$3.1T
إجمالي القيمة السوقية
$147.83B
إجمالي حجم التداول
BTC 57.55%     ETH 11.57%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3536)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4014 Numerico  NWC $0.005154
₿0.000000057
-6.68 $800.88K
₿8.99
$0.005634
₿0.000000062
$0.005003
₿0.000000056
$3.83K
₿0.04
$1.36M
₿15.31
$800.88K
₿8.99
التنبؤ بسعر Numerico(nwc)
4021 PLEARN  PLN $0.00881
₿0.000000098
-0.55 $796.62K
₿8.94
$0.008901
₿0.00000010
$0.008809
₿0.000000097
$139.56K
₿1.57
$3.03M
₿33.99
$796.62K
₿8.94
التنبؤ بسعر PLEARN(pln)
4022 Masa  MASA $0.001424
₿0.000000016
-4.09 $796.31K
₿8.95
$0.001533
₿0.000000017
$0.001418
₿0.000000015
$98.03K
₿1.11
$2.24M
₿25.17
$796.31K
₿8.95
التنبؤ بسعر Masa(masa)
4023 Token Metrics AI  TMAI $0.0000982
₿0.0000000011
-3.18 $794.4K
₿8.93
$0.0001014
₿0.0000000011
$0.00009747
₿0.0000000010
$15.97K
₿0.18
$981.18K
₿11.03
$794.4K
₿8.93
التنبؤ بسعر Token Metrics AI(tmai)
4024 Spheroid Universe  SPH $0.0003009
₿0.0000000033
19.99 $794.78K
₿8.9
$0.0003009
₿0.0000000033
$0.0002507
₿0.0000000027
$158.85
₿0
$794.78K
₿8.9
$794.78K
₿8.9
التنبؤ بسعر Spheroid Universe(sph)
4028 MultiVAC  MTV $0.0002293
₿0.0000000025
0.32 $793.86K
₿8.91
$0.0002323
₿0.0000000025
$0.0002251
₿0.0000000024
$220.52K
₿2.48
$2.29M
₿25.75
$793.86K
₿8.91
التنبؤ بسعر MultiVAC(mtv)
4029 Bitcoin Pro  BTCP $6.15
₿0.000068
0.01* $793.06K
₿8.9
$6.15
₿0.000069
$6.15
₿0.000067
$1.76K
₿0.02
$12.91M
₿144.88
$793.06K
₿8.9
التنبؤ بسعر Bitcoin Pro(btcp)
4040 Savings USX  SUSX $1.04
₿0.000011
0.03 $787.06K
₿8.8
$1.04
₿0.000011
$1.04
₿0.000011
$10.41
₿0
$787.06K
₿8.8
$787.06K
₿8.8
التنبؤ بسعر Savings USX(susx)
4045 Giko Cat  GIKO $0.0785
₿0.00000088
-10.25 $784.98K
₿8.81
$0.08748
₿0.00000096
$0.07661
₿0.00000085
$18.85K
₿0.21
$784.98K
₿8.81
$784.98K
₿8.81
التنبؤ بسعر Giko Cat(giko)
4047 First Convicted RACCON  FRED $0.0007827
₿0.0000000087
-4.05 $782.49K
₿8.78
$0.0008171
₿0.0000000090
$0.0007732
₿0.0000000087
$148.23K
₿1.66
$782.49K
₿8.78
$782.49K
₿8.78
التنبؤ بسعر First Convicted RACCON(fred)
4053 Shade Protocol  SHD $0.1507
₿0.0000016
-1.47 $780.36K
₿8.76
$0.1562
₿0.0000017
$0.1488
₿0.0000016
$165.97K
₿1.86
$1.5M
₿16.87
$780.36K
₿8.76
التنبؤ بسعر Shade Protocol(shd)
4054 UNFK  $UNFK $0.000000008653
₿0.000000000000097
-5.38 $778.75K
₿8.74
$0.000000009208
₿0.00000000000010
