صفحة النتائج 20 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2686	DUKO DUKO	$0.0002632 ₿0.000000021	2.77	$2.63M ₿0	$0.0002851 ₿0.000000026	$0.0002554 ₿0.000000017	$468.77K ₿27.48	$2.63M ₿214.96	$2.63M ₿0
2688	ISLAND Token ISLAND	$0.01636	3.45	$2.64M	$0.01642	$0.01576	$422.33K	$16.37M	$2.64M
2690	QBX QBX	$0.001552	1.66	$2.16M	$0.001707	$0.001336	$135.25K	$2.16M	$2.16M
2691	Etherisc DIP	$0.00685 ₿0.00000035	0.55	$2.63M ₿136.22	$0.00685 ₿0.00000036	$0.006653 ₿0.00000035	$38.67 ₿0.44	$6.85M ₿355.26	$2.63M ₿136.22
2692	Chain-key Ethereum CKETH	$2,610.03 ₿0.051	4.81	$2.62M ₿0	$2,637.58 ₿0.051	$2,482.91 ₿0.049	$4.02K ₿0.05	$2.62M	$2.62M ₿0
2694	catwifhat $CWIF	$0.00000008527 ₿0.0000000000041	8.17	$2.62M ₿0	$0.00000008534 ₿0.0000000000046	$0.00000007855 ₿0.0000000000041	$124.35K ₿11.28	$2.62M	$2.62M ₿0
2695	Rifampicin $RIF	$0.00262	1.94	$2.62M	$0.002673	$0.002501	$9.52M	$2.62M	$2.62M
2696	Moonsama SAMA	$0.003508 ₿0.00000025	24.68	$2.62M ₿135.53	$0.003526 ₿0.00000025	$0.002813 ₿0.00000022	$54.62K ₿1.36	$3.51M ₿251.16	$2.62M ₿135.53
2698	Forward FORWARD	$0.0005229 ₿0.000000096	-1.16	$2.61M ₿391.45	$0.0005321 ₿0.00000010	$0.000498 ₿0.000000094	$143.18K ₿21.16	$2.61M ₿484.97	$2.61M ₿391.45
2699	Catcoin CAT	$0.1727 ₿0.00000019	-4.64	$2.61M ₿1.37	$0.1842 ₿0.	$0.1629 ₿0.	$39.26K ₿0	$3.63M	$2.61M ₿1.37
2702	Ctrl CTRL	$0.01277	1.50	$2.6M	$0.01506	$0.0123	$109.36K	$3.07M	$2.6M
2704	Guacamole GUAC	$0.00000002641 ₿0.0000000000028	4.38	$2.6M ₿281.4	$0.00000002656 ₿0.0000000000034	$0.00000002492 ₿0.0000000000027	$57.5K ₿7.16	$2.6M ₿281.4	$2.6M ₿281.4
2705	LandWolf WOLF	$0.0002601	-1.60	$2.56M	$0.0002671	$0.0002449	$156.28K	$2.56M	$2.56M
2707	Tidecoin TDC	$0.1397	-0.29	$2.6M	$0.1425	$0.1385	$158.07	$2.6M	$2.6M
2708	Rainicorn $RAINI	$0.005328 ₿0.00000010	-2.68	$2.59M ₿52.98	$0.01444 ₿0.00000013	$0.0113 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2711	Common Wealth WLTH	$0.003124	-9.16	$2.6M	$0.003617	$0.003089	$249.47K	$3.07M	$2.6M
2712	Sylo SYLO	$0.0004248 ₿0.000000039	0.66	$2.59M ₿166.14	$0.0004308 ₿0.000000042	$0.0004194 ₿0.000000039	$1.41M ₿19.13	$4.25M ₿399.5	$2.59M ₿166.14
2713	Radiant RXD	$0.0001938 ₿0.000000028	1.06	$2.59M ₿294.22	$0.0001943 ₿0.000000031	$0.00019 ₿0.000000028	$8.29K ₿2.16	$2.59M ₿595.34	$2.59M ₿294.22
2715	GemHUB GHUB	$0.012 ₿0.0000015	5.49	$2.58M ₿141.62	$0.01247 ₿0.0000015	$0.01097 ₿0.0000014	$25.86K ₿3.49	$14.45M ₿1.83K	$2.58M ₿141.62
2719	Litecoin Cash LCC	$0.003158 ₿0.000000099	1.98	$2.57M ₿79.31	$0.003258 ₿0.000000099	$0.003037 ₿0.000000080	$11.81 ₿0	$2.57M ₿83.36	$2.57M ₿79.31
