₿0.00000010
$0.008809
₿0.000000097
$139.47K
₿1.57
$3.03M
₿33.99
$796.58K
₿8.93
التنبؤ بسعر PLEARN(pln)
4023 Spheroid Universe  SPH $0.0003009
₿0.0000000033
19.99 $794.78K
₿8.9
$0.0003009
₿0.0000000033
$0.0002507
₿0.0000000027
$158.85
₿0
$794.78K
₿8.9
$794.78K
₿8.9
التنبؤ بسعر Spheroid Universe(sph)
4025 MultiVAC  MTV $0.0002295
₿0.0000000025
0.26 $794.21K
₿8.9
$0.0002323
₿0.0000000025
$0.0002251
₿0.0000000024
$223.29K
₿2.52
$2.3M
₿25.74
$794.21K
₿8.9
التنبؤ بسعر MultiVAC(mtv)
4028 Masa  MASA $0.001418
₿0.000000016
-4.68 $793.46K
₿8.91
$0.001533
₿0.000000017
$0.001418
₿0.000000015
$95.42K
₿1.12
$2.23M
₿25.08
$793.46K
₿8.91
التنبؤ بسعر Masa(masa)
4029 Bitcoin Pro  BTCP $6.15
₿0.000069
0.01 $793.04K
₿8.91
$6.15
₿0.000069
$6.15
₿0.000067
$1.74K
₿0.02
$12.91M
₿145.03
$793.04K
₿8.91
التنبؤ بسعر Bitcoin Pro(btcp)
4034 Numerico  NWC $0.005154
₿0.000000057
-9.62 $791.55K
₿8.98
$0.005703
₿0.000000062
$0.005003
₿0.000000056
$3.83K
₿0.04
$1.35M
₿15.3
$791.55K
₿8.98
التنبؤ بسعر Numerico(nwc)
4041 Savings USX  SUSX $1.04
₿0.000011
0.03 $787.06K
₿8.8
$1.04
₿0.000011
$1.04
₿0.000011
$10.41
₿0
$787.06K
₿8.8
$787.06K
₿8.8
التنبؤ بسعر Savings USX(susx)
4044 Giko Cat  GIKO $0.07876
₿0.00000088
9.07 $784.63K
₿8.82
$0.08748
₿0.00000096
$0.07221
₿0.00000079
$18.93K
₿0.21
$784.63K
₿8.82
$784.63K
₿8.82
التنبؤ بسعر Giko Cat(giko)
4045 First Convicted RACCON  FRED $0.0007849
₿0.0000000088
-4.11 $784.52K
₿8.81
$0.0008185
₿0.0000000092
$0.0007732
₿0.0000000087
$148.42K
₿1.68
$784.52K
₿8.81
$784.52K
₿8.81
التنبؤ بسعر First Convicted RACCON(fred)
4047 Shade Protocol  SHD $0.1489
₿0.0000017
-2.84 $783.01K
₿8.8
$0.1562
₿0.0000017
$0.1488
₿0.0000016
$164.65K
₿1.88
$1.51M
₿16.95
$783.01K
₿8.8
التنبؤ بسعر Shade Protocol(shd)
4056 Metaverse Index  MVI $7.79
₿0.000087
-1.40 $775.22K
₿8.72
$8.05
₿0.000088
$7.5
₿0.000084
$827.65
₿0.01
$775.22K
₿8.72
$775.22K
₿8.72
التنبؤ بسعر Metaverse Index(mvi)
4066 Solama  SOLAMA $0.001139
₿0.000000012
-4.73 $770.24K
₿8.64
$0.001197
₿0.000000013
$0.001128
₿0.000000012
$158.28K
₿1.78
$770.24K
₿8.64
$770.24K
₿8.64
التنبؤ بسعر Solama(solama)
4067 PunkCity  PUNK $0.01717
₿0.00000019
0.17 $767.57K
₿8.64
$0.01733
₿0.00000019
$0.01674
₿0.00000018
$16.48
₿0
$854.87K
₿9.62
$767.57K
₿8.64
