$3.1T
إجمالي القيمة السوقية
$162.16B
إجمالي حجم التداول
BTC 57.54%     ETH 11.59%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3536)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
291 Resolv Liquidity Provider Token  RLP $1.28
₿0.000014
0.05 $185.54M
₿2.08K
$1.28
₿0.000014
$1.28
₿0.000013
$437.49K
₿4.9
$185.54M
₿2.08K
$185.54M
₿2.08K
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
292 MX Token  MX $2.01
₿0.000022
0.82 $184.94M
₿2.07K
$2.01
₿0.000022
$1.99
₿0.000021
$17.02M
₿190.47
$823.68M
₿9.22K
$184.94M
₿2.07K
التنبؤ بسعر MX Token(mx)
293 Solv Protocol Staked BTC  XSOLVBTC $90,307
₿1.010
-1.41 $183.93M
₿2.06K
$92,079
₿1.024
$89,902
₿0.98
$2.05K
₿0.02
$183.93M
₿2.06K
$183.93M
₿2.06K
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
296 EigenCloud (prev. EigenLayer)  EIGEN $0.3334
₿0.0000037
-2.34 $181.2M
₿2.03K
$0.3485
₿0.0000038
$0.3247
₿0.0000036
$40.94M
₿458.14
$595.82M
₿6.67K
$181.2M
₿2.03K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
297 Cheems Token  CHEEMS $0.0000008833
₿0.0000000000098
-3.13 $179.91M
₿2.01K
$0.0000009119
₿0.0000000000099
$0.0000008494
₿0.0000000000094
$1.59M
₿17.76
$179.91M
₿2.01K
$179.91M
₿2.01K
التنبؤ بسعر Cheems Token(cheems)
299 Cronos Bridged USDC (Cronos)  USDC $0.9991
₿0.000011
-0.03 $179.28M
₿2.01K
$1.01
₿0.000011
$0.9895
₿0.000010
$1.64M
₿18.35
$179.28M
₿2.01K
$179.28M
₿2.01K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
300 Merlin Chain  MERL $0.1595
₿0.0000017
-6.08 $179.46M
₿2.01K
$0.1926
₿0.0000021
$0.1449
₿0.0000015
$51.92M
₿581.06
$334.99M
₿3.75K
$179.46M
₿2.01K
التنبؤ بسعر Merlin Chain(merl)
301 Horizen  ZEN $10.11
₿0.00011
-5.51 $179.24M
₿2.01K
$10.73
₿0.00011
$9.92
₿0.00011
$58.57M
₿655.49
$212.23M
₿2.38K
$179.24M
₿2.01K
التنبؤ بسعر Horizen(zen)
302 APEcoin  APE $0.1946
₿0.0000021
-2.54 $176.92M
₿1.98K
$0.2006
₿0.0000021
$0.1879
₿0.0000020
$28.95M
₿324.02
$194.71M
₿2.18K
$176.92M
₿1.98K
التنبؤ بسعر APEcoin(ape)
303 Elrond  EGLD $6.05
₿0.000067
-2.84 $176.48M
₿1.98K
$6.28
₿0.000068
$5.86
₿0.000065
$14.58M
₿163.18
$176.48M
₿1.98K
$176.48M
₿1.98K
التنبؤ بسعر Elrond(egld)
305 SafePal  SFP $0.3531
₿0.0000039
-3.05 $176.53M
₿1.98K
$0.3654
₿0.0000039
$0.3445
₿0.0000038
$3.02M
₿33.76
$176.53M
₿1.98K
$176.53M