$0.000000008639
₿0.000000000000097
$1.53K
₿0.02
$778.75K
₿8.74
$778.75K
₿8.74
التنبؤ بسعر UNFK($unfk)
4056 Metaverse Index  MVI $7.81
₿0.000087
-1.15 $776.92K
₿8.71
$8.05
₿0.000088
$7.5
₿0.000084
$829.57
₿0.01
$776.92K
₿8.71
$776.92K
₿8.71
التنبؤ بسعر Metaverse Index(mvi)
4063 Solama  SOLAMA $0.001134
₿0.000000012
-5.11 $771.62K
₿8.66
$0.001197
₿0.000000013
$0.001128
₿0.000000012
$158.41K
₿1.78
$771.62K
₿8.66
$771.62K
₿8.66
التنبؤ بسعر Solama(solama)
4068 Boomer  BOOMER $0.000828
₿0.0000000092
-3.78 $767.4K
₿8.61
$0.0008676
₿0.0000000095
$0.0008079
₿0.0000000091
$3.68K
₿0.04
$767.4K
₿8.61
$767.4K
₿8.61
التنبؤ بسعر Boomer(boomer)
4070 PunkCity  PUNK $0.01715
₿0.00000019
-0.04 $766.99K
₿8.61
$0.01733
₿0.00000019
$0.01674
₿0.00000018
$16.47
₿0
$854.22K
₿9.59
$766.99K
₿8.61
التنبؤ بسعر PunkCity(punk)
4072 OPCAT  OPCAT $0.03646
₿0.00000040
0.01 $765.71K
₿8.59
$0.03647
₿0.00000041
$0.03645
₿0.00000039
$3.1K
₿0.03
$765.71K
₿8.59
$765.71K
₿8.59
التنبؤ بسعر OPCAT(opcat)
4079 XSL Labs  SYL $0.00009818
₿0.0000000011
-6.10 $758.1K
₿8.5
$0.0001047
₿0.0000000011
$0.00009788
₿0.0000000011
$17.04K
₿0.19
$963.18K
₿10.8
$758.1K
₿8.5
التنبؤ بسعر XSL Labs(syl)
4080 Moon Tropica  CAH $0.2701
₿0.0000030
-0.36 $757.51K
₿8.5
$0.2754
₿0.0000030
$0.2468
₿0.0000027
$3.24K
₿0.04
$9.45M
₿106.01
$757.51K
₿8.5
التنبؤ بسعر Moon Tropica(cah)
4081 Grumpy Cat Coin  GRUMPY $0.00008249
₿0.00000000092
-2.06 $756.99K
₿8.49
$0.00008448
₿0.00000000093
$0.00008121
₿0.00000000090
$323.72
₿0
$756.99K
₿8.49
$756.99K
₿8.49
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4082 Xend Finance  RWA $0.003763
₿0.000000042
-4.66 $756.22K
₿8.48
$0.003951
₿0.000000043
$0.00376
₿0.000000041
$20.15K
₿0.23
$756.22K
₿8.48
$756.22K
₿8.48
التنبؤ بسعر Xend Finance(rwa)
4089 Raptoreum  RTM $0.0001221
₿0.0000000013
3.43 $754.58K
₿8.47
$0.0001228
₿0.0000000013
$0.0001163
₿0.0000000012
$4.67K
₿0.05
$2.56M
₿28.79
$754.58K
₿8.47
التنبؤ بسعر Raptoreum(rtm)
4106 DUKO  DUKO $0.00007435
₿0.00000000083
-12.08 $743.4K
₿8.34
$0.00008474
₿0.00000000093
$0.00007182
₿0.00000000080
$176.43K
₿1.98
$743.4K
₿8.34
$743.4K
₿8.34
التنبؤ بسعر DUKO(duko)
4116 MarsDAO  MDAO $0.009413
₿0.00000010
-1.80 $738.59K
₿8.28
$0.00963
₿0.00000010
$0.00928
₿0.00000010
$26.71K
₿0.3
$902.31K
₿10.12
$738.59K
₿8.28
التنبؤ بسعر MarsDAO(mdao)
4126 Gari Network  GARI $0.00111
