صفحة النتائج 20 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4014	Numerico NWC	$0.005154 ₿0.000000057	-6.68	$800.87K ₿8.99	$0.005634 ₿0.000000062	$0.005003 ₿0.000000056	$3.83K ₿0.04	$1.36M ₿15.31	$800.87K ₿8.99
4021	Masa MASA	$0.001426 ₿0.000000016	-4.02	$797.01K ₿8.95	$0.001533 ₿0.000000017	$0.001418 ₿0.000000015	$99.19K ₿1.11	$2.24M ₿25.17	$797.01K ₿8.95
4022	PLEARN PLN	$0.00881 ₿0.000000098	-0.55	$796.62K ₿8.94	$0.008901 ₿0.00000010	$0.008809 ₿0.000000097	$139.56K ₿1.57	$3.03M ₿33.99	$796.62K ₿8.94
4023	Token Metrics AI TMAI	$0.00009815 ₿0.0000000011	-2.63	$795.33K ₿8.93	$0.0001014 ₿0.0000000011	$0.00009747 ₿0.0000000010	$15.98K ₿0.18	$982.33K ₿11.03	$795.33K ₿8.93
4024	Spheroid Universe SPH	$0.0003009 ₿0.0000000033	19.99	$794.78K ₿8.9	$0.0003009 ₿0.0000000033	$0.0002507 ₿0.0000000027	$158.85 ₿0	$794.78K ₿8.9	$794.78K ₿8.9
4026	MultiVAC MTV	$0.0002294 ₿0.0000000025	0.54	$793.9K ₿8.91	$0.0002323 ₿0.0000000025	$0.0002251 ₿0.0000000024	$221.04K ₿2.48	$2.29M ₿25.75	$793.9K ₿8.91
4028	Bitcoin Pro BTCP	$6.15 ₿0.000068	0.01	$793.07K ₿8.9	$6.15 ₿0.000069	$6.15 ₿0.000067	$1.74K ₿0.02	$12.91M ₿144.88	$793.07K ₿8.9
4039	Savings USX SUSX	$1.04 ₿0.000011	0.03	$787.06K ₿8.8	$1.04 ₿0.000011	$1.04 ₿0.000011	$10.41 ₿0	$787.06K ₿8.8	$787.06K ₿8.8
4042	Giko Cat GIKO	$0.07847 ₿0.00000088	-10.28	$784.64K ₿8.81	$0.08748 ₿0.00000096	$0.07661 ₿0.00000085	$18.93K ₿0.21	$784.64K ₿8.81	$784.64K ₿8.81
4046	First Convicted RACCON FRED	$0.0007829 ₿0.0000000087	-4.04	$782.81K ₿8.78	$0.0008171 ₿0.0000000090	$0.0007732 ₿0.0000000087	$148.22K ₿1.66	$782.81K ₿8.78	$782.81K ₿8.78
4052	Shade Protocol SHD	$0.1503 ₿0.0000016	-1.75	$780.36K ₿8.76	$0.1562 ₿0.0000017	$0.1488 ₿0.0000016	$165.51K ₿1.86	$1.5M ₿16.87	$780.36K ₿8.76
4054	UNFK $UNFK	$0.000000008653 ₿0.000000000000097	-5.38	$778.75K ₿8.74	$0.000000009208 ₿0.00000000000010	$0.000000008639 ₿0.000000000000097	$1.53K ₿0.02	$778.75K ₿8.74	$778.75K ₿8.74
4055	Metaverse Index MVI	$7.81 ₿0.000087	-1.22	$776.92K ₿8.71	$8.05 ₿0.000088	$7.5 ₿0.000084	$829.59 ₿0.01	$776.92K ₿8.71	$776.92K ₿8.71
4063	Solama SOLAMA	$0.001142 ₿0.000000012	-4.49	$771.62K ₿8.66	$0.001197 ₿0.000000013	$0.001128 ₿0.000000012	$158.56K ₿1.78	$771.62K ₿8.66	$771.62K ₿8.66