2722	Yield Yak YAK	$256.7 ₿0.0090	4.46	$2.57M ₿90.91	$258.2 ₿0.0092	$245.64 ₿0.0089	$783.55 ₿0.23	$2.57M ₿90.91	$2.57M ₿90.91
2723	Ben the Dog BENDOG	$0.002566	12.65	$2.56M	$0.002606	$0.002277	$451.07K	$2.56M	$2.56M
2724	Data Ownership Protocol DOP	$0.0002477	7.13	$2.56M	$0.0002482	$0.0002229	$2.48M	$5.79M	$2.56M
2726	ADAMANT Messenger ADM	$0.02253 ₿0.00000044	1.51	$2.56M ₿50.38	$0.02259 ₿0.00000044	$0.02219 ₿0.00000043	$325.17K ₿16.09	$2.56M ₿50.38	$2.56M ₿50.38
2727	Keep3rV1 KP3R	$5.73 ₿0.0014	0.12	$2.57M ₿763.75	$5.82 ₿0.0015	$5.46 ₿0.0013	$201.97K ₿482.94	$2.57M ₿763.75	$2.57M ₿763.75
2728	PAR Stablecoin PAR	$1.14 ₿0.000015	0.43	$2.56M ₿33.47	$1.15 ₿0.000014	$1.13 ₿0.000013	$7.05K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2729	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.0107 ₿0.000000099	$0.00963 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2731	GensoKishi Metaverse MV	$0.006365 ₿0.00000057	3.70	$2.54M ₿135.54	$0.006427 ₿0.00000059	$0.006132 ₿0.00000053	$944.26K ₿41.68	$2.55M ₿231.76	$2.54M ₿135.54
2732	Crypto Asset Governance Alliance CAGA	$0.00004079 ₿0.0000000079	0.10	$2.54M ₿468.84	$0.00004212 ₿0.0000000080	$0.00004071 ₿0.0000000077	$221.41K ₿15.62	$4.08M ₿799.13	$2.54M ₿468.84
2734	Jester JEST	$2.55	2.02	$2.54M	$2.56	$2.43	$3.34K	$2.54M	$2.54M
2735	Simmi Token SIMMI	$0.00002538	4.07	$2.54M	$0.00002546	$0.00002396	$84.09K	$2.54M	$2.54M
2736	Koinos KOIN	$0.03045 ₿0.000011	-13.62	$2.54M ₿468.65	$0.03526 ₿0.000012	$0.02759 ₿0.000011	$4.95K ₿1.97	$2.54M ₿468.65	$2.54M ₿468.65
2738	Memes AI MEMESAI	$0.002528	17.93	$2.53M	$0.002528	$0.002136	$271.3K	$2.53M	$2.53M
2739	Rai Reflex Index RAI	$3.04 ₿0.000041	0.60	$2.53M ₿72.57	$3.05 ₿0.000041	$3.01 ₿0.000039	$21.84K ₿1	$2.53M ₿72.57	$2.53M ₿72.57
2746	Smart Layer Network SLN	$0.03291 ₿0.000045	-0.14	$2.52M ₿729.86	$0.03351 ₿0.000049	$0.0315 ₿0.000044	$555.76K ₿41.66	$3.29M ₿4.6K	$2.52M ₿729.86
2750	Ramses Exchange RAM	$0.01775 ₿0.0000022	3.35	$2.51M ₿123.89	$0.01888 ₿0.0000024	$0.017 ₿0.0000020	$14.1K ₿8.09	$14.49M ₿1.05K	$2.51M ₿123.89
2752	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	-0.30	$2.51M	$1.01	$0.9922	$2.33K	$2.51M	$2.51M
2753	Agent YP by Virtuals AIYP	$0.002506	65.73	$2.5M	$0.002505	$0.001512	$58.95K	$2.5M	$2.5M
2754	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2755	LogX Network LOGX	$0.01032	-0.13	$2.5M	$0.01037	$0.01028	$185.73K	$10.33M	$2.5M
2757	CatSlap SLAP	$0.0006322	3.81	$2.5M	$0.0006384	$0.0006044	$207.17K	$4.77M	$2.5M