₿0.000000012
-3.29 $732K
₿8.21
$0.001152
₿0.000000012
$0.001103
₿0.000000012
$83.75K
₿0.94
$1.11M
₿12.4
$732K
₿8.21
التنبؤ بسعر Gari Network(gari)
4129 ICB Network  ICBX $0.00009116
₿0.0000000010
-1.09 $729.85K
₿8.19
$0.00009247
₿0.0000000010
$0.000091
₿0.0000000010
$59.2K
₿0.66
$9.12M
₿102.32
$729.85K
₿8.19
التنبؤ بسعر ICB Network(icbx)
4131 Multibit  MUBI $0.0007681
₿0.0000000086
-5.56 $728.36K
₿8.27
$0.0008135
₿0.0000000089
$0.0007236
₿0.0000000080
$290.23K
₿3.26
$766.69K
₿8.7
$728.36K
₿8.27
التنبؤ بسعر Multibit(mubi)
4132 Baby BNB  BABYBNB $0.0007299
₿0.0000000081
-3.78 $729.93K
₿8.17
$0.0007608
₿0.0000000083
$0.0007157
₿0.0000000080
$151.54K
₿1.7
$729.93K
₿8.17
$729.93K
₿8.17
التنبؤ بسعر Baby BNB(babybnb)
4133 TON FISH MEMECOIN  FISH $0.000000002408
₿0.000000000000027
0.25 $725.24K
₿8.13
$0.000000002426
₿0.000000000000027
$0.00000000233
₿0.000000000000026
$4.79K
₿0.05
$985.22K
₿11.05
$725.24K
₿8.13
التنبؤ بسعر TON FISH MEMECOIN(fish)
4136 Unifi Protocol DAO  UNFI $0.09233
₿0.0000010
-0.72 $724.06K
₿8.12
$0.09472
₿0.0000010
$0.08914
₿0.00000099
$249.03K
₿2.8
$917.72K
₿10.29
$724.06K
₿8.12
التنبؤ بسعر Unifi Protocol DAO(unfi)
4141 Everest  ID $0.006178
₿0.000000069
-6.77 $720.54K
₿8.09
$0.006659
₿0.000000073
$0.005841
₿0.000000066
$2.26K
₿0.03
$4.94M
₿55.43
$720.54K
₿8.09
التنبؤ بسعر Everest(id)
4143 My DeFi Pet  DPET $0.01433
₿0.00000016
13.48 $720.11K
₿8.08
$0.01464
₿0.00000016
$0.01227
₿0.00000013
$12.53K
₿0.14
$1.43M
₿16.08
$720.11K
₿8.08
التنبؤ بسعر My DeFi Pet(dpet)
4147 ElonRWA  ELONRWA $0.00002288
₿0.00000000025
-4.37 $716.13K
₿8.03
$0.00002406
₿0.00000000026
$0.0000226
₿0.00000000025
$658.67
₿0.01
$1.59M
₿17.87
$716.13K
₿8.03
التنبؤ بسعر ElonRWA(elonrwa)
4149 Reploy  RAI $0.07144
₿0.00000080
4.98 $714.41K
₿8.02
$0.07728
₿0.00000086
$0.06803
₿0.00000074
$56.01K
₿0.63
$714.41K
₿8.02
$714.41K
₿8.02
التنبؤ بسعر Reploy(rai)
4150 Silo Finance [OLD]  SILO $0.006842
₿0.000000076
-7.66 $713.72K
₿8
$0.007413
₿0.000000081
$0.006814
₿0.000000076
$6.24K
₿0.07
$6.84M
₿76.74
$713.72K
₿8
التنبؤ بسعر Silo Finance [OLD](silo)
4153 DeepBrain Chain  DBC $0.0002243
₿0.0000000024
0.01 $709.31K
₿7.96
$0.0002385
₿0.0000000026
$0.0002216
₿0.0000000024
$14.93K
₿0.17
$2.22M
₿24.88
$709.31K
₿7.96
التنبؤ بسعر DeepBrain Chain(dbc)
4154 Notional Finance  NOTE $0.01504
