7 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	Velodrome Finance VELO	$0.05433 ₿0.0000035	3.15	$50.24M ₿2.15K	$0.05593 ₿0.0000037	$0.05107 ₿0.0000034	$14.59M ₿193.29	$112.14M ₿5.59K	$50.24M ₿2.15K
682	DODO DODO	$0.05019 ₿0.0000032	2.48	$50.2M ₿2.15K	$0.05177 ₿0.0000034	$0.04897 ₿0.0000032	$11.63M ₿187.8	$50.2M ₿3.26K	$50.2M ₿2.15K
683	ジェミニドル GUSD	$0.9998 ₿0.000014	-0.01*	$50M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$126.66M ₿20.99	$50M ₿1.8K	$50M ₿1.8K
685	LandWolf WOLF	$0.00005479	33.39	$49.5M	$0.00005574	$0.00004038	$3.53M	$49.5M	$49.5M
686	Solidus Ai Tech AITECH	$0.03208 ₿0.0000031	9.32	$49.5M ₿1.67K	$0.03306 ₿0.0000034	$0.02935 ₿0.0000030	$15.62M ₿115.83	$63.85M ₿6.28K	$49.5M ₿1.67K
689	QANplatform QANX	$0.02901 ₿0.0000013	0.65	$49.36M ₿2.23K	$0.02991 ₿0.0000013	$0.02861 ₿0.0000013	$198.84K ₿16.63	$60.96M ₿2.75K	$49.36M ₿2.23K
690	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
691	Kelp Gain AGETH	$1,852.4	1.95	$48.74M	$1,876.28	$1,792.58	$254.4K	$48.74M	$48.74M
692	Stronghold Token SHX	$0.009057 ₿0.00000011	2.60	$48.69M ₿593.51	$0.009309 ₿0.00000011	$0.008746 ₿0.000000099	$732.73K ₿12.49	$0	$48.69M ₿593.51
693	Omni Network OMNI	$2.55	5.00	$48.79M	$2.58	$2.42	$9.93M	$255M	$48.79M
694	ApeX APEX	$0.8711 ₿0.000046	2.52	$48.58M ₿2.11K	$0.8736 ₿0.000048	$0.8225 ₿0.000045	$27.48M ₿1.6K	$435.06M ₿46.01K	$48.58M ₿2.11K
695	Simon's Cat CAT	$0.000007209	7.08	$48.55M	$0.00000741	$0.000006669	$14.03M	$58.26M	$48.55M
696	Gains Network GNS	$1.58 ₿0.000065	1.08	$48.14M ₿2.23K	$1.61 ₿0.000067	$1.56 ₿0.000065	$2.48M ₿78.65	$48.14M ₿2.23K	$48.14M ₿2.23K
697	Overnight.fi USD+ USD+	$1 ₿0.000014	0.22	$48.09M ₿1.11K	$1 ₿0.000014	$0.9963 ₿0.000014	$101.67K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
698	Cronos Bridged WBTC (Cronos) WBTC	$95,259	2.04	$48.01M	$95,513	$92,581	$87.88K	$48.01M	$48.01M
699	Mountain Protocol USD USDM	$0.9993 ₿0.000014	-0.05	$47.97M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.31M ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
704	Ava AI AVA	$0.04747	0.55	$47.44M	$0.05261	$0.04721	$24.21M	$47.44M	$47.44M
705	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.04	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.2 ₿0	$47.28M ₿177.18	$47.28M ₿0
706	Dego Finance DEGO	$2.25 ₿0.000043	13.23	$47.29M ₿234.01	$2.26 ₿0.000045	$1.97 ₿0.000042	$8.77M ₿75.2	$47.29M ₿647.31	$47.29M ₿234.01
707	Banana For Scale BANANAS31	$0.004725	1.94	$47.24M	$0.004878	$0.00455	$15.99M	$47.24M	$47.24M