التنبؤ بسعر PunkCity(punk)
4070 OPCAT  OPCAT $0.03646
₿0.00000040
0.01* $765.68K
₿8.59
$0.03647
₿0.00000041
$0.03645
₿0.00000039
$3.1K
₿0.03
$765.68K
₿8.59
$765.68K
₿8.59
التنبؤ بسعر OPCAT(opcat)
4073 Boomer  BOOMER $0.0008267
₿0.0000000092
-3.89 $765.35K
₿8.62
$0.0008676
₿0.0000000095
$0.0008079
₿0.0000000091
$3.68K
₿0.04
$765.35K
₿8.62
$765.35K
₿8.62
التنبؤ بسعر Boomer(boomer)
4081 Moon Tropica  CAH $0.2711
₿0.0000030
-0.31 $760.74K
₿8.55
$0.2754
₿0.0000030
$0.2468
₿0.0000027
$3.25K
₿0.04
$9.49M
₿106.65
$760.74K
₿8.55
التنبؤ بسعر Moon Tropica(cah)
4084 XSL Labs  SYL $0.00009799
₿0.0000000011
-6.03 $757.31K
₿8.54
$0.0001047
₿0.0000000011
$0.00009788
₿0.0000000011
$17.04K
₿0.19
$962.17K
₿10.86
$757.31K
₿8.54
التنبؤ بسعر XSL Labs(syl)
4087 Raptoreum  RTM $0.0001221
₿0.0000000013
3.19 $754.72K
₿8.48
$0.0001228
₿0.0000000013
$0.0001163
₿0.0000000012
$4.68K
₿0.05
$2.57M
₿28.83
$754.72K
₿8.48
التنبؤ بسعر Raptoreum(rtm)
4090 Grumpy Cat Coin  GRUMPY $0.00008247
₿0.00000000092
-1.33 $753.09K
₿8.47
$0.00008448
₿0.00000000093
$0.00008121
₿0.00000000090
$318.99
₿0
$753.09K
₿8.47
$753.09K
₿8.47
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4091 Xend Finance  RWA $0.003765
₿0.000000042
-4.75 $753.11K
₿8.5
$0.003953
₿0.000000043
$0.00376
₿0.000000041
$20.39K
₿0.23
$753.11K
₿8.5
$753.11K
₿8.5
التنبؤ بسعر Xend Finance(rwa)
4097 DUKO  DUKO $0.00007459
₿0.00000000084
-4.78 $748.05K
₿8.39
$0.00008474
₿0.00000000093
$0.00007182
₿0.00000000080
$175.97K
₿1.98
$748.05K
₿8.39
$748.05K
₿8.39
التنبؤ بسعر DUKO(duko)
4117 MarsDAO  MDAO $0.009392
₿0.00000010
-1.83 $737.54K
₿8.29
$0.00963
₿0.00000010
$0.00928
₿0.00000010
$26.73K
₿0.3
$901.03K
₿10.13
$737.54K
₿8.29
التنبؤ بسعر MarsDAO(mdao)
4124 Gari Network  GARI $0.001109
₿0.000000012
-3.28 $732.58K
₿8.24
$0.001152
₿0.000000012
$0.001103
₿0.000000012
$83.61K
₿0.94
$1.11M
₿12.45
$732.58K
₿8.24
التنبؤ بسعر Gari Network(gari)
4130 ICB Network  ICBX $0.00009126
₿0.0000000010
-0.84 $729.04K
₿8.19
$0.00009247
₿0.0000000010
$0.000091
₿0.0000000010
$59.33K
₿0.67
$9.11M
₿102.35
$729.04K
₿8.19
التنبؤ بسعر ICB Network(icbx)
4133 Baby BNB  BABYBNB $0.0007298
₿0.0000000081
-3.45 $728.29K
₿8.17
$0.0007608
₿0.0000000083
$0.0007157
₿0.0000000080
$151.51K
₿1.7
$728.29K
