صفحة النتائج 20 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2333	Elastic Finance Token EEFI	$53.51	-1.26	$3.12M	$55.06	$53.26	$8.54K	$3.12M	$3.12M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0	$3.11M ₿895.54	$0.009604 ₿0.0000057	$0.009604 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2336	POOH POOH	$0.000000007387 ₿0.00000000000047	-2.48	$3.11M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007287 ₿0.00000000000045	$786.52K ₿26.13	$3.11M ₿199.37	$3.11M ₿199.37
2337	LEO LEO	$0.0003256 ₿0.000000022	6.56	$3.08M ₿215.45	$0.0003347 ₿0.000000025	$0.0002972 ₿0.000000022	$109.29K ₿3.18	$3.24M ₿226.78	$3.08M ₿215.45
2341	LibertAI LTAI	$0.1925	-1.55	$3.08M	$0.2027	$0.1677	$3.34K	$4.28M	$3.08M
2342	QORPO WORLD QORPO	$0.02024 ₿0.000010	-1.11	$3.08M ₿465.26	$0.02123 ₿0.000010	$0.02015 ₿0.000010	$142.92K ₿36.82	$15.19M ₿7.91K	$3.08M ₿465.26
2346	Energi NRG	$0.03008 ₿0.0000027	3.36	$3.06M ₿211.44	$0.03072 ₿0.0000028	$0.02908 ₿0.0000027	$265.38K ₿7.88	$3.06M	$3.06M ₿211.44
2347	ProtoKOLs KOL	$0.3055	-10.80	$3.06M	$0.3457	$0.3047	$19.82K	$3.06M	$3.06M
2348	BlackCoin BLK	$0.04807 ₿0.00000032	-0.51	$3.05M ₿20.62	$0.05266 ₿0.00000032	$0.04794 ₿0.00000030	$4.9 ₿0	$4.81M ₿32.89	$3.05M ₿20.62
2349	Velvet Unicorn by Virtuals VU	$0.003066	-0.45	$3.05M	$0.003328	$0.002792	$62.12K	$3.05M	$3.05M
2350	LiquidDriver LQDR	$0.2996 ₿0.000010	-3.78	$3.05M ₿43.69	$0.3119 ₿0.000010	$0.2827 ₿0.000010	$20.87K ₿0.42	$3.05M	$3.05M ₿43.69
2352	Witch Token WITCH	$0.07687 ₿0.0000043	2.53	$3.04M ₿116.31	$0.07808 ₿0.0000043	$0.07343 ₿0.0000038	$133.11K ₿4.13	$7.69M ₿430.77	$3.04M ₿116.31
2353	Crypto Asset Governance Alliance CAGA	$0.00004864 ₿0.0000000079	7.73	$3.03M ₿468.84	$0.00004895 ₿0.0000000080	$0.00004482 ₿0.0000000077	$49.29K ₿15.62	$4.86M ₿799.13	$3.03M ₿468.84
2354	Angle Protocol ANGLE	$0.01506 ₿0.0000015	2.71	$3.03M ₿317.7	$0.01531 ₿0.0000018	$0.01452 ₿0.0000013	$32.23K ₿8.18	$15.06M ₿1.58K	$3.03M ₿317.7
2356	Synesis One SNS	$0.004346 ₿0.0000010	3.39	$3.03M ₿520.79	$0.004438 ₿0.0000011	$0.004149 ₿0.0000010	$309.87K ₿31.77	$4.36M ₿1.07K	$3.03M ₿520.79
2357	ApeScreener APES	$0.03022	6.77	$3.02M	$0.03078	$0.02801	$8.14K	$3.02M	$3.02M
2358	IQ6900 IQ	$0.003019	-11.50	$3.01M	$0.003555	$0.003009	$364.71K	$3.01M	$3.01M
2359	Autonomous Virtual Beings AVB	$0.003016	-12.62	$3.02M	$0.003493	$0.003019	$391.45K	$3.02M	$3.02M
2361	Nolus NLS	$0.006271 ₿0.00000078	0.21	$3.01M ₿173.89	$0.006293 ₿0.00000079	$0.006256 ₿0.00000073	$101.29K ₿0.36	$5.51M ₿692.78	$3.01M ₿173.89