4068	Boomer BOOMER	$0.0008288 ₿0.0000000092	-3.72	$767.51K ₿8.61	$0.0008676 ₿0.0000000095	$0.0008079 ₿0.0000000091	$3.69K ₿0.04	$767.51K ₿8.61	$767.51K ₿8.61
4069	PunkCity PUNK	$0.01715 ₿0.00000019	-0.03	$766.97K ₿8.61	$0.01733 ₿0.00000019	$0.01674 ₿0.00000018	$16.47 ₿0	$854.21K ₿9.59	$766.97K ₿8.61
4072	OPCAT OPCAT	$0.03646 ₿0.00000040	0.01	$765.71K ₿8.59	$0.03647 ₿0.00000041	$0.03645 ₿0.00000039	$3.1K ₿0.03	$765.71K ₿8.59	$765.71K ₿8.59
4076	Moon Tropica CAH	$0.27 ₿0.0000030	-0.88	$757.51K ₿8.5	$0.2754 ₿0.0000030	$0.2468 ₿0.0000027	$3.23K ₿0.04	$9.45M ₿106.01	$757.51K ₿8.5
4081	XSL Labs SYL	$0.00009818 ₿0.0000000011	-6.10	$758.1K ₿8.5	$0.0001047 ₿0.0000000011	$0.00009788 ₿0.0000000011	$17.04K ₿0.19	$963.18K ₿10.8	$758.1K ₿8.5
4082	Xend Finance RWA	$0.003781 ₿0.000000042	-3.84	$756.22K ₿8.48	$0.003951 ₿0.000000043	$0.00376 ₿0.000000041	$20.16K ₿0.23	$756.22K ₿8.48	$756.22K ₿8.48
4086	Raptoreum RTM	$0.0001221 ₿0.0000000013	3.13	$754.58K ₿8.47	$0.0001228 ₿0.0000000013	$0.0001163 ₿0.0000000012	$4.67K ₿0.05	$2.56M ₿28.79	$754.58K ₿8.47
4090	Grumpy Cat Coin GRUMPY	$0.00008249 ₿0.00000000092	-2.06	$756.99K ₿8.49	$0.00008448 ₿0.00000000093	$0.00008121 ₿0.00000000090	$323.84 ₿0	$756.99K ₿8.49	$756.99K ₿8.49
4105	DUKO DUKO	$0.00007456 ₿0.00000000083	-4.86	$743.39K ₿8.34	$0.00008474 ₿0.00000000093	$0.00007182 ₿0.00000000080	$176.49K ₿1.98	$743.39K ₿8.34	$743.39K ₿8.34
4118	MarsDAO MDAO	$0.009402 ₿0.00000010	-1.94	$738.59K ₿8.28	$0.00963 ₿0.00000010	$0.00928 ₿0.00000010	$26.71K ₿0.3	$902.31K ₿10.12	$738.59K ₿8.28
4121	Multibit MUBI	$0.0007666 ₿0.0000000086	-5.74	$736.53K ₿8.27	$0.0008135 ₿0.0000000089	$0.0007236 ₿0.0000000080	$290.28K ₿3.26	$775.29K ₿8.7	$736.53K ₿8.27
4125	Gari Network GARI	$0.001109 ₿0.000000012	-3.14	$732K ₿8.21	$0.001152 ₿0.000000012	$0.001103 ₿0.000000012	$83.75K ₿0.94	$1.11M ₿12.4	$732K ₿8.21
4130	ICB Network ICBX	$0.00009116 ₿0.0000000010	-1.01	$729.35K ₿8.19	$0.00009247 ₿0.0000000010	$0.000091 ₿0.0000000010	$59.25K ₿0.66	$9.12M ₿102.32	$729.35K ₿8.19
4134	Baby BNB BABYBNB	$0.0007283 ₿0.0000000081	-3.75	$728.22K ₿8.17	$0.0007608 ₿0.0000000083	$0.0007157 ₿0.0000000080	$151.55K ₿1.7	$728.22K ₿8.17	$728.22K ₿8.17