₿8.17
$728.29K
₿8.17
التنبؤ بسعر Baby BNB(babybnb)
4134 TON FISH MEMECOIN  FISH $0.00000000241
₿0.000000000000027
0.32 $724.96K
₿8.14
$0.000000002426
₿0.000000000000027
$0.00000000233
₿0.000000000000026
$4.79K
₿0.05
$984.85K
₿11.05
$724.96K
₿8.14
التنبؤ بسعر TON FISH MEMECOIN(fish)
4137 Unifi Protocol DAO  UNFI $0.09161
₿0.0000010
-0.46 $722.86K
₿8.13
$0.09472
₿0.0000010
$0.08914
₿0.00000099
$249.51K
₿2.81
$916.2K
₿10.3
$722.86K
₿8.13
التنبؤ بسعر Unifi Protocol DAO(unfi)
4140 My DeFi Pet  DPET $0.01433
₿0.00000016
13.72 $720.22K
₿8.11
$0.01464
₿0.00000016
$0.01227
₿0.00000013
$12.51K
₿0.14
$1.43M
₿16.14
$720.22K
₿8.11
التنبؤ بسعر My DeFi Pet(dpet)
4142 Everest  ID $0.006161
₿0.000000069
-6.92 $719.07K
₿8.09
$0.006659
₿0.000000073
$0.005841
₿0.000000066
$2.25K
₿0.03
$4.93M
₿55.47
$719.07K
₿8.09
التنبؤ بسعر Everest(id)
4148 Multibit  MUBI $0.0007585
₿0.0000000084
-6.70 $715.26K
₿8.05
$0.0008135
₿0.0000000089
$0.0007236
₿0.0000000080
$289.28K
₿3.23
$752.91K
₿8.47
$715.26K
₿8.05
التنبؤ بسعر Multibit(mubi)
4149 ElonRWA  ELONRWA $0.00002281
₿0.00000000025
-4.64 $714.59K
₿8.04
$0.00002406
₿0.00000000026
$0.0000226
₿0.00000000025
$657.02
₿0.01
$1.59M
₿17.89
$714.59K
₿8.04
التنبؤ بسعر ElonRWA(elonrwa)
4150 Reploy  RAI $0.0714
₿0.00000080
4.92 $714.05K
₿8.03
$0.07728
₿0.00000086
$0.06803
₿0.00000074
$55.45K
₿0.62
$714.05K
₿8.03
$714.05K
₿8.03
التنبؤ بسعر Reploy(rai)
4151 Silo Finance [OLD]  SILO $0.006842
₿0.000000076
-7.66 $713.68K
₿8.02
$0.007413
₿0.000000081
$0.006814
₿0.000000076
$6.25K
₿0.07
$6.84M
₿76.89
$713.68K
₿8.02
التنبؤ بسعر Silo Finance [OLD](silo)
4153 DeepBrain Chain  DBC $0.0002243
₿0.0000000024
-0.61 $709.29K
₿7.96
$0.0002385
₿0.0000000026
$0.0002216
₿0.0000000024
$14.95K
₿0.17
$2.22M
₿24.87
$709.29K
₿7.96
التنبؤ بسعر DeepBrain Chain(dbc)
4157 Notional Finance  NOTE $0.015
₿0.00000016
-3.66 $705.69K
₿7.93
$0.01591
₿0.00000017
$0.01484
₿0.00000016
$915.56
₿0.01
$1.47M
₿16.47
$705.69K
₿7.93
التنبؤ بسعر Notional Finance(note)
4158 GM.AI  GM $0.002012
₿0.000000022
-1.00 $705.13K
₿7.91
$0.002035
₿0.000000022
$0.002014
₿0.000000022
$12.6
₿0
$2.01M
₿22.6
$705.13K
₿7.91
التنبؤ بسعر GM.AI(gm)
4163 DePay  DEPAY $0.1056
₿0.0000011
-0.60 $703.74K
₿7.88
$0.1065
₿0.0000011
$0.1037
₿0.0000011