708	MovieBloc MBL	$0.002568 ₿0.000000078	1.19	$47.3M ₿1.37K	$0.002585 ₿0.000000081	$0.002525 ₿0.000000078	$7.41M ₿29.17	$77.05M ₿2.34K	$47.3M ₿1.37K
710	Zerebro ZEREBRO	$0.04691	-43.17	$47.07M	$0.09071	$0.04595	$108.03M	$47.07M	$47.07M
711	Fwog FWOG	$0.04845	0.56	$47.01M	$0.05226	$0.04641	$11.66M	$47.01M	$47.01M
712	Helium Mobile MOBILE	$0.0005295 ₿0.000000041	10.87	$46.7M ₿3.57K	$0.0005609 ₿0.000000044	$0.0004717 ₿0.000000040	$5.23M ₿77.31	$121.66M ₿9.46K	$46.7M ₿3.57K
713	Coq Inu COQ	$0.0000006721 ₿0.000000000049	0.34	$46.6M ₿3.41K	$0.0000006908 ₿0.000000000055	$0.0000006612 ₿0.000000000048	$3.52M ₿272.67	$46.6M ₿3.41K	$46.6M ₿3.41K
714	RIFトークン RIF	$0.04638 ₿0.0000036	7.19	$46.38M ₿3.65K	$0.0463 ₿0.0000038	$0.04323 ₿0.0000036	$3.28M ₿52.65	$46.38M ₿3.65K	$46.38M ₿3.65K
715	Ekubo Protocol EKUBO	$4.62	1.12	$46.23M	$4.79	$4.55	$236.44K	$46.23M	$46.23M
716	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.04	$46.03M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$3.51M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
720	SpaceN SN	$1.14 ₿0.0000069	1.62	$45.61M ₿277.44	$1.15 ₿0.0000071	$1.12 ₿0.0000067	$27.27K ₿0.17	$1.14B ₿6.93K	$45.61M ₿277.44
721	SSV Network SSV	$6.44 ₿0.00076	-1.26	$45.54M ₿5.39K	$6.71 ₿0.00076	$6.38 ₿0.00068	$20.99M ₿676.96	$80.79M ₿8.58K	$45.54M ₿5.39K
722	Railgun RAIL	$0.7889 ₿0.0000096	0.97	$45.37M ₿553.67	$0.7989 ₿0.0000097	$0.7736 ₿0.0000089	$204.26K ₿2.78	$45.37M ₿553.67	$45.37M ₿553.67
723	Autonolas OLAS	$0.2806 ₿0.000056	-0.48	$45.26M ₿2.46K	$0.2841 ₿0.000057	$0.2731 ₿0.000052	$420.57K ₿48.92	$131.33M ₿30.31K	$45.26M ₿2.46K
724	DUSK Network DUSK	$0.09046 ₿0.0000064	2.47	$45.22M ₿2.94K	$0.0919 ₿0.0000070	$0.08798 ₿0.0000063	$5.88M ₿331.1	$45.22M ₿3.22K	$45.22M ₿2.94K
725	ストレージ STORJ	$0.3145 ₿0.0000099	1.26	$45.21M ₿1.43K	$0.319 ₿0.000010	$0.3091 ₿0.0000098	$15.91M ₿293.65	$133.62M ₿4.23K	$45.21M ₿1.43K
726	Web 3 Dollar USD3	$1.05	0.04	$45.14M	$1.05	$1.05	$9.29K	$45.14M	$45.14M
727	RSS3 RSS3	$0.06272 ₿0.0000060	2.55	$45.13M ₿3.95K	$0.06645 ₿0.0000065	$0.06064 ₿0.0000060	$8.21M ₿77.5	$62.72M ₿6.08K	$45.13M ₿3.95K
728	LOFI LOFI	$0.04496	14.80	$44.96M	$0.04798	$0.03754	$7.33M	$44.96M	$44.96M
729	Ronin Bridged WETH (Ronin) WETH	$1,806.02	2.38	$44.89M	$1,824.04	$1,741.06	$1.1M	$652.22M	$44.89M
731	Avalanche Bridged WBTC (Avalanche) WBTC	$94,975	1.86	$44.83M	$95,649	$92,538	$2.14M	$44.83M	$44.83M
732	Binance-Peg Avalanche AVAX	$22.42 ₿0.00067	0.71	$44.81M ₿0	$22.85 ₿0.00069	$21.85 ₿0.00066	$118.15K ₿2.76	$44.81M	$44.81M ₿0
