$3.2T
إجمالي القيمة السوقية
$159.21B
إجمالي حجم التداول
BTC 57.05%     ETH 11.43%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
266 Polygon Bridged WBTC (Polygon POS)  WBTC $91,466
5.44 $220.38M
$91,677
$86,291
$5.52M
$220.38M
$220.38M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
267 Horizen  ZEN $12.36
₿0.00016
4.63 $218.25M
₿2.44K
$12.76
₿0.00016
$11.67
₿0.00016
$62.09M
₿215.31
$259.76M
₿2.44K
$218.25M
₿2.44K
التنبؤ بسعر Horizen(zen)
268 Reserve Rights Token  RSR $0.003517
₿0.00000012
3.69 $215.86M
₿6.58K
$0.003521
₿0.00000014
$0.003351
₿0.00000012
$13.09M
₿521.07
$351.74M
₿13.01K
$215.86M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
270 DeXe  DEXE $4.61
₿0.00022
0.47 $215.37M
₿12.87K
$4.68
₿0.00023
$4.54
₿0.00022
$2.58M
₿211.75
$445.29M
₿21.76K
$215.37M
₿12.87K
التنبؤ بسعر DeXe(dexe)
272 Jito  JTO $0.5233
₿0.000052
-0.29 $212.13M
₿6.2K
$0.5989
₿0.000058
$0.5222
₿0.000051
$53.71M
₿2.28K
$523.21M
₿52.91K
$212.13M
₿6.2K
التنبؤ بسعر Jito(jto)
274 Zano  ZANO $13.63
₿0.000052
-1.29 $204.99M
₿740.27
$14.11
₿0.000052
$13.34
₿0.000050
$2.15M
₿1.57
$205.01M
$204.99M
₿740.27
التنبؤ بسعر Zano(zano)
275 MX Token  MX $2.22
₿0.000079
1.81 $205.15M
₿7.89K
$2.23
₿0.000084
$2.18
₿0.000070
$24.2M
₿907.8
$912.42M
₿34.19K
$205.15M
₿7.89K
التنبؤ بسعر MX Token(mx)
277 dYdX  DYDX $0.2537
₿0.000043
0.36 $204.63M
₿20.31K
$0.2589
₿0.000045
$0.2476
₿0.000043
$10.38M
₿167.09
$243.11M
₿31.1K
$204.63M
₿20.31K
التنبؤ بسعر dYdX(dydx)
278 Kamino  KMNO $0.06125
4.66 $204.1M
$0.06333
$0.05831
$22.55M
$612.5M
$204.1M
التنبؤ بسعر Kamino(kmno)
279 Synthetix Network Token  SNX $0.5868
₿0.000055
4.61 $201.72M
₿18.2K
$0.6079
₿0.000059
$0.5545
₿0.000055
$42.45M
₿676.8
$201.97M
₿18.23K
$201.72M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
280 Onyxcoin  XCN $0.005589
₿0.000000035
2.31 $201.78M
₿980.01
$0.005651
₿0.000000036
$0.005429
₿0.000000034
$15.91M
₿84.72
$270.44M
₿1.7K
$201.78M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
281 Kinesis Silver  KAG $54.17
₿0.00041
3.95 $201.6M
₿1.45K
$54.19
₿0.00041
$52.1
₿0.00039
$768.94K
₿6.66
$201.6M
$201.6M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
284 Wemix Token  WEMIX $0.4334
₿0.000028
-0.07 $198.93M
₿10.28K
$0.4412
₿0.000030
$0.4299
₿0.000028
$3.13M
₿115.52
$238.03M
₿27.64K
$198.93M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
285 Compound Wrapped BTC  CWBTC $1,837.08
₿0.020
5.23 $195.7M
₿6.64K
$1,843.47
₿0.020
$1,735.63
₿0.020
$0
₿0
$195.7M
₿6.64K
$195.7M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
286 Livepeer  LPT $4.17
₿0.00022
3.32 $196.08M
₿7.03K
$4.17
₿0.00024
$3.98
₿0.00022
$18.59M
₿341.58
$196.08M
₿7.03K
$196.08M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