4136	TON FISH MEMECOIN FISH	$0.000000002411 ₿0.000000000000027	0.33	$724.73K ₿8.13	$0.000000002426 ₿0.000000000000027	$0.00000000233 ₿0.000000000000026	$4.79K ₿0.05	$984.53K ₿11.05	$724.73K ₿8.13
4140	Unifi Protocol DAO UNFI	$0.09179 ₿0.0000010	-1.33	$724.06K ₿8.12	$0.09472 ₿0.0000010	$0.08914 ₿0.00000099	$249.39K ₿2.8	$917.72K ₿10.29	$724.06K ₿8.12
4142	My DeFi Pet DPET	$0.01433 ₿0.00000016	13.49	$720.11K ₿8.08	$0.01464 ₿0.00000016	$0.01227 ₿0.00000013	$12.53K ₿0.14	$1.43M ₿16.08	$720.11K ₿8.08
4144	Everest ID	$0.006176 ₿0.000000069	-6.80	$720.47K ₿8.09	$0.006659 ₿0.000000073	$0.005841 ₿0.000000066	$2.25K ₿0.03	$4.94M ₿55.43	$720.47K ₿8.09
4149	ElonRWA ELONRWA	$0.00002288 ₿0.00000000025	-4.43	$715.82K ₿8.03	$0.00002406 ₿0.00000000026	$0.0000226 ₿0.00000000025	$658.74 ₿0.01	$1.59M ₿17.87	$715.82K ₿8.03
4150	Reploy RAI	$0.07144 ₿0.00000080	4.98	$714.41K ₿8.02	$0.07728 ₿0.00000086	$0.06803 ₿0.00000074	$56.01K ₿0.63	$714.41K ₿8.02	$714.41K ₿8.02
4151	Silo Finance [OLD] SILO	$0.006842 ₿0.000000076	-7.66	$713.72K ₿8	$0.007413 ₿0.000000081	$0.006814 ₿0.000000076	$6.24K ₿0.07	$6.84M ₿76.74	$713.72K ₿8
4154	DeepBrain Chain DBC	$0.0002216 ₿0.0000000024	-1.19	$709.31K ₿7.96	$0.0002385 ₿0.0000000026	$0.0002216 ₿0.0000000024	$14.94K ₿0.17	$2.22M ₿24.88	$709.31K ₿7.96
4157	Notional Finance NOTE	$0.01504 ₿0.00000016	-3.56	$707.5K ₿7.94	$0.01591 ₿0.00000017	$0.01484 ₿0.00000016	$917.74 ₿0.01	$1.47M ₿16.48	$707.5K ₿7.94
4160	GM.AI GM	$0.002015 ₿0.000000022	-0.84	$705.47K ₿7.92	$0.002035 ₿0.000000022	$0.002012 ₿0.000000022	$12.62 ₿0	$2.02M ₿22.62	$705.47K ₿7.92
4161	DePay DEPAY	$0.1056 ₿0.0000011	-0.60	$703.74K ₿7.88	$0.1065 ₿0.0000011	$0.1037 ₿0.0000011	$2.13 ₿0	$6.03M ₿67.49	$703.74K ₿7.88
4163	BinStarter BSR	$0.01205 ₿0.00000013	-3.50	$704.09K ₿7.9	$0.01251 ₿0.00000013	$0.01196 ₿0.00000013	$13.79K ₿0.15	$1.21M ₿13.52	$704.09K ₿7.9
4168	AVAX HAS NO CHILL NOCHILL	$0.0004494 ₿0.0000000050	-3.67	$696.6K ₿7.82	$0.0004732 ₿0.0000000052	$0.000443 ₿0.0000000049	$60.75K ₿0.68	$696.6K ₿7.82	$696.6K ₿7.82
4171	FOMO FOMO	$0.00000696 ₿0.000000000078	-6.07	$695.58K ₿7.8	$0.00000741 ₿0.000000000081	$0.000006929 ₿0.000000000076	$33.13K ₿0.37	$695.58K ₿7.8	$695.58K ₿7.8