734	AUKI AUKI	$0.02462	4.50	$44.47M	$0.02488	$0.02203	$232.65K	$246.13M	$44.47M
735	Orchid Protocol OXT	$0.07513 ₿0.0000020	2.50	$44.42M ₿1.21K	$0.07556 ₿0.0000021	$0.07303 ₿0.0000020	$8.71M ₿80.8	$75.1M ₿2.04K	$44.42M ₿1.21K
737	deBridge DBR	$0.01521	2.81	$44.22M	$0.01545	$0.01478	$18.31M	$151.93M	$44.22M
738	Zedxion ZEDXION	$0.3584 ₿0.0000035	-0.36	$43.84M ₿0	$0.3605 ₿0.0000035	$0.3565 ₿0.0000034	$849.51K ₿12.17	$1.7B ₿16.79K	$43.84M ₿0
739	Binance-Peg EOS EOS	$0.6862 ₿0.000015	0.84	$43.84M ₿0	$0.6914 ₿0.000015	$0.6659 ₿0.000014	$226.59K ₿0.34	$43.84M	$43.84M ₿0
740	My Neighbor Alice ALICE	$0.4762 ₿0.000025	3.01	$43.81M ₿2.28K	$0.4789 ₿0.000027	$0.4605 ₿0.000025	$12.65M ₿233.79	$47.58M ₿2.55K	$43.81M ₿2.28K
741	Metal Blockchain METAL	$0.08653 ₿0.0000010	5.71	$43.72M ₿0	$0.08846 ₿0.0000010	$0.08132 ₿0.0000010	$457.55K ₿12.36	$57.41M ₿359.56	$43.72M ₿0
742	Liquity USD LUSD	$1 ₿0.000014	0.44	$43.56M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$144.34K ₿40.52	$43.56M ₿1.71K	$43.56M ₿1.71K
743	Socean Staked Sol INF	$199.55 ₿0.0029	0.58	$43.51M ₿650.73	$204.74 ₿0.0030	$196.95 ₿0.0029	$2.61M ₿48.78	$133.27M ₿1.99K	$43.51M ₿650.73
744	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.04	$43.47M ₿0	$2.07 ₿0.000049	$0.3701 ₿0.000012	$142.94K ₿20.93	$43.47M ₿523.95	$43.47M ₿0
745	NetMind Token NMT	$0.9214 ₿0.00013	1.05	$43.32M ₿0	$0.9215 ₿0.00016	$0.9118 ₿0.00013	$2.2M ₿22.34	$132.72M ₿15.38K	$43.32M ₿0
747	Ancient8 A8	$0.1506	13.76	$43.14M	$0.1507	$0.1309	$11.39M	$149.86M	$43.14M
748	Strike STRIKE	$7.79 ₿0.00019	2.24	$43.02M ₿919.03	$7.81 ₿0.00019	$7.61 ₿0.00018	$3M ₿11.18	$50.79M ₿1.27K	$43.02M ₿919.03
749	Forta FORT	$0.07616 ₿0.0000028	1.73	$42.98M ₿987.97	$0.07756 ₿0.0000029	$0.07424 ₿0.0000028	$470.94K ₿11.38	$76.16M ₿2.9K	$42.98M ₿987.97
750	Sperax SPA	$0.02116 ₿0.00000026	4.31	$42.92M ₿450.94	$0.02215 ₿0.00000028	$0.0198 ₿0.00000025	$5.38M ₿32.3	$97.49M ₿1.23K	$42.92M ₿450.94
751	Travala.com AVA	$0.6322 ₿0.000012	7.29	$42.82M ₿675.43	$0.6345 ₿0.000012	$0.5868 ₿0.000012	$9.58M ₿55.82	$42.82M ₿787.59	$42.82M ₿675.43
752	McDull (Meme) MCDULL	$0.000004819	0.22	$42.85M	$0.000004959	$0.00000477	$58.91K	$42.85M	$42.85M
753	TARS AI TAI	$0.07294	32.83	$42.76M	$0.07543	$0.05476	$32.2M	$65.23M	$42.76M
754	BCGame Coin BC	$0.004277	-0.25	$42.74M	$0.004394	$0.004239	$5.94K	$42.74M	$42.74M
755	Energy Web Token EWT	$0.699 ₿0.000035	-0.31	$42.27M ₿1.78K	$0.7016 ₿0.000035	$0.6624 ₿0.000034	$122.45K ₿17.65	$48.26M ₿2.43K	$42.27M ₿1.78K