2362	Doge Eat Doge OMNOM	$0.000000009678 ₿0.0000000000029	4.80	$3.04M ₿934.22	$0.000000009771 ₿0.0000000000033	$0.000000009014 ₿0.0000000000029	$75.41K ₿30.55	$9.77M ₿3.01K	$3.04M ₿934.22
2364	Waffles WAFFLES	$0.003	-5.91	$3M	$0.003272	$0.003	$128.48K	$3M	$3M
2365	Terminus TERMINUS	$0.0299	-2.99	$2.99M	$0.03506	$0.02991	$1.14M	$2.99M	$2.99M
2366	WINR Protocol WINR	$0.005965 ₿0.00000087	-1.44	$2.98M ₿298.27	$0.006138 ₿0.00000087	$0.005875 ₿0.00000083	$24.18K ₿3.14	$3.71M ₿313.61	$2.98M ₿298.27
2367	Tri Sigma TRISIG	$0.002984	-6.77	$2.96M	$0.003221	$0.002618	$594.47K	$2.96M	$2.96M
2370	Aviator AVI	$0.0004267 ₿0.000000077	12.21	$2.97M ₿520.3	$0.000429 ₿0.000000086	$0.000375 ₿0.000000076	$35.36K ₿3.36	$3.94M ₿716.1	$2.97M ₿520.3
2371	TOP Network TOP	$0.000202 ₿0.0000000040	3.04	$2.97M ₿16.57	$0.000202 ₿0.0000000041	$0.000196 ₿0.0000000038	$691.1K ₿14.21	$2.97M ₿80.92	$2.97M ₿16.57
2372	Sylo SYLO	$0.0005018 ₿0.000000039	1.86	$2.96M ₿166.14	$0.000504 ₿0.000000042	$0.0004867 ₿0.000000039	$1.14M ₿19.13	$5.01M ₿399.5	$2.96M ₿166.14
2373	Utility Cjournal UCJL	$11.06 ₿0.000099	2.44	$3.01M ₿27.21	$11.06 ₿0.00010	$10.71 ₿0.000099	$4.39K ₿2.19	$11.06B ₿99.94K	$3.01M ₿27.21
2374	Cortensor COR	$0.005868	9.32	$2.96M	$0.005868	$0.005314	$13.96K	$5.87M	$2.96M
2376	Celsius Network CEL	$0.08188 ₿0.0000029	-0.50	$2.95M ₿1.26K	$0.08323 ₿0.0000032	$0.08039 ₿0.0000029	$127.93K ₿19.3	$2.95M ₿2.06K	$2.95M ₿1.26K
2377	Etherisc DIP	$0.007689 ₿0.00000035	-1.01	$2.95M ₿136.22	$0.007965 ₿0.00000036	$0.006886 ₿0.00000035	$26.06K ₿0.44	$7.69M ₿355.26	$2.95M ₿136.22
2382	catwifhat $CWIF	$0.00000009683 ₿0.0000000000041	0.31	$2.93M ₿0	$0.0000000989 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$53.85K ₿11.28	$2.94M	$2.93M ₿0
2383	Inspect INSP	$0.007239 ₿0.0000026	2.46	$2.93M ₿522.5	$0.007485 ₿0.0000029	$0.00702 ₿0.0000025	$153K ₿98.88	$7.24M ₿2.66K	$2.93M ₿522.5
2384	LAIKA the Cosmodog LAIKA	$0.000002939	-1.42	$2.93M	$0.000003809	$0.000002839	$69.46K	$2.93M	$2.93M
2385	Dtravel TRVL	$0.007166 ₿0.0000010	-0.25	$2.93M ₿317.13	$0.007217 ₿0.0000011	$0.007093 ₿0.0000010	$154.96K ₿2.81	$7.17M ₿1.04K	$2.93M ₿317.13
2387	Friend.tech FRIEND	$0.03081	1.05	$2.92M	$0.03124	$0.03008	$1.33K	$2.92M	$2.92M
2388	neur.sh NEUR	$0.003199	-10.45	$2.91M	$0.003572	$0.003135	$2.62M	$3.2M	$2.91M
2389	Signum SIGNA	$0.001335 ₿0.000000018	1.52	$2.91M ₿40.92	$0.001336 ₿0.000000019	$0.001312 ₿0.000000018	$11.3K ₿0.04	$2.91M ₿40.92	$2.91M ₿40.92
2390	Hxro HXRO	$0.00469 ₿0.0000013	14.45	$2.91M ₿867.49	$0.004988 ₿0.0000014	$0.004098 ₿0.0000013	$1.69K ₿0.63	$4.69M ₿1.4K	$2.91M ₿867.49