₿0.00000016
-3.55 $707.5K
₿7.94
$0.01591
₿0.00000017
$0.01484
₿0.00000016
$905.73
₿0.01
$1.47M
₿16.48
$707.5K
₿7.94
التنبؤ بسعر Notional Finance(note)
4157 GM.AI  GM $0.002015
₿0.000000022
-0.84 $705.53K
₿7.92
$0.002035
₿0.000000022
$0.002012
₿0.000000022
$12.62
₿0
$2.02M
₿22.62
$705.53K
₿7.92
التنبؤ بسعر GM.AI(gm)
4159 BinStarter  BSR $0.01205
₿0.00000013
-3.40 $704.09K
₿7.9
$0.01251
₿0.00000013
$0.01196
₿0.00000013
$13.8K
₿0.15
$1.21M
₿13.52
$704.09K
₿7.9
التنبؤ بسعر BinStarter(bsr)
4162 DePay  DEPAY $0.1056
₿0.0000011
-0.60 $703.74K
₿7.88
$0.1065
₿0.0000011
$0.1037
₿0.0000011
$2.13
₿0
$6.03M
₿67.49
$703.74K
₿7.88
التنبؤ بسعر DePay(depay)
4168 AVAX HAS NO CHILL  NOCHILL $0.0004451
₿0.0000000050
-4.58 $696.69K
₿7.82
$0.0004732
₿0.0000000052
$0.000443
₿0.0000000049
$60.44K
₿0.68
$696.69K
₿7.82
$696.69K
₿7.82
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4170 FOMO  FOMO $0.000006939
₿0.000000000078
-6.33 $695.58K
₿7.8
$0.0000074
₿0.000000000081
$0.000006929
₿0.000000000076
$33.28K
₿0.37
$695.58K
₿7.8
$695.58K
₿7.8
التنبؤ بسعر FOMO(fomo)
4172 higher  HIGHER $0.0006952
₿0.0000000077
-16.45 $695.21K
₿7.8
$0.0008378
₿0.0000000092
$0.0006803
₿0.0000000076
$177K
₿1.99
$695.21K
₿7.8
$695.21K
₿7.8
التنبؤ بسعر higher(higher)
4178 STEAM  STEAM $0.002873
₿0.000000032
2.13 $692.29K
₿7.77
$0.002906
₿0.000000032
$0.002785
₿0.000000030
$933.15
₿0.01
$2.87M
₿32.25
$692.29K
₿7.77
التنبؤ بسعر STEAM(steam)
4179 KWEEN  KWEEN $0.0006921
₿0.0000000077
-3.24 $692.17K
₿7.76
$0.000725
₿0.0000000079
$0.0006814
₿0.0000000076
$2.14K
₿0.02
$692.17K
₿7.76
$692.17K
₿7.76
التنبؤ بسعر KWEEN(kween)
4182 PKT  PKT $0.0001873
₿0.0000000021
-3.50 $690.74K
₿7.75
$0.0001951
₿0.0000000021
$0.0001853
₿0.0000000020
$520.92
₿0.01
$1.12M
₿12.62
$690.74K
₿7.75
التنبؤ بسعر PKT(pkt)
4186 MEOW  MEOW $0.000007659
₿0.000000000085
-1.29 $689.66K
₿7.74
$0.000007809
₿0.000000000086
$0.000007549
₿0.000000000084
$1.57K
₿0.02
$689.66K
₿7.74
$689.66K
₿7.74
التنبؤ بسعر MEOW(meow)
4187 Gains  GAINS $0.01224
₿0.00000013
-2.80 $689.53K
₿7.73
$0.01262
₿0.00000013
$0.01198
₿0.00000013
$10.43K
₿0.12
$1.22M
₿13.73
$689.53K
₿7.73
التنبؤ بسعر Gains(gains)
4189 AXOL  AXOL $0.0006883
₿0.0000000077
-4.62 $688.31K
₿7.72
$0.0007302
₿0.0000000080
$0.0005534
₿0.0000000062
$1.35K
₿0.02
$688.31K
₿7.72
$688.31K
₿7.72