₿1.98K
التنبؤ بسعر SafePal(sfp)
306 COCA  COCA $1.55
₿0.000017
-6.00 $175.87M
₿1.97K
$1.64
₿0.000017
$1.52
₿0.000016
$715.3K
₿8.01
$1.55B
₿17.31K
$175.87M
₿1.97K
التنبؤ بسعر COCA(coca)
307 OriginTrail  TRAC $0.3886
₿0.0000043
-4.21 $173.86M
₿1.95K
$0.4067
₿0.0000044
$0.3857
₿0.0000043
$12.26M
₿137.18
$194.36M
₿2.18K
$173.86M
₿1.95K
التنبؤ بسعر OriginTrail(trac)
309 AMP Token  AMP $0.002049
₿0.000000022
-3.58 $172.82M
₿1.93K
$0.002129
₿0.000000023
$0.002038
₿0.000000022
$5.7M
₿63.75
$204.48M
₿2.29K
$172.82M
₿1.93K
التنبؤ بسعر AMP Token(amp)
313 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.01 $171.17M
₿1.92K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$171.17M
₿1.92K
$171.17M
₿1.92K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
314 Staked Frax Ether  SFRXETH $3,415.51
₿0.038
-6.21 $170.1M
₿1.9K
$3,642.49
₿0.039
$3,352.77
₿0.037
$13.85K
₿0.16
$170.1M
₿1.9K
$170.1M
₿1.9K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
316 Concordium  CCD $0.01431
₿0.00000016
-3.83 $169.35M
₿1.9K
$0.01682
₿0.00000018
$0.01395
₿0.00000015
$1.64M
₿18.34
$204.76M
₿2.29K
$169.35M
₿1.9K
التنبؤ بسعر Concordium(ccd)
317 Wormhole  W $0.03166
₿0.00000035
-5.00 $166.53M
₿1.86K
$0.0334
₿0.00000036
$0.03028
₿0.00000034
$25.45M
₿284.84
$316.74M
₿3.54K
$166.53M
₿1.86K
التنبؤ بسعر Wormhole(w)
321 BNB48 Club Token  KOGE $47.94
₿0.00053
-0.04 $162.05M
₿1.81K
$48.04
₿0.00054
$46.77
₿0.00051
$242.94M
₿2.72K
$162.05M
₿1.81K
$162.05M
₿1.81K
التنبؤ بسعر BNB48 Club Token(koge)
327 Rollbit Coin  RLB $0.08671
₿0.00000097
-7.71 $154M
₿1.72K
$0.09443
₿0.0000010
$0.08605
₿0.00000096
$517.36K
₿5.79
$154.01M
₿1.72K
$154M
₿1.72K
التنبؤ بسعر Rollbit Coin(rlb)
333 Reserve Rights Token  RSR $0.002366
₿0.000000026
-3.71 $148M
₿1.66K
$0.002462
₿0.000000026
$0.002268
₿0.000000025
$11.63M
₿130.12
$236.59M
₿2.65K
$148M
₿1.66K
التنبؤ بسعر Reserve Rights Token(rsr)
334 Synthetix Network Token  SNX $0.4302
₿0.0000048
-1.57 $147.78M
₿1.65K
$0.4374
₿0.0000048
$0.411
₿0.0000046
$24.62M
₿275.5
$147.97M
₿1.66K
$147.78M
₿1.65K
التنبؤ بسعر Synthetix Network Token(snx)
335 Beam  BEAM $0.002866
₿0.000000032
-5.19 $147.07M
₿1.65K
$0.003024
₿0.000000032
$0.00278
₿0.000000031
$7.79M
₿87.14
$167.63M
₿1.88K
$147.07M
₿1.65K