4172	higher HIGHER	$0.0006952 ₿0.0000000077	-16.00	$695.2K ₿7.8	$0.0008378 ₿0.0000000092	$0.0006803 ₿0.0000000076	$177.07K ₿1.99	$695.2K ₿7.8	$695.2K ₿7.8
4179	STEAM STEAM	$0.002873 ₿0.000000032	2.13	$692.23K ₿7.77	$0.002906 ₿0.000000032	$0.002785 ₿0.000000030	$933.15 ₿0.01	$2.87M ₿32.25	$692.23K ₿7.77
4184	PKT PKT	$0.0001875 ₿0.0000000021	-3.38	$690.74K ₿7.75	$0.0001951 ₿0.0000000021	$0.0001853 ₿0.0000000020	$521.52 ₿0.01	$1.12M ₿12.62	$690.74K ₿7.75
4186	MEOW MEOW	$0.000007659 ₿0.000000000085	-1.29	$689.59K ₿7.74	$0.000007809 ₿0.000000000086	$0.000007549 ₿0.000000000084	$1.57K ₿0.02	$689.59K ₿7.74	$689.59K ₿7.74
4187	Gains GAINS	$0.01224 ₿0.00000013	-2.80	$689.53K ₿7.73	$0.01262 ₿0.00000013	$0.01198 ₿0.00000013	$10.43K ₿0.12	$1.22M ₿13.73	$689.53K ₿7.73
4188	KWEEN KWEEN	$0.0006921 ₿0.0000000077	-3.32	$692.17K ₿7.76	$0.000725 ₿0.0000000079	$0.0006814 ₿0.0000000076	$2.14K ₿0.02	$692.17K ₿7.76	$692.17K ₿7.76
4190	AXOL AXOL	$0.0006883 ₿0.0000000077	-5.00	$688.26K ₿7.72	$0.0007302 ₿0.0000000080	$0.0005534 ₿0.0000000062	$1.35K ₿0.02	$688.26K ₿7.72	$688.26K ₿7.72
4193	DeMi DEMI	$0.3958 ₿0.0000044	-0.11	$687.07K ₿7.69	$0.3962 ₿0.0000044	$0.3941 ₿0.0000043	$1.19K ₿0.01	$687.07K ₿7.69	$687.07K ₿7.69
4196	Jarvis Reward Token JRT	$0.001728 ₿0.000000019	0.60	$686.71K ₿7.71	$0.001745 ₿0.000000019	$0.001618 ₿0.000000018	$30.53 ₿0	$977.06K ₿10.97	$686.71K ₿7.71
4197	Chasm CAI	$0.006874 ₿0.000000077	-3.21	$687.48K ₿7.72	$0.008255 ₿0.000000090	$0.006799 ₿0.000000076	$49.67K ₿0.56	$6.87M ₿77.16	$687.48K ₿7.72
4198	Penumbra UM	$0.01901 ₿0.00000021	7.46	$685.07K ₿7.69	$0.01905 ₿0.00000021	$0.01606 ₿0.00000017	$1.43K ₿0.02	$1.9M ₿21.34	$685.07K ₿7.69
4199	Sharpe AI SAI	$0.002092 ₿0.000000023	-4.69	$683.19K ₿7.67	$0.002196 ₿0.000000024	$0.002093 ₿0.000000023	$243.48K ₿2.73	$2.09M ₿23.49	$683.19K ₿7.67
4201	Phil PHIL	$0.0006856 ₿0.0000000076	-4.82	$683.9K ₿7.68	$0.0007243 ₿0.0000000080	$0.000683 ₿0.0000000076	$210.76K ₿2.36	$683.9K ₿7.68	$683.9K ₿7.68
4212	zkSwap Finance ZF	$0.001108 ₿0.000000012	-2.56	$679.91K ₿7.63	$0.001147 ₿0.000000012	$0.00109 ₿0.000000012	$62.52K ₿0.55	$892.64K ₿10.02	$679.91K ₿7.63