التنبؤ بسعر AXOL(axol)
4193 Chasm  CAI $0.006809
₿0.000000077
-4.13 $687.48K
₿7.72
$0.008255
₿0.000000090
$0.006799
₿0.000000076
$48.75K
₿0.56
$6.87M
₿77.16
$687.48K
₿7.72
التنبؤ بسعر Chasm(cai)
4195 DeMi  DEMI $0.3958
₿0.0000044
-0.11 $687.07K
₿7.69
$0.3962
₿0.0000044
$0.3941
₿0.0000043
$1.19K
₿0.01
$687.07K
₿7.69
$687.07K
₿7.69
التنبؤ بسعر DeMi(demi)
4196 Jarvis Reward Token  JRT $0.001728
₿0.000000019
0.48 $686.53K
₿7.71
$0.001745
₿0.000000019
$0.001618
₿0.000000018
$30.52
₿0
$976.81K
₿10.97
$686.53K
₿7.71
التنبؤ بسعر Jarvis Reward Token(jrt)
4198 Penumbra  UM $0.01901
₿0.00000021
7.46 $683.83K
₿7.69
$0.01905
₿0.00000021
$0.01606
₿0.00000017
$1.43K
₿0.02
$1.9M
₿21.34
$683.83K
₿7.69
التنبؤ بسعر Penumbra(um)
4201 Phil  PHIL $0.0006849
₿0.0000000076
-5.27 $684.99K
₿7.68
$0.0007243
₿0.0000000080
$0.000683
₿0.0000000076
$211.17K
₿2.36
$684.99K
₿7.68
$684.99K
₿7.68
التنبؤ بسعر Phil(phil)
4204 Sharpe AI  SAI $0.002092
₿0.000000023
-4.72 $682.68K
₿7.67
$0.002196
₿0.000000024
$0.002092
₿0.000000023
$243.45K
₿2.73
$2.09M
₿23.49
$682.68K
₿7.67
التنبؤ بسعر Sharpe AI(sai)
4210 Libra Incentix  LIXX $0.0001018
₿0.0000000011
-7.01 $679.98K
₿7.6
$0.0001107
₿0.0000000012
$0.000101
₿0.0000000011
$22.46K
₿0.25
$1.52M
₿17.02
$679.98K
₿7.6
التنبؤ بسعر Libra Incentix(lixx)
4211 zkSwap Finance  ZF $0.001108
₿0.000000012
-2.82 $679.87K
₿7.63
$0.001147
₿0.000000012
$0.00109
₿0.000000012
$66.38K
₿0.55
$892.58K
₿10.02
$679.87K
₿7.63
التنبؤ بسعر zkSwap Finance(zf)
4219 Safe Haven  SHA $0.00007966
₿0.00000000089
-1.25 $677.08K
₿7.59
$0.00008066
₿0.00000000090
$0.0000788
₿0.00000000087
$27.3
₿0
$677.08K
₿7.59
$677.08K
₿7.59
التنبؤ بسعر Safe Haven(sha)
4223 Ferro  FER $0.0003714
₿0.0000000041
-0.49 $675.24K
₿7.57
$0.000375
₿0.0000000041
$0.0003623
₿0.0000000040
$23.34K
₿0.26
$1.89M
₿21.25
$675.24K
₿7.57
التنبؤ بسعر Ferro(fer)
4225 Dork Lord  DORKY $0.009792
₿0.00000010
-5.74 $679.68K
₿7.58
$0.01049
₿0.00000011
$0.009408
₿0.00000010
$39.9K
₿0.45
$679.68K
₿7.58
$679.68K
₿7.58
التنبؤ بسعر Dork Lord(dorky)
4229 DappRadar  RADAR $0.0004401
₿0.0000000049
-3.90 $672.88K
₿7.55
$0.0004585
₿0.0000000050
$0.0004391
₿0.0000000048
$12.98K
₿0.15
$4.41M
₿49.48
$672.88K
₿7.55
التنبؤ بسعر DappRadar(radar)
4230 ONINO  ONI $0.01704
₿0.00000019
-5.94 $672.02K
₿7.54
$0.01812
₿0.00000019
$0.01692
₿0.00000019
$130.48K