التنبؤ بسعر Beam(beam)
337 Jito  JTO $0.3442
₿0.0000038
-4.32 $147.11M
₿1.65K
$0.36
₿0.0000039
$0.3331
₿0.0000037
$28.22M
₿315.84
$344.05M
₿3.85K
$147.11M
₿1.65K
التنبؤ بسعر Jito(jto)
338 STASIS EURO  EURS $1.17
₿0.000013
1.00 $145.07M
₿1.62K
$1.17
₿0.000013
$1.15
₿0.000012
$20.3K
₿0.23
$145.07M
₿1.62K
$145.07M
₿1.62K
339 Qtum  QTUM $1.35
₿0.000015
-1.72 $143.52M
₿1.61K
$1.38
₿0.000015
$1.31
₿0.000014
$7.94M
₿88.85
$146.06M
₿1.63K
$143.52M
₿1.61K
التنبؤ بسعر Qtum(qtum)
340 dYdX  DYDX $0.1736
₿0.0000019
-1.27 $142.48M
₿1.59K
$0.1759
₿0.0000019
$0.1676
₿0.0000018
$7.39M
₿82.72
$166.47M
₿1.86K
$142.48M
₿1.59K
التنبؤ بسعر dYdX(dydx)
341 Livepeer  LPT $2.89
₿0.000032
-2.01 $141.47M
₿1.58K
$2.95
₿0.000032
$2.8
₿0.000031
$11.34M
₿126.92
$141.47M
₿1.58K
$141.47M
₿1.58K
التنبؤ بسعر Livepeer(lpt)
342 Wemix Token  WEMIX $0.3067
₿0.0000034
0.12 $141.46M
₿1.58K
$0.3084
₿0.0000034
$0.298
₿0.0000032
$1.21M
₿13.58
$169.12M
₿1.89K
$141.46M
₿1.58K
التنبؤ بسعر Wemix Token(wemix)
343 Aethir  ATH $0.008504
₿0.000000095
-4.70 $141.22M
₿1.58K
$0.008923
₿0.000000096
$0.008294
₿0.000000093
$16.02M
₿179.25
$357.17M
₿4K
$141.22M
₿1.58K
التنبؤ بسعر Aethir(ath)
345 DeXe  DEXE $3
₿0.000033
-2.47 $140.26M
₿1.57K
$3.09
₿0.000034
$2.93
₿0.000032
$1.89M
₿21.16
$290.01M
₿3.25K
$140.26M
₿1.57K
التنبؤ بسعر DeXe(dexe)
347 Tokenize Xchange  TKX $1.74
₿0.000019
-3.90 $139.18M
₿1.56K
$1.82
₿0.000019
$1.72
₿0.000019
$6.51K
₿0.07
$173.99M
₿1.95K
$139.18M
₿1.56K
التنبؤ بسعر Tokenize Xchange(tkx)
349 NXM  NXM $73.49
₿0.00082
-5.65 $138.36M
₿1.55K
$77.99
₿0.00084
$72.17
₿0.00081
$0
₿0
$138.36M
₿1.55K
$138.36M
₿1.55K
التنبؤ بسعر NXM(nxm)
350 Flow  FLOW $0.08414
₿0.00000094
-0.49 $137.12M
₿1.53K
$0.08482
₿0.00000094
$0.07991
₿0.00000089
$8.58M
₿96.02
$137.12M
₿1.53K
$137.12M
₿1.53K
التنبؤ بسعر Flow(flow)
351 Oasis Network  ROSE $0.01817
₿0.00000020
-5.40 $136.79M
₿1.53K
$0.01975
₿0.00000021
$0.01569
₿0.00000017
$54.77M
₿612.97
$182.15M
₿2.04K
$136.79M
₿1.53K
التنبؤ بسعر Oasis Network(rose)
353 Brett  BRETT $0.01383
₿0.00000015
-5.81 $137.2M
₿1.54K
$0.01469
₿0.00000016
$0.01348
₿0.00000015
$20.66M
₿231.19
$137.2M
₿1.54K
$137.2M
₿1.54K
التنبؤ بسعر Brett(brett)
359 Zano  ZANO $8.85
₿0.000099
-5.08 $133.89M
₿1.5K
$9.33
₿0.00010
$8.61
₿0.000096