2759	MOAI MOAI	$0.02486 ₿0.00000039	7.54	$2.49M ₿0	$0.02533 ₿0.00000040	$0.02311 ₿0.00000035	$7.29K ₿0.53	$2.49M ₿37.41	$2.49M ₿0
2761	ShibaDoge SHIBDOGE	$0 ₿0.	4.25	$2.48M ₿58.71	$0 ₿0.	$0 ₿0.	$406.37 ₿0	$3.97M ₿115.28	$2.48M ₿58.71
2764	Juicebox JBX	$0.00133 ₿0.000000045	3.88	$2.47M ₿89.26	$0.001335 ₿0.000000049	$0.00128 ₿0.000000045	$412.7 ₿0.07	$2.55M ₿93.34	$2.47M ₿89.26
2765	Forgotten Playland FP	$0.0005594 ₿0.00000071	27.41	$2.47M ₿391.31	$0.0005604 ₿0.00000078	$0.000429 ₿0.00000071	$340.89K ₿7.01	$5.58M ₿7.12K	$2.47M ₿391.31
2766	WiFi Map WIFI	$0.004179 ₿0.0000018	0.07	$2.46M ₿566.16	$0.00421 ₿0.0000019	$0.004148 ₿0.0000018	$246.13K ₿12.9	$4.18M ₿1.84K	$2.46M ₿566.16
2767	SEIYAN SEIYAN	$0.003157 ₿0.00000017	-1.12	$2.46M ₿0	$0.003217 ₿0.00000020	$0.003006 ₿0.00000016	$58.71K ₿2.79	$3.16M ₿174.51	$2.46M ₿0
2768	Commune AI COMAI	$0.0324 ₿0.000018	0.10	$2.46M ₿1.2K	$0.03475 ₿0.000019	$0.02916 ₿0.000017	$131.67K ₿6.9	$5.49M ₿18.4K	$2.46M ₿1.2K
2770	Qi Dao QI	$0.01678 ₿0.00000063	6.41	$2.46M ₿52.98	$0.01685	$0.01566	$29.16 ₿0.01	$3.36M ₿126.32	$2.46M ₿52.98
2771	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.0101 ₿0.000000094	$0.009752 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2773	Omax OMAX	$0.0002722 ₿0.000000016	-0.67	$2.45M ₿145.1	$0.0002778 ₿0.000000016	$0.000266 ₿0.000000014	$322.5K ₿37.79	$2.45M ₿145.1	$2.45M ₿145.1
2775	Virtua TVK	$0.02903 ₿0.0000031	-3.18	$2.45M ₿565.82	$0.03028 ₿0.0000034	$0.02427 ₿0.0000031	$4.17K ₿4.39	$34.85M ₿3.83K	$2.45M ₿565.82
2777	Skull of Pepe Token SKOP	$0.01625	3.54	$2.44M	$0.01987	$0.01562	$360.74K	$2.44M	$2.44M
2780	Kizuna KIZUNA	$0.000000002524 ₿0.00000000000022	8.76	$2.43M ₿213.6	$0.000000002546 ₿0.00000000000026	$0.000000002016 ₿0.00000000000021	$133.6K ₿2.75	$2.43M ₿213.6	$2.43M ₿213.6
2781	Kitten Haimer KHAI	$0.0448 ₿0.000021	11.51	$2.43M ₿0	$0.04526 ₿0.000025	$0.04018 ₿0.000018	$21.9K ₿8.14	$2.43M ₿1.19K	$2.43M ₿0
2783	Mazze MAZZE	$0.000928 ₿0.00000012	-2.11	$2.42M ₿308.6	$0.0009653 ₿0.00000014	$0.0008904 ₿0.000000077	$54.86K ₿29.65	$4.49M ₿585.1	$2.42M ₿308.6
2786	BobaCat PSPS	$0.004173 ₿0.00000064	2.22	$2.41M ₿369.26	$0.004173 ₿0.00000071	$0.003874 ₿0.00000057	$313.56K ₿15.6	$2.41M ₿369.26	$2.41M ₿369.26
2788	Typus TYPUS	$0.01202	-3.96	$2.41M	$0.01303	$0.01202	$1.11K	$12.03M	$2.41M
2790	LikeCoin (ERC-20) LIKE	$0.001638 ₿0.000000026	-12.30	$2.41M ₿36.12	$0.001872 ₿0.000000026	$0.001575 ₿0.000000025	$1.59K ₿0	$3.28M ₿52.2	$2.41M ₿36.12