288 Axie Infinity  AXS $1.16
₿0.00013
4.05 $194.55M
₿19.8K
$1.17
₿0.00014
$1.1
₿0.00013
$19.85M
₿785.98
$314.1M
₿37.36K
$194.55M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
289 AMP Token  AMP $0.002306
₿0.00000013
2.48 $194.38M
₿7.37K
$0.002317
₿0.00000013
$0.002241
₿0.00000012
$6.3M
₿218.59
$229.87M
₿13.06K
$194.38M
₿7.37K
التنبؤ بسعر AMP Token(amp)
291 BTSE Token  BTSE $1.18
₿0.000011
-0.52 $190.68M
₿1.8K
$1.19
₿0.000011
$1.15
₿0.000010
$8.19M
₿0.06
$235.32M
₿2.22K
$190.68M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
293 TOMI  TOMI $0.000003379
₿0.000010
83.13 $187.17M
₿1.22K
$0.00000371
₿0.000010
$0.000001839
₿0.0000099
$283.03K
₿267.23
$187.17M
₿1.47K
$187.17M
₿1.22K
التنبؤ بسعر TOMI(tomi)
294 Beam  BEAM $0.003626
₿0.00000044
8.12 $186.03M
₿23.51K
$0.003737
₿0.00000045
$0.003309
₿0.00000042
$25.05M
₿389.45
$212.03M
₿27.79K
$186.03M
₿23.51K
التنبؤ بسعر Beam(beam)
295 Staked Frax Ether  SFRXETH $3,415.06
₿0.054
4.01 $185.52M
₿8.67K
$3,455.9
₿0.055
$3,265.12
₿0.054
$62.15K
₿11.36
$185.52M
₿8.67K
$185.52M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
296 Solv Protocol Staked BTC  XSOLVBTC $90,523
4.56 $183.78M
$92,582
$85,861
$7K
$183.78M
$183.78M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
297 Brett  BRETT $0.01844
₿0.0000011
18.40 $183.04M
₿9.59K
$0.01997
₿0.0000011
$0.01525
₿0.0000011
$48.93M
₿196.34
$183.04M
₿11.28K
$183.04M
₿9.59K
التنبؤ بسعر Brett(brett)
299 Railgun  RAIL $3.16
₿0.0000096
3.89 $181.78M
₿553.67
$3.24
₿0.0000097
$3.03
₿0.0000089
$2.02M
₿2.78
$181.78M
₿553.67
$181.78M
₿553.67
التنبؤ بسعر Railgun(rail)
300 Cronos Bridged USDC (Cronos)  USDC $0.9984
₿0.000014
-0.01 $179.05M
₿0
$1.01
₿0.000014
$0.9918
₿0.000014
$1.07M
₿192.08
$179.05M
$179.05M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
301 Toshi  TOSHI $0.0004214
₿0.0000000083
7.45 $177.3M
₿3.59K
$0.0004289
₿0.0000000096
$0.00039
₿0.0000000083
$23.13M
₿66.19
$177.3M
₿3.59K
$177.3M
₿3.59K
التنبؤ بسعر Toshi(toshi)
306 SafePal  SFP $0.3498
₿0.000013
10.79 $174.87M
₿6.03K
$0.3646
₿0.000013
$0.3118
₿0.000012
$18.23M
₿283.26
$174.87M
₿6.52K
$174.87M
₿6.03K
التنبؤ بسعر SafePal(sfp)
310 Convex Finance  CVX $1.89
₿0.000052
4.84 $169.87M
₿4.28K
$1.92
₿0.000054
$1.78
₿0.000051
$8.81M
₿69.57
$188.99M
₿5.2K
$169.87M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
311 Resolv USR  USR $0.9997
0.03 $169.73M
$1
$0.9979
$1.77M
$169.73M
$169.73M
التنبؤ بسعر Resolv USR(usr)
312 Qtum  QTUM $1.6
₿0.000072
1.85 $169.6M
₿7.59K
$1.61
₿0.000075
$1.56
₿0.000065
$10.13M
₿1.31K
$172.66M
₿7.79K
$169.6M
₿7.59K
التنبؤ بسعر Qtum(qtum)
313 BitMart Token  BMX $0.4994
₿0.0000043
0.03 $169.49M
₿1.47K
$0.5147
₿0.0000044
$0.4985
₿0.0000040
$5.8M
₿4.64
$319.3M
₿2.76K