$2.13
₿0
$6.03M
₿67.49
$703.74K
₿7.88
التنبؤ بسعر DePay(depay)
4164 FOMO  FOMO $0.00000697
₿0.000000000078
-5.49 $698.28K
₿7.88
$0.00000741
₿0.000000000081
$0.000006929
₿0.000000000076
$32.95K
₿0.37
$698.28K
₿7.88
$698.28K
₿7.88
التنبؤ بسعر FOMO(fomo)
4166 BinStarter  BSR $0.01201
₿0.00000013
-3.60 $702K
₿7.88
$0.01251
₿0.00000013
$0.01196
₿0.00000013
$13.75K
₿0.15
$1.2M
₿13.5
$702K
₿7.88
التنبؤ بسعر BinStarter(bsr)
4172 AVAX HAS NO CHILL  NOCHILL $0.0004431
₿0.0000000050
-5.14 $695.17K
₿7.7
$0.0004732
₿0.0000000052
$0.000443
₿0.0000000049
$60.12K
₿0.68
$695.17K
₿7.7
$695.17K
₿7.7
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4173 higher  HIGHER $0.0006951
₿0.0000000078
-14.79 $695.11K
₿7.8
$0.0008378
₿0.0000000092
$0.0006803
₿0.0000000076
$177.29K
₿1.99
$695.11K
₿7.8
$695.11K
₿7.8
التنبؤ بسعر higher(higher)
4180 STEAM  STEAM $0.002884
₿0.000000032
2.50 $692.25K
₿7.78
$0.002906
₿0.000000032
$0.002785
₿0.000000030
$1.17K
₿0.01
$2.87M
₿32.31
$692.25K
₿7.78
التنبؤ بسعر STEAM(steam)
4181 MEOW  MEOW $0.000007659
₿0.000000000086
-1.01 $691.26K
₿7.75
$0.000007809
₿0.000000000086
$0.000007549
₿0.000000000084
$1.48K
₿0.02
$691.26K
₿7.75
$691.26K
₿7.75
التنبؤ بسعر MEOW(meow)
4185 Gains  GAINS $0.01223
₿0.00000013
-2.75 $689.05K
₿7.74
$0.01262
₿0.00000013
$0.01198
₿0.00000013
$10.63K
₿0.12
$1.22M
₿13.75
$689.05K
₿7.74
التنبؤ بسعر Gains(gains)
4187 PKT  PKT $0.0001869
₿0.0000000021
-3.54 $689.23K
₿7.77
$0.0001951
₿0.0000000021
$0.0001853
₿0.0000000020
$519.8
₿0.01
$1.12M
₿12.65
$689.23K
₿7.77
التنبؤ بسعر PKT(pkt)
4189 KWEEN  KWEEN $0.000692
₿0.0000000077
-3.23 $688.53K
₿7.76
$0.000725
₿0.0000000079
$0.0006814
₿0.0000000076
$2.14K
₿0.02
$688.53K
₿7.76
$688.53K
₿7.76
التنبؤ بسعر KWEEN(kween)
4190 Chasm  CAI $0.006854
₿0.000000077
-4.18 $688.51K
₿7.72
$0.008255
₿0.000000090
$0.006799
₿0.000000076
$49.99K
₿0.56
$6.89M
₿77.25
$688.51K
₿7.72
التنبؤ بسعر Chasm(cai)
4191 AXOL  AXOL $0.0006882
₿0.0000000077
-4.06 $688.2K
₿7.77
$0.0007302
₿0.0000000080
$0.0005534
₿0.0000000062
$1.35K
₿0.02
$688.2K
₿7.77
$688.2K
₿7.77
التنبؤ بسعر AXOL(axol)
4194 DeMi  DEMI $0.3958
₿0.0000044
-0.11 $687.07K
₿7.69
$0.3962
₿0.0000044
$0.3941
₿0.0000043
$1.19K
₿0.01
$687.07K
₿7.69
$687.07K
₿7.69
التنبؤ بسعر DeMi(demi)