2791	Silk SILK	$1.35 ₿0.000016	1.10	$2.4M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$516.43K ₿5.09	$2.4M ₿63.28	$2.4M ₿63.29
2792	LibertAI LTAI	$0.1464	0.35	$2.4M	$0.1509	$0.1435	$106.85	$3.4M	$2.4M
2794	zJOE ZJOE	$0.1696 ₿0.0000090	6.05	$2.39M ₿0	$0.1702 ₿0.0000092	$0.1599 ₿0.0000072	$71.46 ₿1	$2.39M	$2.39M ₿0
2795	RabbitX RBX	$0.003991 ₿0.0000013	1.69	$2.39M ₿498.61	$0.004108 ₿0.0000014	$0.00386 ₿0.0000013	$3.96K ₿2.14	$3.99M ₿1.37K	$2.39M ₿498.61
2796	Eliza ELIZA	$0.002387	9.72	$2.39M	$0.002435	$0.002147	$1.7M	$2.39M	$2.39M
2798	Populous PPT	$0.06594 ₿0.00000073	3.92	$2.39M ₿26.78	$0.06611 ₿0.00000096	$0.06346 ₿0.00000063	$75.99 ₿4.74	$3.51M ₿39.36	$2.39M ₿26.78
2801	RNT RNT	$0.002383	8.73	$2.38M	$0.002443	$0.002192	$106.92K	$2.38M	$2.38M
2802	Libra Incentix LIXX	$0.000355 ₿0.000000061	-4.17	$2.38M ₿411.6	$0.0003848 ₿0.000000061	$0.000355 ₿0.000000058	$117.73K ₿16.27	$5.33M ₿921.48	$2.38M ₿411.6
2805	EDUM EDUM	$0.2199 ₿0.000014	0.48	$2.37M ₿30.81	$0.2201 ₿0.000014	$0.2188 ₿0.000014	$891.64 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2806	PLEARN PLN	$0.02633 ₿0.0000018	-1.92	$2.37M ₿153.8	$0.02705 ₿0.0000019	$0.02609 ₿0.0000018	$303.03K ₿1.08	$9.01M ₿647.65	$2.37M ₿153.8
2807	Elastic Finance Token EEFI	$40.73	0.61	$2.37M	$40.97	$39.85	$6.1K	$2.37M	$2.37M
2808	DogeGF DOGEGF	$0.000000000086 ₿0.0000000000000026	5.12	$2.36M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$563.41 ₿0.74	$2.8M ₿87.86	$2.36M ₿71.84
2809	ISKRA Token ISK	$0.005892 ₿0.0000036	-2.07	$2.36M ₿513.66	$0.006041 ₿0.0000036	$0.005892 ₿0.0000034	$173.43K ₿1.86	$5.88M ₿3.64K	$2.36M ₿513.66
2811	Top Hat HAT	$0.002358	12.64	$2.36M	$0.002475	$0.00203	$2.12M	$2.36M	$2.36M
2812	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2813	Kompete KOMPETE	$0.003488 ₿0.00000049	2.38	$2.36M ₿332.5	$0.003502 ₿0.00000050	$0.003334 ₿0.00000049	$4.21K ₿0.23	$2.97M ₿418.25	$2.36M ₿332.5
2816	Nostra NSTR	$0.02338	4.50	$2.35M	$0.02371 ₿0.	$0.02235 ₿0.	$137.56K ₿0	$2.35M	$2.35M
2817	Freya the Chainbreaker FREYA	$0.004632	-2.00	$2.35M	$0.005029	$0.004398	$120.2K	$2.57M	$2.35M
2818	Rizzmas RIZZMAS	$0.000004729	6.62	$2.35M	$0.000004869	$0.000004439	$402.08K	$2.35M	$2.35M
2820	TOP Network TOP	$0.0001589 ₿0.0000000040	5.98	$2.35M ₿16.57	$0.000161 ₿0.0000000041	$0.00015 ₿0.0000000038	$885.26K ₿14.21	$2.35M ₿80.92	$2.35M ₿16.57
2826	Neutaro NTMPI	$0.01661 ₿0.00000055	-6.79	$2.32M ₿0	$0.01787 ₿0.00000058	$0.01566 ₿0.00000053	$169.32K ₿0.71	$6.64M ₿21.09	$2.32M ₿0
2828	Stride Staked TIA STTIA	$2.04 ₿0.00016	2.90	$2.32M ₿0	$2.05 ₿0.00016	$1.9 ₿0.00016	$3.39K ₿5.39	$2.32M	$2.32M ₿0