$2.06M
₿23.06
$133.89M
₿1.5K
$133.89M
₿1.5K
التنبؤ بسعر Zano(zano)
361 Dola USD Stablecoin  DOLA $0.9979
₿0.000011
0.01* $133.85M
₿1.5K
$0.9982
₿0.000011
$0.9972
₿0.000010
$6.09M
₿68.18
$185.48M
₿2.08K
$133.85M
₿1.5K
التنبؤ بسعر Dola USD Stablecoin(dola)
362 Dog (Bitcoin)  DOG $0.001325
₿0.000000014
-4.87 $132.53M
₿1.48K
$0.001393
₿0.000000015
$0.001254
₿0.000000013
$6.34M
₿70.99
$132.53M
₿1.48K
$132.53M
₿1.48K
التنبؤ بسعر Dog (Bitcoin)(dog)
363 Rekt  REKT $0.0000003145
₿0.0000000000035
-13.71 $132.35M
₿1.48K
$0.0000003654
₿0.0000000000039
$0.0000003009
₿0.0000000000033
$2M
₿22.4
$132.35M
₿1.48K
$132.35M
₿1.48K
التنبؤ بسعر Rekt(rekt)
364 Theta Fuel  TFUEL $0.01825
₿0.00000020
-4.03 $131.51M
₿1.47K
$0.01902
₿0.00000020
$0.01781
₿0.00000020
$1.69M
₿18.97
$131.51M
₿1.47K
$131.51M
₿1.47K
التنبؤ بسعر Theta Fuel(tfuel)
367 Creditcoin  CTC $0.2549
₿0.0000028
-3.25 $130.37M
₿1.46K
$0.2654
₿0.0000028
$0.2498
₿0.0000028
$8.43M
₿94.3
$153.23M
₿1.72K
$130.37M
₿1.46K
التنبؤ بسعر Creditcoin(ctc)
368 Grass  GRASS $0.2863
₿0.0000031
-1.23 $130.01M
₿1.46K
$0.2903
₿0.0000032
$0.274
₿0.0000030
$25.42M
₿284.44
$286.66M
₿3.21K
$130.01M
₿1.46K
التنبؤ بسعر Grass(grass)
369 Origin Ether  OETH $2,976.19
₿0.033
-6.42 $129.62M
₿1.45K
$3,181.08
₿0.034
$2,921.09
₿0.033
$802.7K
₿8.98
$129.62M
₿1.45K
$129.62M
₿1.45K
التنبؤ بسعر Origin Ether(oeth)
370 BitMart Token  BMX $0.379
₿0.0000042
-4.24 $128.62M
₿1.44K
$0.4043
₿0.0000045
$0.3781
₿0.0000041
$5.75M
₿64.34
$242.31M
₿2.71K
$128.62M
₿1.44K
التنبؤ بسعر BitMart Token(bmx)
375 Gas  GAS $1.91
₿0.000021
-2.08 $124.12M
₿1.39K
$1.96
₿0.000021
$1.85
₿0.000020
$3.61M
₿40.43
$124.12M
₿1.39K
$124.12M
₿1.39K
التنبؤ بسعر Gas(gas)
376 Toshi  TOSHI $0.0002946
₿0.0000000032
-2.97 $124.02M
₿1.39K
$0.0003037
₿0.0000000033
$0.0002887
₿0.0000000032
$14.69M
₿164.44
$124.02M
₿1.39K
$124.02M
₿1.39K
التنبؤ بسعر Toshi(toshi)
377 Safe  SAFE $0.1801
₿0.0000020
-9.75 $123.79M
₿1.39K
$0.1998
₿0.0000021
$0.1772
₿0.0000019
$6.16M
₿68.96
$180.11M
₿2.02K
$123.79M
₿1.39K
التنبؤ بسعر Safe(safe)
378 CoW Protocol  COW $0.2222
₿0.0000024
-5.42 $123.39M
₿1.38K
$0.235
₿0.0000025
$0.218
₿0.0000024
$7.58M
₿84.84
$222.26M
₿2.49K
$123.39M
₿1.38K
التنبؤ بسعر CoW Protocol(cow)
379 Core  CORE $0.1182