4196 Sharpe AI  SAI $0.002098
₿0.000000023
-4.65 $685.35K
₿7.7
$0.002201
₿0.000000024
$0.002096
₿0.000000023
$232.98K
₿2.62
$2.1M
₿23.59
$685.35K
₿7.7
التنبؤ بسعر Sharpe AI(sai)
4198 Penumbra  UM $0.01901
₿0.00000021
7.46 $685.24K
₿7.69
$0.01905
₿0.00000021
$0.01606
₿0.00000017
$1.64K
₿0.02
$1.9M
₿21.36
$685.24K
₿7.69
التنبؤ بسعر Penumbra(um)
4199 Phil  PHIL $0.000684
₿0.0000000077
-5.56 $684.43K
₿7.69
$0.0007246
₿0.0000000080
$0.0006831
₿0.0000000076
$206.71K
₿2.89
$684.43K
₿7.69
$684.43K
₿7.69
التنبؤ بسعر Phil(phil)
4200 Jarvis Reward Token  JRT $0.001723
₿0.000000019
0.49 $684.28K
₿7.69
$0.001745
₿0.000000019
$0.001618
₿0.000000018
$30.43
₿0
$973.61K
₿10.94
$684.28K
₿7.69
التنبؤ بسعر Jarvis Reward Token(jrt)
4204 Libra Incentix  LIXX $0.0001011
₿0.0000000011
-8.56 $681.97K
₿7.94
$0.0001107
₿0.0000000012
$0.0001017
₿0.0000000011
$22.28K
₿0.26
$1.53M
₿17.78
$681.97K
₿7.94
التنبؤ بسعر Libra Incentix(lixx)
4212 TAO INU  TAONU $0.0007333
₿0.0000000082
7.40 $679.61K
₿7.65
$0.0007828
₿0.0000000085
$0.0006377
₿0.0000000071
$57.77K
₿0.65
$679.61K
₿7.65
$679.61K
₿7.65
التنبؤ بسعر TAO INU(taonu)
4214 zkSwap Finance  ZF $0.001106
₿0.000000012
-3.39 $678.8K
₿7.63
$0.001147
₿0.000000012
$0.00109
₿0.000000012
$52.27K
₿0.72
$891.18K
₿10.01
$678.8K
₿7.63
التنبؤ بسعر zkSwap Finance(zf)
4215 Safe Haven  SHA $0.00007985
₿0.00000000089
-0.65 $678.68K
₿7.6
$0.00008066
₿0.00000000090
$0.0000788
₿0.00000000087
$27.36
₿0
$678.68K
₿7.6
$678.68K
₿7.6
التنبؤ بسعر Safe Haven(sha)
4219 Troy  TROY $0.00006768
₿0.00000000076
-5.91 $676.71K
₿7.51
$0.00007407
₿0.00000000083
$0.00006694
₿0.00000000074
$17.21K
₿0.19
$676.71K
₿7.51
$676.71K
₿7.51
التنبؤ بسعر Troy(troy)
4223 Dork Lord  DORKY $0.009718
₿0.00000010
-6.43 $674.56K
₿7.58
$0.01049
₿0.00000011
$0.009408
₿0.00000010
$39.36K
₿0.44
$674.56K
₿7.58
$674.56K
₿7.58
التنبؤ بسعر Dork Lord(dorky)
4226 Ferro  FER $0.0003711
₿0.0000000041
-0.62 $674.07K
₿7.56
$0.000375
₿0.0000000041
$0.0003623
₿0.0000000040
$23.22K
₿0.26
$1.89M
₿21.21
$674.07K
₿7.56
التنبؤ بسعر Ferro(fer)
4228 League of Kingdoms  LOKA $0.02655
₿0.00000029
-10.70 $673.79K
₿7.58
$0.03003
₿0.00000033
$0.02639
₿0.00000029
$273.68
₿0
$13.28M
₿149.35
$673.79K
₿7.58
التنبؤ بسعر League of Kingdoms(loka)