₿1.46
$1.7M
₿19.12
$672.02K
₿7.54
التنبؤ بسعر ONINO(oni)
4231 League of Kingdoms  LOKA $0.02647
₿0.00000029
-11.10 $671.77K
₿7.54
$0.03003
₿0.00000033
$0.02639
₿0.00000029
$272.86
₿0
$13.24M
₿148.52
$671.77K
₿7.54
التنبؤ بسعر League of Kingdoms(loka)
4237 Any Inu  AI $0.00000159
₿0.000000000017
1.38 $670.45K
₿7.5
$0.00000167
₿0.000000000018
$0.000001489
₿0.000000000016
$117.33K
₿1.32
$670.45K
₿7.5
$670.45K
₿7.5
التنبؤ بسعر Any Inu(ai)
4239 Shyft Network  SHFT $0.0002869
₿0.0000000032
-1.71 $669.97K
₿7.51
$0.000292
₿0.0000000032
$0.0002859
₿0.0000000031
$12.43K
₿0.14
$723.03K
₿8.11
$669.97K
₿7.51
التنبؤ بسعر Shyft Network(shft)
4241 Troy  TROY $0.00006698
₿0.00000000075
-6.90 $669.88K
₿7.52
$0.00007407
₿0.00000000083
$0.00006694
₿0.00000000074
$17.29K
₿0.19
$669.88K
₿7.52
$669.88K
₿7.52
التنبؤ بسعر Troy(troy)
4245 Crust Network  CRU $0.02492
₿0.00000027
-3.80 $665.97K
₿7.47
$0.02595
₿0.00000028
$0.02492
₿0.00000027
$22.35K
₿0.25
$873.1K
₿9.79
$665.97K
₿7.47
التنبؤ بسعر Crust Network(cru)
4249 ADAPad  ADAPAD $0.001789
₿0.000000020
-8.05 $662.98K
₿7.44
$0.00195
₿0.000000021
$0.001636
₿0.000000018
$14.02K
₿0.16
$662.98K
₿7.44
$662.98K
₿7.44
التنبؤ بسعر ADAPad(adapad)
4254 AgentLayer  AGENT $0.0007328
₿0.0000000082
738.74 $665.04K
₿7.41
$0.0008259
₿0.0000000090
$0.00008687
₿0.00000000095
$9.13K
₿0.1
$736.72K
₿8.21
$665.04K
₿7.41
التنبؤ بسعر AgentLayer(agent)
4262 DEUS Finance  DEUS $3.86
₿0.000043
-4.32 $655.18K
₿7.35
$4.04
₿0.000044
$3.83
₿0.000042
$2.85K
₿0.03
$1.17M
₿13.08
$655.18K
₿7.35
التنبؤ بسعر DEUS Finance(deus)
4264 GameSwift  GSWIFT $0.00146
₿0.000000016
-2.54 $654.55K
₿7.32
$0.001514
₿0.000000016
$0.001228
₿0.000000013
$58.34K
₿0.65
$1.13M
₿12.59
$654.55K
₿7.32
التنبؤ بسعر GameSwift(gswift)
4267 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
التنبؤ بسعر PEPE (Ordinals)(pepe)
4269 Whine Coin  WHINE $0.00000725
₿0.000000000078
0 $652.69K
₿7.07
$0
$0
$1.37
₿0
$652.69K
₿7.07
$652.69K
₿7.07
التنبؤ بسعر Whine Coin(whine)
4271 Solchat  CHAT $0.07251
₿0.00000081
-4.46 $652.04K
₿7.32
$0.07659
₿0.00000084
$0.07133
₿0.00000080
$58.72K
₿0.66
$652.63K
₿7.32
$652.04K
₿7.32
التنبؤ بسعر Solchat(chat)
4272 Strategic Bitcoin Reserve  SBR $0.03097
₿0.00000034
-10.82 $651.68K
₿7.31
$0.03476
₿0.00000038
$0.02979
₿0.00000033
$721.07K
₿8.09
$651.68K
₿7.31
$651.68K