₿0.0000013
-1.06 $123.35M
₿1.38K
$0.1199
₿0.0000013
$0.1114
₿0.0000012
$9.12M
₿102.03
$248.26M
₿2.78K
$123.35M
₿1.38K
التنبؤ بسعر Core(core)
380 Ozone Chain  OZO $0.1305
₿0.0000014
-0.15 $122.17M
₿1.37K
$0.1311
₿0.0000014
$0.13
₿0.0000014
$227.73K
₿2.55
$130.54M
₿1.46K
$122.17M
₿1.37K
التنبؤ بسعر Ozone Chain(ozo)
382 SuperFarm  SUPER $0.1891
₿0.0000021
-4.84 $120.51M
₿1.35K
$0.1987
₿0.0000021
$0.183
₿0.0000020
$12.58M
₿140.73
$189.13M
₿2.12K
$120.51M
₿1.35K
التنبؤ بسعر SuperFarm(super)
384 Railgun  RAIL $2.09
₿0.000023
-6.90 $120.18M
₿1.35K
$2.31
₿0.000025
$1.95
₿0.000022
$964.6K
₿10.8
$120.18M
₿1.35K
$120.18M
₿1.35K
التنبؤ بسعر Railgun(rail)
385 Akash Network  AKT $0.4216
₿0.0000047
-2.34 $120.2M
₿1.35K
$0.4327
₿0.0000047
$0.4072
₿0.0000046
$4.92M
₿55.01
$120.9M
₿1.35K
$120.2M
₿1.35K
التنبؤ بسعر Akash Network(akt)
386 Kusama  KSM $6.78
₿0.000075
-1.70 $119.7M
₿1.34K
$6.91
₿0.000076
$6.57
₿0.000073
$7.01M
₿78.5
$119.7M
₿1.34K
$119.7M
₿1.34K
التنبؤ بسعر Kusama(ksm)
387 yearn.finance  YFI $3,376.45
₿0.037
-2.08 $118.53M
₿1.33K
$3,457.44
₿0.038
$3,304.09
₿0.037
$10.29M
₿115.13
$123.85M
₿1.39K
$118.53M
₿1.33K
التنبؤ بسعر yearn.finance(yfi)
389 Nervos Network  CKB $0.002421
₿0.000000027
-3.80 $116.42M
₿1.3K
$0.00252
₿0.000000027
$0.002348
₿0.000000026
$5.89M
₿65.92
$118.24M
₿1.32K
$116.42M
₿1.3K
التنبؤ بسعر Nervos Network(ckb)
393 Verge  XVG $0.006914
₿0.000000077
-1.37 $114.21M
₿1.28K
$0.007607
₿0.000000083
$0.006623
₿0.000000074
$20.47M
₿229.1
$114.43M
₿1.28K
$114.21M
₿1.28K
التنبؤ بسعر Verge(xvg)
397 KUB Coin  KUB $1.27
₿0.000014
-1.20 $112.22M
₿1.26K
$1.29
₿0.000014
$1.26
₿0.000013
$459.85K
₿5.15
$138.94M
₿1.56K
$112.22M
₿1.26K
التنبؤ بسعر KUB Coin(kub)
399 DigiByte  DGB $0.006187
₿0.000000069
-3.80 $111.96M
₿1.25K
$0.006452
₿0.000000070
$0.006112
₿0.000000068
$2.93M
₿32.79
$112.07M
₿1.25K
$111.96M
₿1.25K
التنبؤ بسعر DigiByte(dgb)
400 Super OETH  SUPEROETH $2,974.63
₿0.033
-6.35 $111.49M
₿1.25K
$3,176.41
₿0.034
$2,917.1
₿0.032
$1.15M
₿12.86
$111.49M
₿1.25K
$111.49M
₿1.25K
التنبؤ بسعر Super OETH(superoeth)
401 0x  ZRX $0.1309
₿0.0000014
-2.14 $111.18M
₿1.24K
$0.1341
₿0.0000014
$0.127
₿0.0000014
$12.21M
₿136.68
$131.05M
₿1.47K
$111.18M
₿1.24K
التنبؤ بسعر 0x(zrx)
402 AIOZ Network  AIOZ $0.09041