2391	Anchor Protocol ANC	$0.008299 ₿0.00000028	12.37	$2.91M ₿99	$0.008378 ₿0.00000030	$0.006601 ₿0.00000027	$97.74K ₿2.18	$8.3M ₿282.54	$2.91M ₿99
2392	PLEARN PLN	$0.03215 ₿0.0000018	0.59	$2.91M ₿153.8	$0.03312 ₿0.0000019	$0.03147 ₿0.0000018	$175.84K ₿1.08	$11.06M ₿647.65	$2.91M ₿153.8
2393	LAOS Network LAOS	$0.009092	-1.11	$2.91M	$0.009254	$0.009092	$122.08	$9.09M	$2.91M
2394	Synk SYNK	$0.02906	25.92	$2.91M	$0.02928	$0.02278	$63.31K	$2.91M	$2.91M
2396	Neutrino XTN	$0.03028 ₿0.00000065	9.11	$2.9M ₿48.76	$0.03067 ₿0.00000070	$0.02752 ₿0.00000063	$815.93 ₿0.37	$2.9M ₿48.76	$2.9M ₿48.76
2397	BitShares BTS	$0.001068 ₿0.000000055	4.04	$2.9M ₿151.75	$0.001068 ₿0.000000057	$0.001021 ₿0.000000055	$110.48K ₿14.83	$3.2M ₿167.72	$2.9M ₿151.75
2399	SocialGood SG	$0.1265 ₿0.00000036	1.83	$2.89M ₿8.7	$0.1312 ₿0.00000038	$0.1197 ₿0.00000035	$907.43K ₿0.42	$3.43M ₿9.98	$2.89M ₿8.7
2400	Rubic RBC	$0.0143 ₿0.00000050	-1.64	$2.88M ₿50.62	$0.01469 ₿0.00000051	$0.01408 ₿0.00000047	$169.53K ₿3.79	$2.88M ₿50.62	$2.88M ₿50.62
2401	mStable USD MUSD	$1 ₿0.000014	0.05	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$555.88 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2403	XANA XETA	$0.0008469 ₿0.00000013	0.07	$2.88M ₿295	$0.0008576 ₿0.00000015	$0.0008336 ₿0.00000011	$277.07K ₿36.65	$4.17M ₿680.07	$2.88M ₿295
2404	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Ta-da TADA	$0.00432 ₿0.0000032	-7.04	$2.87M ₿195.92	$0.004647 ₿0.0000033	$0.00414 ₿0.0000032	$107.57K ₿3.84	$4.32M ₿3.28K	$2.87M ₿195.92
2406	Gamium GMM	$0.00005853 ₿0.000000013	-5.04	$2.86M ₿606.37	$0.00006164 ₿0.000000014	$0.00005726 ₿0.000000013	$99.37K ₿6.51	$2.92M ₿619.01	$2.86M ₿606.37
2407	Doland Tremp TREMP	$0.02866 ₿0.0000098	-17.35	$2.86M ₿0	$0.03468 ₿0.000011	$0.02827 ₿0.0000096	$565.28K ₿19.67	$2.86M	$2.86M ₿0
2408	BobaCat PSPS	$0.004963 ₿0.00000064	-2.19	$2.86M ₿369.26	$0.005102 ₿0.00000071	$0.004932 ₿0.00000057	$89.91K ₿15.6	$2.86M ₿369.26	$2.86M ₿369.26
2409	Tron Bull Coin TBULL	$0.002857	-3.85	$2.86M	$0.002972	$0.00281	$732.42K	$2.86M	$2.86M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06128 ₿0.00000064	$0.06063 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	LushAI LUSH	$0.0004703 ₿0.000000043	1.68	$2.84M ₿0	$0.0004717 ₿0.000000043	$0.0004579 ₿0.000000034	$2.98K ₿1.56	$9.25M ₿867.66	$2.84M ₿0
2412	A3S AA	$0.0118 ₿0.0000097	0.77	$2.79M ₿0	$0.01191 ₿0.000011	$0.0116 ₿0.0000092	$2.93M ₿5.12	$3.48M ₿1.94K	$2.79M ₿0
2413	Mey Network MEY	$0.03246	1.08	$2.84M	$0.03252	$0.03113	$209.49K	$75M	$2.84M