₿7.31
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4273 BSCPAD  BSCPAD $0.008033
₿0.000000091
-6.48 $651.15K
₿7.3
$0.008774
₿0.000000098
$0.008012
₿0.000000089
$15.39K
₿0.17
$1.44M
₿16.19
$651.15K
₿7.3
التنبؤ بسعر BSCPAD(bscpad)
4280 Polkamarkets  POLK $0.006466
₿0.000000072
0.72 $646.61K
₿7.25
$0.007154
₿0.000000078
$0.005945
₿0.000000066
$13.42K
₿0.15
$646.61K
₿7.25
$646.61K
₿7.25
التنبؤ بسعر Polkamarkets(polk)
4282 Everton Fan Token  EFC $0.09369
₿0.0000010
-4.38 $646.3K
₿7.25
$0.09809
₿0.0000010
$0.09289
₿0.0000010
$113.71K
₿1.28
$936.78K
₿10.51
$646.3K
₿7.25
التنبؤ بسعر Everton Fan Token(efc)
4283 BEFE  BEFE $0.000006819
₿0.000000000076
-5.29 $644.82K
₿7.22
$0.000007209
₿0.000000000080
$0.0000068
₿0.000000000076
$66.59K
₿0.83
$683.62K
₿7.66
$644.82K
₿7.22
التنبؤ بسعر BEFE(befe)
4286 K9 Finance DAO  KNINE $0.000000926
₿0.000000000010
-6.41 $644.34K
₿7.23
$0.0000009937
₿0.000000000010
$0.0000009204
₿0.000000000010
$43.04K
₿0.49
$926.1K
₿10.4
$644.34K
₿7.23
التنبؤ بسعر K9 Finance DAO(knine)
4288 VinuChain  VC $0.001156
₿0.000000012
-21.29 $642.45K
₿7.26
$0.001469
₿0.000000016
$0.001145
₿0.000000012
$176.74K
₿1.98
$1.11M
₿12.53
$642.45K
₿7.26
التنبؤ بسعر VinuChain(vc)
4290 AION 5100  AION $0.0306
₿0.00000034
-3.85 $642.16K
₿7.2
$0.03242
₿0.00000035
$0.03057
₿0.00000034
$3.67K
₿0.04
$642.16K
₿7.2
$642.16K
₿7.2
التنبؤ بسعر AION 5100(aion)
4295 XELS  XELS $0.03264
₿0.00000036
0.37 $639.82K
₿7.18
$0.03266
₿0.00000036
$0.0325
₿0.00000035
$68.33K
₿0.77
$685.94K
₿7.69
$639.82K
₿7.18
التنبؤ بسعر XELS(xels)
4298 LAIKA the Cosmodog  LAIKA $0.0000006373
₿0.0000000000071
-1.23 $637.31K
₿7.15
$0.0000006494
₿0.0000000000072
$0.0000006302
₿0.0000000000070
$54.41K
₿0.61
$637.31K
₿7.15
$637.31K
₿7.15
التنبؤ بسعر LAIKA the Cosmodog(laika)
4301 Nailong  NAILONG $0.0006357
₿0.0000000071
6.05 $632.56K
₿7.13
$0.000652
₿0.0000000072
$0.0005593
₿0.0000000061
$17.39K
₿0.2
$632.56K
₿7.13
$632.56K
₿7.13
التنبؤ بسعر Nailong(nailong)
4303 eUSD  EUSD $1.05
₿0.000011
0.05 $635.39K
₿7.14
$1.05
₿0.000011
$1.05
₿0.000011
$3.06
₿0
$635.39K
₿7.14
$635.39K
₿7.14
التنبؤ بسعر eUSD(eusd)
4304 Spinning Cat  OIIAOIIA $0.0006483
₿0.0000000071
-1.23 $634.66K
₿7.12
$0.000675
₿0.0000000074
$0.0006164
₿0.0000000069
$15.69K
₿0.18
$634.66K
₿7.12
$634.66K
₿7.12
التنبؤ بسعر Spinning Cat(oiiaoiia)