₿0.0000010
-5.32 $110.95M
₿1.24K
$0.09561
₿0.0000010
$0.08861
₿0.00000099
$7.47M
₿83.58
$111.31M
₿1.25K
$110.95M
₿1.24K
التنبؤ بسعر AIOZ Network(aioz)
404 Ronin  RON $0.1505
₿0.0000016
-2.12 $109.92M
₿1.23K
$0.1591
₿0.0000017
$0.1419
₿0.0000015
$17.92M
₿200.52
$150.77M
₿1.69K
$109.92M
₿1.23K
التنبؤ بسعر Ronin(ron)
405 Ravencoin  RVN $0.006863
₿0.000000076
-1.57 $110.04M
₿1.23K
$0.006993
₿0.000000077
$0.006607
₿0.000000074
$6.82M
₿76.37
$110.04M
₿1.23K
$110.04M
₿1.23K
التنبؤ بسعر Ravencoin(rvn)
406 would  WOULD $0.1105
₿0.0000012
2.86 $110.5M
₿1.24K
$0.1117
₿0.0000012
$0.1024
₿0.0000011
$90.89K
₿1.02
$110.5M
₿1.24K
$110.5M
₿1.24K
التنبؤ بسعر would(would)
407 Movement  MOVE $0.03446
₿0.00000038
-3.47 $109.59M
₿1.23K
$0.0357
₿0.00000038
$0.03302
₿0.00000037
$22.45M
₿251.24
$344.7M
₿3.86K
$109.59M
₿1.23K
التنبؤ بسعر Movement(move)
408 Baby Doge Coin  BABYDOGE $0.000000000607
₿0.0000000000000067
-1.96 $108.42M
₿1.21K
$0.00000000062
₿0.0000000000000068
$0.000000000589
₿0.0000000000000066
$5.78M
₿64.68
$255.24M
₿2.86K
$108.42M
₿1.21K
التنبؤ بسعر Baby Doge Coin(babydoge)
409 DUSK Network  DUSK $0.2155
₿0.0000024
2.71 $107.97M
₿1.21K
$0.243
₿0.0000026
$0.1909
₿0.0000020
$112.63M
₿1.26K
$107.97M
₿1.21K
$107.97M
₿1.21K
التنبؤ بسعر DUSK Network(dusk)
410 Turbo  TURBO $0.001556
₿0.000000017
-2.28 $107.41M
₿1.2K
$0.001603
₿0.000000017
$0.001497
₿0.000000016
$17.74M
₿198.56
$107.41M
₿1.2K
$107.41M
₿1.2K
التنبؤ بسعر Turbo(turbo)
411 ETHPlus  ETH+ $3,179.3
₿0.035
-6.62 $107.02M
₿1.2K
$3,404.82
₿0.037
$3,128.72
₿0.035
$548.96K
₿6.14
$107.02M
₿1.2K
$107.02M
₿1.2K
التنبؤ بسعر ETHPlus(eth+)
414 Velo  VELO $0.006041
₿0.000000067
-0.28 $106.05M
₿1.19K
$0.006058
₿0.000000067
$0.00573
₿0.000000064
$13.83M
₿154.73
$144.91M
₿1.62K
$106.05M
₿1.19K
التنبؤ بسعر Velo(velo)
415 Magic Eden  ME $0.2464
₿0.0000027
0.63 $105.55M
₿1.18K
$0.2536
₿0.0000028
$0.2316
₿0.0000025
$40.49M
₿453.16
$246.21M
₿2.76K
$105.55M
₿1.18K
التنبؤ بسعر Magic Eden(me)
416 Mina Protocol  MINA $0.08241
₿0.00000092
-2.85 $104.75M
₿1.17K
$0.08504
₿0.00000093
$0.07973
₿0.00000089
$8.74M
₿97.8
$104.75M
₿1.17K
$104.75M
₿1.17K
التنبؤ بسعر Mina Protocol(mina)
417 Threshold Network  T $0.00936
₿0.00000010
-2.85 $104.42M
₿1.17K
$0.009687