756	Neutron NTRN	$0.1477 ₿0.000015	6.62	$42.07M ₿4.21K	$0.1484 ₿0.000016	$0.1381 ₿0.000014	$4.42M ₿196.13	$147.68M ₿15.05K	$42.07M ₿4.21K
757	Bifrost BFC	$0.03014 ₿0.0000012	0.77	$41.93M ₿1.76K	$0.03057 ₿0.0000013	$0.02969 ₿0.0000012	$1.65M ₿38.72	$71.38M ₿2.99K	$41.93M ₿1.76K
758	Origin Protocol OGN	$0.06103 ₿0.0000031	2.70	$42.09M ₿1.57K	$0.06222 ₿0.0000033	$0.05923 ₿0.0000030	$10.18M ₿352.47	$86.05M ₿3.12K	$42.09M ₿1.57K
759	Acala ACA	$0.03594 ₿0.0000022	4.09	$41.94M ₿2.13K	$0.03626 ₿0.0000024	$0.03432 ₿0.0000021	$8.63M ₿131.9	$57.52M ₿2.38K	$41.94M ₿2.13K
760	GAME by Virtuals GAME	$0.04197	51.06	$41.73M	$0.04149	$0.0269	$9.47M	$41.73M	$41.73M
764	Hashflow HFT	$0.07335 ₿0.0000060	7.81	$41.47M ₿2.33K	$0.07745 ₿0.0000063	$0.06803 ₿0.0000060	$30.57M ₿214.44	$73.3M ₿6.05K	$41.47M ₿2.33K
765	SMARDEX SDEX	$0.004541 ₿0.00000032	2.77	$41.41M ₿2.66K	$0.004582 ₿0.00000032	$0.004408 ₿0.00000031	$172.64K ₿25.34	$45.32M ₿3.21K	$41.41M ₿2.66K
766	ストーム STMX	$0.003756 ₿0.00000014	0.89	$41.32M ₿1.64K	$0.00381 ₿0.00000015	$0.003688 ₿0.00000014	$3.62M ₿60.54	$46.96M ₿1.86K	$41.32M ₿1.64K
767	Layer3 L3	$0.06845	3.19	$40.9M	$0.06829	$0.06558	$5.55M	$228.09M	$40.9M
768	Metadium META	$0.02392 ₿0.00000084	0.73	$40.87M ₿1.43K	$0.02405 ₿0.00000086	$0.02361 ₿0.00000068	$519.78K ₿2.96K	$47.82M ₿1.68K	$40.87M ₿1.43K
769	Nym NYM	$0.0507 ₿0.0000033	-0.09	$40.88M ₿2.39K	$0.05136 ₿0.0000033	$0.05009 ₿0.0000032	$2.43M ₿23.82	$50.47M ₿3.34K	$40.88M ₿2.39K
770	Propy PRO	$0.702 ₿0.000038	0.34	$40.64M ₿2.21K	$0.7398 ₿0.000040	$0.695 ₿0.000036	$6.55M ₿140.66	$70.2M ₿3.81K	$40.64M ₿2.21K
771	BTUプロトコル BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
772	Anvil ANVL	$0.002135	2.33	$40.46M	$0.002145	$0.002028	$2.01K	$210.74M	$40.46M
773	Uquid Coin UQC	$3.97 ₿0.00013	19.53	$40.38M ₿1.32K	$4.04 ₿0.00013	$3.31 ₿0.00012	$477.88K ₿40.38	$161.53M ₿5.3K	$40.38M ₿1.32K
774	ThunderCore TT	$0.003332 ₿0.000000080	1.69	$40.24M ₿888.91	$0.003628 ₿0.000000084	$0.003244 ₿0.000000078	$18.39M ₿1.85	$40.24M ₿888.91	$40.24M ₿888.91
776	tokenbot CLANKER	$40.06	1.46	$40.11M	$41.67	$38.74	$7.96M	$40.11M	$40.11M
778	Renzo REZ	$0.01483 ₿0.0000055	8.49	$40.01M	$0.01589	$0.01363	$48.66M	$148.4M	$40.01M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Big Dog Fink BINK	$0.0002688	2.95	$39.77M	$0.0002755	$0.0002611	$5.85K	$39.77M	$39.77M
781	NodeAI GPU	$0.4091 ₿0.000029	6.23	$39.8M ₿2.7K	$0.4164 ₿0.000033	$0.3808 ₿0.000026	$849.78K ₿36.7	$40.79M ₿2.77K	$39.8M ₿2.7K
782	Radicle RAD	$0.797 ₿0.000036	2.38	$39.71M ₿1.84K	$0.8017 ₿0.000039	$0.7752 ₿0.000036	$11.29M ₿204.19	$79.69M ₿3.7K	$39.71M ₿1.84K