4308 Crash On Base  CRASH $0.0006614
₿0.0000000074
-21.61 $631.88K
₿7.09
$0.0008437
₿0.0000000092
$0.0006424
₿0.0000000072
$8.23K
₿0.09
$631.88K
₿7.09
$631.88K
₿7.09
التنبؤ بسعر Crash On Base(crash)
4309 Openfabric AI  OFN $0.001603
₿0.000000017
1.50 $631.84K
₿7.07
$0.001646
₿0.000000018
$0.001509
₿0.000000016
$65.84K
₿0.74
$802.13K
₿8.98
$631.84K
₿7.07
التنبؤ بسعر Openfabric AI(ofn)
4311 Defit  DEFIT $0.02008
₿0.00000022
-6.39 $629.99K
₿7.07
$0.02151
₿0.00000023
$0.01991
₿0.00000022
$238.47
₿0
$1M
₿11.26
$629.99K
₿7.07
التنبؤ بسعر Defit(defit)
4312 GameZone  GZONE $0.001502
₿0.000000016
-4.13 $629.84K
₿7.06
$0.001572
₿0.000000017
$0.001501
₿0.000000016
$11.67K
₿0.13
$629.84K
₿7.06
$629.84K
₿7.06
التنبؤ بسعر GameZone(gzone)
4315 Arcas  ARCAS $0.00907
₿0.00000010
-8.81 $629.39K
₿7.07
$0.01002
₿0.00000011
$0.008855
₿0.000000099
$2.87
₿0
$901.33K
₿10.12
$629.39K
₿7.07
التنبؤ بسعر Arcas(arcas)
4319 Catcoin  CAT $0.03998
₿0.00000044
6.58 $627.23K
₿7.04
$0.04218
₿0.00000047
$0.03731
₿0.00000041
$17.09K
₿0.19
$838.91K
₿9.41
$627.23K
₿7.04
التنبؤ بسعر Catcoin(cat)
4323 OneFinity  ONE $0.02463
₿0.00000027
-9.58 $624.97K
₿7.01
$0.02725
₿0.00000030
$0.02455
₿0.00000027
$878.25
₿0.01
$862.37K
₿9.68
$624.97K
₿7.01
التنبؤ بسعر OneFinity(one)
4325 The Root Network  ROOT $0.0002043
₿0.0000000023
-7.15 $624.22K
₿6.99
$0.0002213
₿0.0000000024
$0.0002001
₿0.0000000022
$166.25K
₿1.86
$2.46M
₿27.57
$624.22K
₿6.99
التنبؤ بسعر The Root Network(root)
4329 Dtravel  TRVL $0.001368
₿0.000000015
-5.12 $621.79K
₿6.97
$0.001452
₿0.000000015
$0.001352
₿0.000000015
$96.54K
₿1.08
$1.37M
₿15.34
$621.79K
₿6.97
التنبؤ بسعر Dtravel(trvl)
4330 Burrow  BRRR $0.001024
₿0.000000011
0 $621K
₿6.85
$0
$0
$3.35
₿0
$1.02M
₿11.3
$621K
₿6.85
التنبؤ بسعر Burrow(brrr)
4331 MerlinSwap  MP $0.0001973
₿0.0000000022
-2.36 $621.51K
₿6.97
$0.0002024
₿0.0000000022
$0.0001966
₿0.0000000021
$25.19K
₿0.28
$4.14M
₿46.46
$621.51K
₿6.97
التنبؤ بسعر MerlinSwap(mp)
4332 MOAI  MOAI $0.006209
₿0.000000069
-1.05 $620.64K
₿6.93
$0.006317
₿0.000000069
$0.006148
₿0.000000068
$620.98
₿0.01
$620.64K
₿6.93
$620.64K
₿6.93
التنبؤ بسعر MOAI(moai)
4333 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $619.67K
₿6.5
$0
$0
$1.99
₿0
$759.45K
₿7.97
$619.67K
₿6.5
التنبؤ بسعر Pegaxy Stone(pgx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