₿0.00000010
$0.009006
₿0.00000010
$4.01M
₿44.86
$104.42M
₿1.17K
$104.42M
₿1.17K
التنبؤ بسعر Threshold Network(t)
418 Anzen USDz  USDZ $0.9956
₿0.000011
0.01 $103.34M
₿1.16K
$0.9963
₿0.000011
$0.9937
₿0.000010
$230.08K
₿2.57
$103.34M
₿1.16K
$103.34M
₿1.16K
التنبؤ بسعر Anzen USDz(usdz)
420 Arkham  ARKM $0.1795
₿0.0000020
-3.67 $102.1M
₿1.14K
$0.1871
₿0.0000020
$0.1726
₿0.0000019
$32.32M
₿361.73
$179.59M
₿2.01K
$102.1M
₿1.14K
التنبؤ بسعر Arkham(arkm)
424 MNEE USD Stablecoin  MNEE $1
₿0.000011
0.02 $100.68M
₿1.13K
$1
₿0.000011
$0.9966
₿0.000010
$82.95K
₿0.93
$100.68M
₿1.13K
$100.68M
₿1.13K
التنبؤ بسعر MNEE USD Stablecoin(mnee)
428 Zilliqa  ZIL $0.005076
₿0.000000056
-4.68 $99.87M
₿1.12K
$0.005326
₿0.000000058
$0.004937
₿0.000000055
$11.63M
₿130.11
$103.33M
₿1.16K
$99.87M
₿1.12K
التنبؤ بسعر Zilliqa(zil)
429 STP Network  AWE $0.05114
₿0.00000057
-4.05 $99.42M
₿1.11K
$0.05374
₿0.00000058
$0.05006
₿0.00000055
$6.41M
₿71.72
$99.42M
₿1.11K
$99.42M
₿1.11K
التنبؤ بسعر STP Network(awe)
430 DeepBook  DEEP $0.03966
₿0.00000044
-2.87 $99.05M
₿1.11K
$0.04098
₿0.00000045
$0.0375
₿0.00000042
$15.39M
₿172.22
$396.19M
₿4.43K
$99.05M
₿1.11K
التنبؤ بسعر DeepBook(deep)
431 Open Campus  EDU $0.151
₿0.0000016
-0.93 $98.08M
₿1.1K
$0.1546
₿0.0000016
$0.1436
₿0.0000016
$6.42M
₿71.79
$151.02M
₿1.69K
$98.08M
₿1.1K
التنبؤ بسعر Open Campus(edu)
432 Mog Coin  MOG $0.0000002496
₿0.0000000000027
-7.15 $97.49M
₿1.09K
$0.0000002688
₿0.0000000000029
$0.0000002398
₿0.0000000000027
$8.91M
₿99.73
$97.49M
₿1.09K
$97.49M
₿1.09K
التنبؤ بسعر Mog Coin(mog)
433 ALEO  ALEO $0.1184
₿0.0000013
-5.83 $97.12M
₿1.09K
$0.1257
₿0.0000013
$0.1167
₿0.0000013
$3.43M
₿38.42
$226.04M
₿2.53K
$97.12M
₿1.09K
التنبؤ بسعر ALEO(aleo)
437 Nano  XNO $0.7103
₿0.0000079
-1.44 $94.63M
₿1.06K
$0.7337
₿0.0000080
$0.6868
₿0.0000075
$3.79M
₿42.43
$94.63M
₿1.06K
$94.63M
₿1.06K
التنبؤ بسعر Nano(xno)
439 Ether.fi Staked BTC  EBTC $88,904
₿0.99
-4.05 $94.06M
₿1.05K
$93,058
₿1.0096
$87,206
₿0.97
$82.5K
₿0.92
$94.06M
₿1.05K
$94.06M
₿1.05K
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
444 Frax Share  FRAX $0.9888
₿0.000011
-17.11 $90.45M
₿1.01K
$1.23
₿0.000013
$0.9764
₿0.000010
$29.3M
₿327.89
$98.7M
₿1.1K
$90.45M
₿1.01K
التنبؤ بسعر Frax Share(frax)