4230 DappRadar  RADAR $0.00044
₿0.0000000049
-4.10 $672.74K
₿7.56
$0.0004589
₿0.0000000050
$0.0004391
₿0.0000000048
$12.93K
₿0.15
$4.41M
₿49.55
$672.74K
₿7.56
التنبؤ بسعر DappRadar(radar)
4232 ONINO  ONI $0.01701
₿0.00000019
-5.84 $671.17K
₿7.54
$0.01812
₿0.00000019
$0.01692
₿0.00000019
$129.58K
₿1.46
$1.7M
₿19.12
$671.17K
₿7.54
التنبؤ بسعر ONINO(oni)
4234 ADAPad  ADAPAD $0.001805
₿0.000000020
-7.22 $670.38K
₿7.45
$0.00195
₿0.000000021
$0.001636
₿0.000000018
$13.96K
₿0.16
$670.38K
₿7.45
$670.38K
₿7.45
التنبؤ بسعر ADAPad(adapad)
4239 Any Inu  AI $0.00000159
₿0.000000000017
1.67 $669.08K
₿7.52
$0.00000167
₿0.000000000018
$0.000001489
₿0.000000000016
$117.21K
₿1.32
$669.08K
₿7.52
$669.08K
₿7.52
التنبؤ بسعر Any Inu(ai)
4241 Shyft Network  SHFT $0.0002869
₿0.0000000032
-1.39 $669.94K
₿7.53
$0.000292
₿0.0000000032
$0.0002859
₿0.0000000031
$12.46K
₿0.14
$723K
₿8.12
$669.94K
₿7.53
التنبؤ بسعر Shyft Network(shft)
4246 Crust Network  CRU $0.02492
₿0.00000028
-3.84 $665.85K
₿7.5
$0.02595
₿0.00000028
$0.02492
₿0.00000027
$22.36K
₿0.25
$872.93K
₿9.83
$665.85K
₿7.5
التنبؤ بسعر Crust Network(cru)
4248 AgentLayer  AGENT $0.0007381
₿0.0000000082
744.89 $665.03K
₿7.41
$0.0008259
₿0.0000000090
$0.00008687
₿0.00000000095
$9.13K
₿0.1
$736.71K
₿8.21
$665.03K
₿7.41
التنبؤ بسعر AgentLayer(agent)
4260 K9 Finance DAO  KNINE $0.0000009427
₿0.000000000010
-4.51 $655.9K
₿7.37
$0.0000009937
₿0.000000000010
$0.0000009204
₿0.000000000010
$43.93K
₿0.49
$942.72K
₿10.59
$655.9K
₿7.37
التنبؤ بسعر K9 Finance DAO(knine)
4264 DEUS Finance  DEUS $3.88
₿0.000043
-3.90 $658.63K
₿7.4
$4.05
₿0.000044
$3.83
₿0.000042
$3.42K
₿0.03
$1.17M
₿13.17
$658.63K
₿7.4
التنبؤ بسعر DEUS Finance(deus)
4265 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
التنبؤ بسعر PEPE (Ordinals)(pepe)
4267 Whine Coin  WHINE $0.00000725
₿0.000000000078
0 $652.69K
₿7.07
$0
$0
$1.37
₿0
$652.69K
₿7.07
$652.69K
₿7.07
التنبؤ بسعر Whine Coin(whine)
4268 BEFE  BEFE $0.000006829
₿0.000000000076
-5.08 $652.39K
₿7.21
$0.000007209
₿0.000000000080
$0.0000068
₿0.000000000076
$73.85K
₿0.83
$691.64K
₿7.64
$652.39K
₿7.21
التنبؤ بسعر BEFE(befe)
4269 GameSwift  GSWIFT $0.001454
₿0.000000016
-1.92 $652.01K
₿7.38
$0.001514
₿0.000000016
$0.001228
₿0.000000013
$58.45K