$169.49M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
317 SuperFarm  SUPER $0.2699
₿0.000015
32.58 $170.98M
₿7.2K
$0.2734
₿0.000017
$0.2007
₿0.000015
$66.14M
₿170.02
$268.34M
₿15.93K
$170.98M
₿7.2K
التنبؤ بسعر SuperFarm(super)
319 Prometeus  PROM $8.98
₿0.00020
-2.32 $163.73M
₿3.75K
$9.24
₿0.00021
$8.09
₿0.00020
$8.19M
₿76.57
$172.7M
₿3.95K
$163.73M
₿3.75K
التنبؤ بسعر Prometeus(prom)
321 BNB48 Club Token  KOGE $47.94
₿0.00022
-0.10 $162.21M
₿772.81
$48.17
₿0.00023
$47.77
₿0.00022
$196.66M
₿0.92
$162.21M
₿772.81
$162.21M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
323 Creditcoin  CTC $0.3184
₿0.000011
-5.57 $161M
₿3.77K
$0.3496
₿0.000012
$0.3122
₿0.000011
$20.65M
₿123.77
$191.09M
₿6.95K
$161M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
325 ETHPlus  ETH+ $3,203.89
3.91 $158.61M
$3,235.52
$3,064.48
$500.11K
$158.61M
$158.61M
التنبؤ بسعر ETHPlus(eth+)
328 Terra  LUNC $0.00002831
₿0.0000000018
4.20 $155.4M
₿10.87K
$0.00002828
₿0.0000000019
$0.00002697
₿0.0000000018
$8.44M
₿588.86
$183.51M
₿12.69K
$155.4M
₿10.87K
التنبؤ بسعر Terra(lunc)
329 Kusama  KSM $8.92
₿0.00057
4.69 $155.09M
₿5.2K
$8.94
₿0.00061
$8.38
₿0.00057
$6.82M
₿368.76
$155.09M
₿5.79K
$155.09M
₿5.2K
التنبؤ بسعر Kusama(ksm)
330 Grass  GRASS $0.3444
2.08 $153.2M
$0.3543
$0.3269
$49.51M
$343.66M
$153.2M
التنبؤ بسعر Grass(grass)
334 Movement  MOVE $0.05349
6.43 $149.72M
$0.05383
$0.04972
$18.96M
$534.71M
$149.72M
التنبؤ بسعر Movement(move)
335 Origin Ether  OETH $3,026.86
₿0.051
4.16 $149.55M
₿2.28K
$3,061.07
₿0.051
$2,888.3
₿0.050
$253.18K
₿0.01
$149.55M
₿2.28K
$149.55M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
337 Theta Fuel  TFUEL $0.02093
₿0.0000015
2.66 $150.31M
₿9.97K
$0.02096
₿0.0000017
$0.02029
₿0.0000015
$1.22M
₿865.08
$150.32M
₿9.97K
$150.31M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
339 Akash Network  AKT $0.5267
₿0.000058
4.12 $148.79M
₿13.59K
$0.5327
₿0.000060
$0.496
₿0.000058
$10.85M
₿109.29
$149.09M
₿13.7K
$148.79M
₿13.59K
التنبؤ بسعر Akash Network(akt)
340 AIOZ Network  AIOZ $0.1232
₿0.000011
5.37 $148.66M
₿12.29K
$0.1253
₿0.000012
$0.1166
₿0.000011
$12.79M
₿99.58
$150.24M
₿12.3K
$148.66M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
341 Gas  GAS $2.22
₿0.000093
3.25 $144.8M
₿6.04K
$2.23
₿0.000096
$2.14
₿0.000092
$2.83M
₿233.74
$144.8M
₿6.04K
$144.8M
₿6.04K
التنبؤ بسعر Gas(gas)
342 Tokenize Xchange  TKX $1.8
₿0.00022
2.41 $143.64M
₿18.02K
$1.81
₿0.00022
$1.74
₿0.00021
$3.16K
₿1.01K
$179.56M
₿22.53K
$143.64M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
344 Core  CORE $0.1405
₿0.000031
-0.72 $143.1M
₿28.25K
$0.1456
₿0.000035
$0.1393
₿0.000031
$8.37M
₿1.6K
$294.96M
₿67.47K
$143.1M
₿28.25K
التنبؤ بسعر Core(core)