2414	Honeyland HXD	$0.006432 ₿0.0000016	-8.27	$2.83M ₿392.88	$0.007023 ₿0.0000020	$0.006221 ₿0.0000016	$118.48K ₿3.99	$6.44M ₿1.68K	$2.83M ₿392.88
2417	Treecle TRCL	$0.002825 ₿0.000000023	1.37	$2.82M ₿23.73	$0.002894 ₿0.000000025	$0.002653 ₿0.000000023	$36.15K ₿0.89	$2.82M ₿23.73	$2.82M ₿23.73
2418	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2419	AIPad AIPAD	$0.01458 ₿0.0000021	1.97	$2.81M ₿212.75	$0.01522 ₿0.0000023	$0.01422 ₿0.0000021	$21.09K ₿8.04	$2.9M ₿428.61	$2.81M ₿212.75
2420	AVAX HAS NO CHILL NOCHILL	$0.001803 ₿0.00000022	6.58	$2.81M ₿348.28	$0.001836 ₿0.00000024	$0.00169 ₿0.00000021	$159.7K ₿8.68	$2.81M ₿348.28	$2.81M ₿348.28
2421	Crust Network CRU	$0.1048 ₿0.000019	6.74	$2.8M ₿594.4	$0.1083 ₿0.000021	$0.09763 ₿0.000019	$300.55K ₿18.48	$3.67M ₿624.17	$2.8M ₿594.4
2422	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1906 ₿0.0000020	$0.1679 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2424	TITAN TITAN	$0.1059	-4.24	$2.8M	$0.1113	$0.09024	$78.05K	$4.24M	$2.8M
2425	IMPT IMPT	$0.002305 ₿0.000000060	-0.87	$2.79M ₿72.04	$0.002339 ₿0.000000061	$0.002282 ₿0.000000060	$250.19K ₿1.99	$3.8M ₿130.64	$2.79M ₿72.04
2426	Delta Exchange Token DETO	$0.02953 ₿0.00000036	5.45	$2.79M ₿33.15	$0.02953 ₿0.00000035	$0.02801 ₿0.00000033	$120.86 ₿0	$14.77M ₿179.36	$2.79M ₿33.15
2427	Kizuna KIZUNA	$0.000000002895 ₿0.00000000000022	9.86	$2.75M ₿213.6	$0.000000002976 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$82.41K ₿2.75	$2.75M ₿213.6	$2.75M ₿213.6
2428	VOI Network VOI	$0.001464	1.02	$2.78M	$0.001491	$0.001392	$31.67K	$14.64M	$2.78M
2429	Unibot UNIBOT	$2.78 ₿0.00026	0.83	$2.78M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$137.98K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2430	Agave Token AGVE	$27.77 ₿0.00076	0.31	$2.78M ₿21.42	$28.09 ₿0.00081	$27.56 ₿0.00076	$98.27 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2432	OSMI OSMI	$0.01246	-0.23	$2.77M	$0.01255	$0.01203	$61.03K	$3.25M	$2.77M
2433	Upland SPARKLET	$0.01421	0.61	$2.77M	$0.01427	$0.01407	$864.11K	$14.21M	$2.77M
2435	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.12	$2.77M ₿50.38	$0.02443 ₿0.00000044	$0.02424 ₿0.00000043	$249.5K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2436	DeepBrain Chain DBC	$0.0008649 ₿0.000000073	9.06	$2.77M ₿234.67	$0.001064 ₿0.000000077	$0.0007774 ₿0.000000071	$150.54K ₿10.19	$8.65M ₿733.35	$2.77M ₿234.67
2437	SelfKey KEY	$0.0004604 ₿0.00000013	11.94	$2.76M ₿825.81	$0.0004848 ₿0.00000014	$0.0004027 ₿0.00000013	$219.06K ₿246.22	$2.76M ₿825.81	$2.76M ₿825.81