₿0.66
$1.12M
₿12.69
$652.01K
₿7.38
التنبؤ بسعر GameSwift(gswift)
4270 Solchat  CHAT $0.0725
₿0.00000081
-5.44 $651.89K
₿7.31
$0.07668
₿0.00000084
$0.07133
₿0.00000080
$58.81K
₿0.66
$652.47K
₿7.32
$651.89K
₿7.31
التنبؤ بسعر Solchat(chat)
4273 Strategic Bitcoin Reserve  SBR $0.03093
₿0.00000034
-10.89 $650.94K
₿7.32
$0.03476
₿0.00000038
$0.02979
₿0.00000033
$721.7K
₿8.11
$650.94K
₿7.32
$650.94K
₿7.32
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4276 Everton Fan Token  EFC $0.09406
₿0.0000010
-3.36 $648.96K
₿7.29
$0.09823
₿0.0000010
$0.09289
₿0.0000010
$143.17K
₿1.61
$940.63K
₿10.57
$648.96K
₿7.29
التنبؤ بسعر Everton Fan Token(efc)
4277 VinuChain  VC $0.001167
₿0.000000012
-21.19 $647.62K
₿7.19
$0.001481
₿0.000000016
$0.001145
₿0.000000012
$177.48K
₿2
$1.12M
₿12.4
$647.62K
₿7.19
التنبؤ بسعر VinuChain(vc)
4279 Polkamarkets  POLK $0.006476
₿0.000000072
0.71 $647.68K
₿7.28
$0.007154
₿0.000000078
$0.005945
₿0.000000066
$13.43K
₿0.15
$647.68K
₿7.28
$647.68K
₿7.28
التنبؤ بسعر Polkamarkets(polk)
4282 AION 5100  AION $0.03069
₿0.00000034
-3.52 $644.65K
₿7.26
$0.03242
₿0.00000035
$0.03068
₿0.00000034
$3.35K
₿0.04
$644.65K
₿7.26
$644.65K
₿7.26
التنبؤ بسعر AION 5100(aion)
4290 XELS  XELS $0.03265
₿0.00000036
0.41 $639.67K
₿7.19
$0.03266
₿0.00000036
$0.0325
₿0.00000035
$69.41K
₿0.79
$685.77K
₿7.71
$639.67K
₿7.19
التنبؤ بسعر XELS(xels)
4296 eUSD  EUSD $1.05
₿0.000011
-0.07 $635.39K
₿7.14
$1.05
₿0.000011
$1.05
₿0.000011
$3.06
₿0
$635.39K
₿7.14
$635.39K
₿7.14
التنبؤ بسعر eUSD(eusd)
4298 BSCPAD  BSCPAD $0.008012
₿0.000000090
-6.69 $634.66K
₿7.34
$0.008774
₿0.000000098
$0.008012
₿0.000000089
$15.45K
₿0.17
$1.41M
₿16.27
$634.66K
₿7.34
التنبؤ بسعر BSCPAD(bscpad)
4302 Nailong  NAILONG $0.0006355
₿0.0000000071
5.97 $632.38K
₿7.15
$0.000652
₿0.0000000072
$0.0005593
₿0.0000000061
$17.39K
₿0.19
$632.38K
₿7.15
$632.38K
₿7.15
التنبؤ بسعر Nailong(nailong)
4303 GameZone  GZONE $0.001502
₿0.000000016
-4.13 $629.83K
₿7.08
$0.001572
₿0.000000017
$0.001501
₿0.000000016
$11.76K
₿0.13
$629.83K
₿7.08
$629.83K
₿7.08
التنبؤ بسعر GameZone(gzone)
4306 Openfabric AI  OFN $0.001609
₿0.000000018
0.08 $631.59K
₿7.12
$0.001646
₿0.000000018
$0.001509
₿0.000000016
$65.86K
₿0.74
$801.8K
₿9.03
$631.59K
₿7.12