2832	L2 Standard Bridged DAI (Base) DAI	$0.9991	0.01	$2.32M	$1	$0.9978	$610.53K	$2.32M	$2.32M
2835	ApeScreener APES	$0.0231	7.54	$2.31M	$0.02333	$0.02136	$7.08K	$2.31M	$2.31M
2836	Loom Network (NEW) LOOM	$0.001861 ₿0.0000014	-5.50	$2.31M ₿1.82K	$0.001969 ₿0.0000015	$0.00184 ₿0.0000014	$979.71K ₿117.4	$2.42M ₿1.93K	$2.31M ₿1.82K
2840	Nile NILE	$0.5095 ₿0.000025	5.14	$2.29M ₿0	$0.5123 ₿0.000028	$0.4797 ₿0.000023	$10.07K ₿2.06	$7.61M ₿129.7	$2.29M ₿0
2841	Banano BAN	$0.00143 ₿0.00000011	0.97	$2.29M ₿173.45	$0.001433 ₿0.00000011	$0.001394 ₿0.00000010	$5.38K ₿0.37	$2.74M ₿212.65	$2.29M ₿173.45
2842	Realis Worlds REALIS	$0.002393	5.92	$2.29M	$0.002448	$0.002254	$492.89K	$2.39M	$2.29M
2843	Defactor FACTR	$0.0188 ₿0.0000027	7.54	$2.29M ₿310.35	$0.01882 ₿0.0000028	$0.01747 ₿0.0000026	$116.25K ₿7.21	$5.64M ₿816.11	$2.29M ₿310.35
2844	Spice SFI	$28.54 ₿0.00048	3.95	$2.28M ₿38.45	$29.18 ₿0.00055	$26.42 ₿0.00047	$117.58K ₿1.02	$2.63M ₿44.25	$2.28M ₿38.45
2845	Dopex Rebate Token RDPX	$1.67 ₿0.000077	3.34	$2.28M ₿105.92	$1.67 ₿0.000080	$1.6 ₿0.000077	$1.98 ₿0.01	$3.51M ₿163.27	$2.28M ₿105.92
2846	Hapi HAPI	$3.11 ₿0.00037	0.94	$2.28M ₿266.25	$3.14 ₿0.00039	$3.08 ₿0.00036	$225.81K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2847	Mirror Protocol MIR	$0.01458 ₿0.0000010	5.26	$2.28M ₿165.81	$0.01484 ₿0.0000011	$0.01366 ₿0.0000010	$61.8K ₿5.82	$5.41M ₿393.75	$2.28M ₿165.81
2851	FAYA FAYA	$0.0000002135 ₿0.0000000000032	0.73	$2.27M ₿33.8	$0.000000214 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.49K ₿0.85	$21.33M ₿328.74	$2.27M ₿33.8
2852	Trio (Ordinals) TRIO	$0.5548	-1.46	$2.27M	$0.563	$0.5122	$347.93K	$11.63M	$2.27M
2854	Wrapped Accumulate WACME	$0.008341 ₿0.00000016	6.18	$2.26M ₿38.61	$0.009152 ₿0.00000042	$0.0071 ₿0.00000016	$152.29 ₿0.03	$2.51M ₿43.18	$2.26M ₿38.61
2855	TITAN TITAN	$0.08572	2.67	$2.26M	$0.0873	$0.0829	$1.52K	$3.43M	$2.26M
2856	DucatusX DUCX	$0.008131 ₿0.000000086	0.01*	$2.26M ₿7.56	$0.008175 ₿0.000000086	$0.008096 ₿0.000000082	$31.87K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2857	OpenOcean OOE	$0.004461 ₿0.00000029	0.48	$2.26M ₿148.08	$0.00452 ₿0.00000029	$0.004344 ₿0.00000029	$173.83K ₿5.56	$4.48M ₿293.51	$2.26M ₿148.08
2859	International Stable Currency ISC	$2.02 ₿0.000024	4.11	$2.26M ₿0	$2.03 ₿0.000025	$1.94 ₿0.000024	$803.74 ₿0.02	$2.26M ₿5.68	$2.26M ₿0
2860	Furmula FURM	$0.003	5.99	$2.26M	$0.003189	$0.00281	$466.86K	$2.77M	$2.26M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}