445 Shuffle  SHFL $0.2455
₿0.0000027
2.18 $90.61M
₿1.01K
$0.2495
₿0.0000028
$0.2402
₿0.0000026
$141.25K
₿1.58
$232.26M
₿2.6K
$90.61M
₿1.01K
التنبؤ بسعر Shuffle(shfl)
446 AgentFun.AI  AGENTFUN $0.9076
₿0.000010
-1.98 $90.78M
₿1.02K
$0.9455
₿0.000010
$0.8972
₿0.0000099
$9.18K
₿0.1
$90.78M
₿1.02K
$90.78M
₿1.02K
التنبؤ بسعر AgentFun.AI(agentfun)
448 Venus  XVS $5.37
₿0.000060
-4.35 $89.88M
₿1.01K
$5.61
₿0.000060
$5.2
₿0.000058
$8.09M
₿90.56
$159.55M
₿1.79K
$89.88M
₿1.01K
التنبؤ بسعر Venus(xvs)
449 Renzo Restaked LST  PZETH $3,558.84
₿0.040
-6.30 $89.52M
₿1.01K
$3,804.7
₿0.041
$3,558.84
₿0.040
$45.38
₿0
$89.52M
₿1.01K
$89.52M
₿1.01K
التنبؤ بسعر Renzo Restaked LST(pzeth)
450 Blur  BLUR $0.03297
₿0.00000036
-3.77 $88.86M
₿994.26
$0.03492
₿0.00000038
$0.0314
₿0.00000035
$19.35M
₿216.59
$98.77M
₿1.11K
$88.86M
₿994.26
التنبؤ بسعر Blur(blur)
451 Linea Bridged USDC (Linea)  USDC $1
₿0.000011
0.06 $89.15M
₿997.56
$1
₿0.000011
$0.9932
₿0.000010
$18.22M
₿203.96
$89.15M
₿997.56
$89.15M
₿997.56
453 ORDI  ORDI $4.24
₿0.000047
-3.02 $88.98M
₿995.82
$4.42
₿0.000048
$4.11
₿0.000046
$25.65M
₿287.01
$88.98M
₿995.82
$88.98M
₿995.82
التنبؤ بسعر ORDI(ordi)
455 Moca Network  MOCA $0.02235
₿0.00000025
-4.05 $88.6M
₿991.42
$0.02419
₿0.00000026
$0.02143
₿0.00000024
$11.32M
₿126.69
$199.24M
₿2.23K
$88.6M
₿991.42
التنبؤ بسعر Moca Network(moca)
457 TempleDAO  TEMPLE $3.73
₿0.000041
-1.16 $88.39M
₿989.03
$3.77
₿0.000042
$3.67
₿0.000040
$11.25K
₿0.13
$88.56M
₿991
$88.39M
₿989.03
التنبؤ بسعر TempleDAO(temple)
458 Cronos Bridged USDT (Cronos)  USDT $0.9994
₿0.000011
-0.04 $87.73M
₿981.66
$1.01
₿0.000011
$0.9925
₿0.000010
$415.41K
₿4.65
$87.73M
₿981.66
$87.73M
₿981.66
462 Proton  XPR $0.003076
₿0.000000034
-11.88 $87.25M
₿976.4
$0.003508
₿0.000000038
$0.002993
₿0.000000033
$2.59M
₿28.95
$96.41M
₿1.08K
$87.25M
₿976.4
التنبؤ بسعر Proton(xpr)
463 Kava  KAVA $0.0804
₿0.00000089
-6.52 $87.08M
₿974.46
$0.08603
₿0.00000093
$0.07753
₿0.00000086
$6.79M
₿75.96
$87.08M
₿974.46
$87.08M
₿974.46
التنبؤ بسعر Kava(kava)
464 Siacoin  SC $0.001548
₿0.000000017
-2.19 $86.77M
₿970.89
$0.001583
₿0.000000017
$0.001514
₿0.000000016
$700.31K
₿7.84
$96.36M
₿1.08K
$86.77M
₿970.89
التنبؤ بسعر Siacoin(sc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