4218	Libra Incentix LIXX	$0.0001014 ₿0.0000000011	-8.29	$677.3K ₿7.6	$0.0001107 ₿0.0000000012	$0.000101 ₿0.0000000011	$22.39K ₿0.25	$1.52M ₿17.02	$677.3K ₿7.6
4221	Safe Haven SHA	$0.00007966 ₿0.00000000089	-1.25	$675.94K ₿7.59	$0.00008066 ₿0.00000000090	$0.0000788 ₿0.00000000087	$27.3 ₿0	$675.94K ₿7.59	$675.94K ₿7.59
4222	Dork Lord DORKY	$0.009793 ₿0.00000010	-5.73	$675.19K ₿7.58	$0.01049 ₿0.00000011	$0.009408 ₿0.00000010	$39.94K ₿0.45	$675.19K ₿7.58	$675.19K ₿7.58
4225	Ferro FER	$0.0003718 ₿0.0000000041	-0.56	$675.24K ₿7.57	$0.000375 ₿0.0000000041	$0.0003623 ₿0.0000000040	$23.31K ₿0.26	$1.89M ₿21.25	$675.24K ₿7.57
4227	League of Kingdoms LOKA	$0.02647 ₿0.00000029	-11.10	$671.77K ₿7.54	$0.03003 ₿0.00000033	$0.02639 ₿0.00000029	$272.86 ₿0	$13.24M ₿148.52	$671.77K ₿7.54
4229	DappRadar RADAR	$0.0004409 ₿0.0000000049	-3.71	$672.88K ₿7.55	$0.0004585 ₿0.0000000050	$0.0004391 ₿0.0000000048	$12.97K ₿0.15	$4.41M ₿49.48	$672.88K ₿7.55
4230	ONINO ONI	$0.01703 ₿0.00000019	-5.99	$672.03K ₿7.54	$0.01812 ₿0.00000019	$0.01692 ₿0.00000019	$130.38K ₿1.46	$1.7M ₿19.12	$672.03K ₿7.54
4237	Shyft Network SHFT	$0.0002869 ₿0.0000000032	-1.41	$669.97K ₿7.51	$0.000292 ₿0.0000000032	$0.0002859 ₿0.0000000031	$12.41K ₿0.14	$723.03K ₿8.11	$669.97K ₿7.51
4239	Troy TROY	$0.00006766 ₿0.00000000075	-5.47	$669.89K ₿7.52	$0.00007407 ₿0.00000000083	$0.00006694 ₿0.00000000074	$17.29K ₿0.19	$669.89K ₿7.52	$669.89K ₿7.52
4241	Any Inu AI	$0.00000159 ₿0.000000000017	1.55	$668.49K ₿7.5	$0.00000167 ₿0.000000000018	$0.000001489 ₿0.000000000016	$117.54K ₿1.32	$668.49K ₿7.5	$668.49K ₿7.5
4244	Crust Network CRU	$0.02492 ₿0.00000027	-3.80	$665.97K ₿7.47	$0.02595 ₿0.00000028	$0.02492 ₿0.00000027	$22.34K ₿0.25	$873.1K ₿9.79	$665.97K ₿7.47
4248	ADAPad ADAPAD	$0.001789 ₿0.000000020	-8.05	$662.98K ₿7.44	$0.00195 ₿0.000000021	$0.001636 ₿0.000000018	$14.03K ₿0.16	$662.98K ₿7.44	$662.98K ₿7.44
4253	AgentLayer AGENT	$0.0007328 ₿0.0000000082	738.66	$660.19K ₿7.41	$0.0008259 ₿0.0000000090	$0.00008687 ₿0.00000000095	$9.13K ₿0.1	$731.34K ₿8.21	$660.19K ₿7.41
4264	DEUS Finance DEUS	$3.86 ₿0.000043	-4.29	$655.18K ₿7.35	$4.04 ₿0.000044	$3.83 ₿0.000042	$2.85K ₿0.03	$1.17M ₿13.08	$655.18K ₿7.35