التنبؤ بسعر Openfabric AI(ofn)
4307 LAIKA the Cosmodog  LAIKA $0.0000006313
₿0.0000000000070
-2.60 $631.3K
₿7.07
$0.0000006494
₿0.0000000000072
$0.0000006302
₿0.0000000000070
$54.73K
₿0.61
$631.3K
₿7.07
$631.3K
₿7.07
التنبؤ بسعر LAIKA the Cosmodog(laika)
4308 Spinning Cat  OIIAOIIA $0.0006346
₿0.0000000071
-4.74 $631.26K
₿7.11
$0.000675
₿0.0000000074
$0.0006164
₿0.0000000069
$15.86K
₿0.18
$631.26K
₿7.11
$631.26K
₿7.11
التنبؤ بسعر Spinning Cat(oiiaoiia)
4309 Defit  DEFIT $0.02008
₿0.00000022
-5.81 $630.04K
₿7.09
$0.02151
₿0.00000023
$0.01991
₿0.00000022
$238.47
₿0
$1M
₿11.3
$630.04K
₿7.09
التنبؤ بسعر Defit(defit)
4310 Crash On Base  CRASH $0.0006598
₿0.0000000074
-21.80 $630.22K
₿7.1
$0.0008448
₿0.0000000093
$0.0006424
₿0.0000000072
$8.21K
₿0.09
$630.22K
₿7.1
$630.22K
₿7.1
التنبؤ بسعر Crash On Base(crash)
4315 Arcas  ARCAS $0.009017
₿0.00000010
-7.72 $626.08K
₿7.02
$0.01002
₿0.00000011
$0.008855
₿0.000000099
$2.84
₿0
$896.6K
₿10.05
$626.08K
₿7.02
التنبؤ بسعر Arcas(arcas)
4319 OneFinity  ONE $0.02462
₿0.00000027
4.01 $624.71K
₿7.01
$0.02725
₿0.00000030
$0.02367
₿0.00000026
$877.71
₿0.01
$862K
₿9.67
$624.71K
₿7.01
التنبؤ بسعر OneFinity(one)
4321 Catcoin  CAT $0.03964
₿0.00000044
5.63 $622.45K
₿6.98
$0.04218
₿0.00000047
$0.03731
₿0.00000041
$16.78K
₿0.19
$832.52K
₿9.34
$622.45K
₿6.98
التنبؤ بسعر Catcoin(cat)
4322 MerlinSwap  MP $0.0001975
₿0.0000000022
-2.59 $622.12K
₿6.97
$0.0002027
₿0.0000000022
$0.0001966
₿0.0000000021
$25.18K
₿0.28
$4.15M
₿46.47
$622.12K
₿6.97
التنبؤ بسعر MerlinSwap(mp)
4323 Dtravel  TRVL $0.001368
₿0.000000015
-5.40 $622K
₿6.99
$0.001452
₿0.000000015
$0.001352
₿0.000000015
$97.03K
₿1.09
$1.37M
₿15.38
$622K
₿6.99
التنبؤ بسعر Dtravel(trvl)
4327 The Root Network  ROOT $0.0002043
₿0.0000000022
-7.33 $621.46K
₿6.96
$0.0002213
₿0.0000000024
$0.0002001
₿0.0000000022
$165.29K
₿1.86
$2.45M
₿27.44
$621.46K
₿6.96
التنبؤ بسعر The Root Network(root)
4328 Burrow  BRRR $0.001024
₿0.000000011
0 $621K
₿6.85
$0
$0
$3.35
₿0
$1.02M
₿11.3
$621K
₿6.85
التنبؤ بسعر Burrow(brrr)
4329 MOAI  MOAI $0.006209
₿0.000000069
-1.05 $620.64K
₿6.93
$0.006317
₿0.000000069
$0.006148
₿0.000000068
$620.98
₿0.01
$620.64K
₿6.93
$620.64K
₿6.93
التنبؤ بسعر MOAI(moai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