783	BakeryToken BAKE	$0.137 ₿0.0000053	1.69	$39.56M ₿1.53K	$0.1415 ₿0.0000056	$0.1347 ₿0.0000052	$8.74M ₿194.08	$39.71M ₿1.47K	$39.56M ₿1.53K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.58 ₿0.000016	$1.51 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	The Root Network ROOT	$0.005989 ₿0.00000097	0.92	$39.53M ₿0	$0.006072 ₿0.0000010	$0.005917 ₿0.00000093	$3.11M ₿212.3	$71.88M ₿11.54K	$39.53M ₿0
785	Ampleforth AMPL	$1.25 ₿0.000017	0.95	$39.54M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$163.14K ₿14.1	$44.07M ₿4.46K	$39.54M ₿3.82K
786	Marinade MNDE	$0.09641 ₿0.0000036	0.17	$39.5M ₿958.16	$0.09852 ₿0.0000038	$0.09601 ₿0.0000035	$1.59M ₿13.43	$96.09M ₿3.65K	$39.5M ₿958.16
788	PolySwarm NCT	$0.02087 ₿0.00000042	1.98	$39.35M ₿731.48	$0.02092 ₿0.00000044	$0.02041 ₿0.00000041	$555.91K ₿13.47	$39.36M ₿799.02	$39.35M ₿731.48
793	Wrapped XRP WXRP	$2.17 ₿0.0000088	-3.19	$38.93M ₿0	$2.25 ₿0.0000091	$2.17 ₿0.0000084	$41.94K ₿0.06	$38.93M	$38.93M ₿0
794	Avalanche Bridged WETH (Avalanche) WETH	$1,799.53	2.04	$38.88M	$1,823.71	$1,746.08	$34.13M	$38.88M	$38.88M
795	Moo Deng MOODENG	$0.03919	7.69	$38.79M	$0.04221	$0.03583	$58.64M	$38.79M	$38.79M
796	Suilend SEND	$0.7997	34.18	$38.69M	$0.8529	$0.596	$11.55M	$79.39M	$38.69M
797	doginme DOGINME	$0.0005751 ₿0.000000010	3.40	$38.72M ₿699.91	$0.0006244 ₿0.000000011	$0.0005479 ₿0.0000000096	$11.11M ₿33.62	$38.72M ₿699.91	$38.72M ₿699.91
798	Telos TLOS	$0.09176 ₿0.0000046	1.60	$38.54M ₿1.94K	$0.09306 ₿0.0000048	$0.09018 ₿0.0000046	$3.32M ₿101.21	$38.54M ₿1.97K	$38.54M ₿1.94K
800	Snowbank SB	$238.47 ₿0.0032	0.55	$37.99M ₿522.32	$240.68 ₿0.0033	$234.47 ₿0.0031	$150.74 ₿0.01	$37.99M ₿522.32	$37.99M ₿522.32
802	Boba Network BOBA	$0.08416 ₿0.0000071	-0.01*	$37.93M ₿2.75K	$0.08524 ₿0.0000074	$0.08234 ₿0.0000071	$7.87M ₿655.27	$42.1M ₿3.61K	$37.93M ₿2.75K
803	Maverick Protocol MAV	$0.06344 ₿0.0000086	1.58	$37.83M ₿2.16K	$0.06453 ₿0.0000092	$0.06165 ₿0.0000085	$10.63M ₿197.87	$126.85M ₿17.28K	$37.83M ₿2.16K
804	Gods Unchained GODS	$0.1044 ₿0.0000041	-5.09	$37.79M ₿1.18K	$0.1144 ₿0.0000044	$0.1029 ₿0.0000041	$4.02M ₿18.04	$52.18M ₿2.07K	$37.79M ₿1.18K
805	Slerf SLERF	$0.07574 ₿0.0000051	5.68	$37.8M ₿2.59K	$0.07823 ₿0.0000057	$0.07113 ₿0.0000051	$13.85M ₿1.03K	$37.8M ₿2.59K	$37.8M ₿2.59K
806	Aleph Zero AZERO	$0.1248 ₿0.000013	14.80	$37.74M ₿4.3K	$0.1256 ₿0.000014	$0.1086 ₿0.000013	$886.49K ₿39.47	$64.92M ₿4.98K	$37.74M ₿4.3K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}