4266	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4268	Whine Coin WHINE	$0.00000725 ₿0.000000000078	0	$652.69K ₿7.07	$0	$0	$1.37 ₿0	$652.69K ₿7.07	$652.69K ₿7.07
4270	GameSwift GSWIFT	$0.00146 ₿0.000000016	-2.43	$652.23K ₿7.32	$0.001514 ₿0.000000016	$0.001228 ₿0.000000013	$58.34K ₿0.65	$1.12M ₿12.59	$652.23K ₿7.32
4271	Solchat CHAT	$0.07251 ₿0.00000081	-4.46	$652.02K ₿7.32	$0.07659 ₿0.00000084	$0.07133 ₿0.00000080	$58.72K ₿0.66	$652.61K ₿7.32	$652.02K ₿7.32
4272	Strategic Bitcoin Reserve SBR	$0.03097 ₿0.00000034	-10.80	$651.86K ₿7.31	$0.03476 ₿0.00000038	$0.02979 ₿0.00000033	$721.34K ₿8.09	$651.86K ₿7.31	$651.86K ₿7.31
4275	Polkamarkets POLK	$0.006466 ₿0.000000072	0.72	$646.61K ₿7.25	$0.007154 ₿0.000000078	$0.005945 ₿0.000000066	$13.43K ₿0.15	$646.61K ₿7.25	$646.61K ₿7.25
4277	VinuChain VC	$0.001156 ₿0.000000012	-21.36	$646.95K ₿7.26	$0.001474 ₿0.000000016	$0.001145 ₿0.000000012	$176.99K ₿1.98	$1.12M ₿12.53	$646.95K ₿7.26
4280	Everton Fan Token EFC	$0.09369 ₿0.0000010	-4.38	$646.3K ₿7.25	$0.09809 ₿0.0000010	$0.09289 ₿0.0000010	$113.71K ₿1.28	$936.78K ₿10.51	$646.3K ₿7.25
4282	AION 5100 AION	$0.03061 ₿0.00000034	-3.91	$642.16K ₿7.2	$0.03242 ₿0.00000035	$0.03057 ₿0.00000034	$3.67K ₿0.04	$642.16K ₿7.2	$642.16K ₿7.2
4285	K9 Finance DAO KNINE	$0.0000009261 ₿0.000000000010	-6.42	$644.46K ₿7.23	$0.0000009937 ₿0.000000000010	$0.0000009204 ₿0.000000000010	$43.36K ₿0.49	$926.29K ₿10.4	$644.46K ₿7.23
4286	BSCPAD BSCPAD	$0.008162 ₿0.000000091	-4.98	$651.15K ₿7.3	$0.008774 ₿0.000000098	$0.008012 ₿0.000000089	$15.38K ₿0.17	$1.44M ₿16.19	$651.15K ₿7.3
4287	BEFE BEFE	$0.00000686 ₿0.000000000076	-4.75	$643.64K ₿7.22	$0.000007209 ₿0.000000000080	$0.0000068 ₿0.000000000076	$74.3K ₿0.83	$682.36K ₿7.66	$643.64K ₿7.22
4294	XELS XELS	$0.03266 ₿0.00000036	0.42	$639.82K ₿7.18	$0.03266 ₿0.00000036	$0.0325 ₿0.00000035	$68.75K ₿0.77	$685.94K ₿7.69	$639.82K ₿7.18
4299	LAIKA the Cosmodog LAIKA	$0.0000006373 ₿0.0000000000071	-1.23	$637.31K ₿7.15	$0.0000006494 ₿0.0000000000072	$0.0000006302 ₿0.0000000000070	$54.41K ₿0.61	$637.31K ₿7.15	$637.31K ₿7.15
4302	Nailong NAILONG	$0.0006357 ₿0.0000000071	5.93	$635.66K ₿7.13	$0.000652 ₿0.0000000072	$0.0005593 ₿0.0000000061	$17.39K ₿0.2	$635.66K ₿7.13	$635.66K ₿7.13