2439	PAR Stablecoin PAR	$1.23 ₿0.000015	-1.69	$2.75M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$2.27K ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02669 ₿0.00000028	$0.02438 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	TOMI TOMI	$0.001726 ₿0.000010	2.67	$2.75M ₿1.22K	$0.001928 ₿0.000010	$0.001652 ₿0.0000099	$4.41M ₿267.23	$2.77M ₿1.47K	$2.75M ₿1.22K
2442	Gridcoin GRC	$0.005641 ₿0.000000099	18.42	$2.73M ₿45.83	$0.005644 ₿0.000000099	$0.004475 ₿0.000000089	$278.22 ₿0	$2.82M	$2.73M ₿45.83
2443	Realis Worlds REALIS	$0.002859	-6.40	$2.73M	$0.00306	$0.002736	$366.52K	$2.85M	$2.73M
2445	Dogebonk DOBO	$0.000000005009 ₿0.00000000000014	0.30	$2.73M ₿80.11	$0.000000005025 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$161.85 ₿0.12	$5.01M ₿146.4	$2.73M ₿80.11
2447	Cream CREAM	$1.18 ₿0.00069	-2.02	$2.73M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$122.32K ₿588.78	$3.44M ₿6.23K	$2.73M ₿530.76
2448	City Tycoon Games CTG	$0.2264 ₿0.0000019	-0.69	$2.72M ₿22.71	$0.2289 ₿0.0000019	$0.2256 ₿0.0000018	$61.3K ₿0.21	$226.47M ₿1.89K	$2.72M ₿22.71
2449	ScPrime SCP	$0.04851 ₿0.0000025	4.31	$2.71M ₿137.29	$0.05134 ₿0.0000025	$0.04597 ₿0.0000023	$8.37K ₿0.01	$2.71M ₿137.84	$2.71M ₿137.29
2450	Keep3rV1 KP3R	$6.24 ₿0.0014	-0.31	$2.71M ₿763.75	$6.42 ₿0.0015	$5.99 ₿0.0013	$794.67K ₿482.94	$2.71M ₿763.75	$2.71M ₿763.75
2451	AthenaDAO ATH	$0.3107 ₿0.000011	1.81	$2.71M ₿93.53	$0.3107 ₿0.000012	$0.2837 ₿0.000011	$4.28K ₿0.01	$9.32M ₿359.83	$2.71M ₿93.53
2452	Spookyswap BOO	$0.2738 ₿0.000036	-1.00	$2.73M ₿367.38	$0.2923 ₿0.000038	$0.2706 ₿0.000033	$3.83K ₿9.63	$3.76M ₿505.9	$2.73M ₿367.38
2454	Poolz Finance POOLX	$0.5272 ₿0.000081	5.78	$2.72M ₿399.74	$0.5323 ₿0.000081	$0.4923 ₿0.000075	$122.25K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2455	eBTC EBTC	$93,309	-1.22	$2.65M	$95,606	$93,309	$120.47	$2.65M	$2.65M
2456	Hasbulla's Cat BARSIK	$0.002708	-4.71	$2.71M	$0.002915	$0.002602	$1.47M	$2.71M	$2.71M
2457	Catcoin CAT	$0.000000000078 ₿0.000000000000011	-5.00	$2.7M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$582.92K ₿152.61	$2.7M ₿569.09	$2.7M ₿569.09
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Populous PPT	$0.07452 ₿0.00000073	-20.19	$2.7M ₿26.78	$0.09337 ₿0.00000096	$0.06341 ₿0.00000063	$2.18K ₿4.74	$3.97M ₿39.36	$2.7M ₿26.78
2460	LIMBO LIMBO	$0.002701	-7.56	$2.72M	$0.002923	$0.00264	$212.15K	$2.72M	$2.72M
2462	Apeiron APRS	$0.0138 ₿0.000011	-1.25	$2.69M ₿0	$0.01417 ₿0.000013	$0.01373 ₿0.000011	$166.07K ₿186.13	$13.8M ₿11.93K	$2.69M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}