4303	eUSD EUSD	$1.05 ₿0.000011	0.05	$635.39K ₿7.14	$1.05 ₿0.000011	$1.05 ₿0.000011	$3.06 ₿0	$635.39K ₿7.14	$635.39K ₿7.14
4308	Crash On Base CRASH	$0.0006614 ₿0.0000000074	-21.67	$631.97K ₿7.09	$0.0008445 ₿0.0000000092	$0.0006424 ₿0.0000000072	$8.23K ₿0.09	$631.97K ₿7.09	$631.97K ₿7.09
4309	Spinning Cat OIIAOIIA	$0.0006348 ₿0.0000000071	-3.29	$634.66K ₿7.12	$0.000675 ₿0.0000000074	$0.0006164 ₿0.0000000069	$15.7K ₿0.18	$634.66K ₿7.12	$634.66K ₿7.12
4311	Openfabric AI OFN	$0.001604 ₿0.000000017	0.72	$630.11K ₿7.07	$0.001646 ₿0.000000018	$0.001509 ₿0.000000016	$65.82K ₿0.74	$799.92K ₿8.98	$630.11K ₿7.07
4312	Defit DEFIT	$0.02008 ₿0.00000022	-6.39	$629.99K ₿7.07	$0.02151 ₿0.00000023	$0.01991 ₿0.00000022	$238.47 ₿0	$1M ₿11.26	$629.99K ₿7.07
4313	GameZone GZONE	$0.001502 ₿0.000000016	-4.13	$629.84K ₿7.06	$0.001572 ₿0.000000017	$0.001501 ₿0.000000016	$11.66K ₿0.13	$629.84K ₿7.06	$629.84K ₿7.06
4317	Arcas ARCAS	$0.009064 ₿0.00000010	-8.86	$629.39K ₿7.07	$0.01002 ₿0.00000011	$0.008855 ₿0.000000099	$2.86 ₿0	$901.33K ₿10.12	$629.39K ₿7.07
4319	Catcoin CAT	$0.03994 ₿0.00000044	6.48	$627.23K ₿7.04	$0.04218 ₿0.00000047	$0.03731 ₿0.00000041	$16.92K ₿0.19	$838.91K ₿9.41	$627.23K ₿7.04
4325	OneFinity ONE	$0.02463 ₿0.00000027	-9.58	$624.97K ₿7.01	$0.02725 ₿0.00000030	$0.02455 ₿0.00000027	$878.25 ₿0.01	$862.37K ₿9.68	$624.97K ₿7.01
4327	The Root Network ROOT	$0.000205 ₿0.0000000023	-6.70	$623.21K ₿6.99	$0.0002213 ₿0.0000000024	$0.0002001 ₿0.0000000022	$165.61K ₿1.86	$2.46M ₿27.57	$623.21K ₿6.99
4333	Dtravel TRVL	$0.001368 ₿0.000000015	-5.13	$621.79K ₿6.97	$0.001452 ₿0.000000015	$0.001352 ₿0.000000015	$96.56K ₿1.08	$1.37M ₿15.34	$621.79K ₿6.97
4334	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4335	MerlinSwap MP	$0.0001973 ₿0.0000000022	-2.36	$620.89K ₿6.97	$0.0002024 ₿0.0000000022	$0.0001966 ₿0.0000000021	$25.17K ₿0.28	$4.14M ₿46.46	$620.89K ₿6.97
4336	MOAI MOAI	$0.006209 ₿0.000000069	-1.05	$620.64K ₿6.93	$0.006317 ₿0.000000069	$0.006148 ₿0.000000068	$620.98 ₿0.01	$620.64K ₿6.93	$620.64K ₿6.93
4338	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$619.67K ₿6.5	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$619.67K ₿6.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}