345 Axelar  AXL $0.1322
₿0.000019
2.18 $142.63M
₿12.44K
$0.1342
₿0.000022
$0.1274
₿0.000019
$13.57M
₿619.31
$162.07M
₿22.79K
$142.63M
₿12.44K
التنبؤ بسعر Axelar(axl)
346 STASIS EURO  EURS $1.15
₿0.000016
0.29 $142.41M
₿2K
$1.17
₿0.000016
$1.14
₿0.000015
$72.92K
₿8.53
$142.41M
₿2K
$142.41M
₿2K
348 NXM  NXM $74.11
₿0.0010
3.64 $141.48M
₿4.21K
$74.9
₿0.0010
$71.02
₿0.0010
$0
₿0
$141.52M
₿4.21K
$141.48M
₿4.21K
التنبؤ بسعر NXM(nxm)
349 Mina Protocol  MINA $0.111
₿0.000014
3.81 $140.32M
₿16.15K
$0.1133
₿0.000015
$0.1058
₿0.000014
$21.2M
₿546.62
$140.32M
₿17.07K
$140.32M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
350 yearn.finance  YFI $4,128.35
₿0.12
1.09 $140.3M
₿3.99K
$4,168.43
₿0.12
$4,078.13
₿0.11
$12.75M
₿614.29
$151.37M
₿4.39K
$140.3M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
352 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $138.59M
$1.07
$1.07
$49.95
$138.59M
$138.59M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
353 Dog (Bitcoin)  DOG $0.001367
1.80 $136.77M
$0.001421
$0.001328
$3.67M
$136.77M
$136.77M
التنبؤ بسعر Dog (Bitcoin)(dog)
354 AUSD  AUSD $0.9996
-0.03 $137.34M
$1
$0.999
$69.7M
$137.34M
$137.34M
التنبؤ بسعر AUSD(ausd)
356 0x  ZRX $0.1606
₿0.0000094
3.65 $136.04M
₿8.02K
$0.1605
₿0.000010
$0.1523
₿0.0000094
$17.21M
₿396.76
$160.35M
₿9.47K
$136.04M
₿8.02K
التنبؤ بسعر 0x(zrx)
357 Ronin  RON $0.1881
₿0.000053
2.55 $135.85M
₿16.63K
$0.1901
₿0.000055
$0.1818
₿0.000053
$6.28M
₿319.75
$188.4M
₿53.35K
$135.85M
₿16.63K
التنبؤ بسعر Ronin(ron)
358 Shuffle  SHFL $0.3835
₿0.0000048
0.18 $135.03M
₿505.93
$0.3923
₿0.0000052
$0.3773
₿0.0000043
$513.78K
₿23.02
$363.08M
₿4.83K
$135.03M
₿505.93
التنبؤ بسعر Shuffle(shfl)
359 Kava  KAVA $0.1239
₿0.000013
1.71 $134.19M
₿14.44K
$0.1244
₿0.000014
$0.12
₿0.000013
$6.88M
₿342.64
$134.19M
₿14.44K
$134.19M
₿14.44K
التنبؤ بسعر Kava(kava)
360 Arkham  ARKM $0.2512
₿0.000027
3.56 $133.75M
₿5.49K
$0.2533
₿0.000030
$0.2384
₿0.000026
$27.83M
₿954.55
$251.23M
₿26.83K
$133.75M
₿5.49K
التنبؤ بسعر Arkham(arkm)
361 Baby Doge Coin  BABYDOGE $0.000000000756
₿0.000000000000028
4.45 $131.14M
₿4.18K
$0.000000000763
₿0.000000000000030
$0.000000000718
₿0.000000000000028
$7.83M
₿51.78
$317.46M
₿12.16K
$131.14M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
362 Ravencoin  RVN $0.008235
₿0.00000056
3.11 $130.41M
₿7.79K
$0.008245
₿0.00000061
$0.007908
₿0.00000056
$8.24M
₿662.65
$130.5M
₿11.92K
$130.41M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
365 EOS  EOS $0.2042
₿0.000015
1.79 $128.43M
₿17.23K
$0.2072
₿0.000015
$0.1979
₿0.000014
$465.26K
₿2.6K
$429.13M
$128.43M
₿17.23K
التنبؤ بسعر EOS(eos)
367 Dola USD Stablecoin  DOLA $0.9959
₿0.000014
0.01* $127.08M
₿1.02K
$0.9971
₿0.000014
$0.9955
₿0.000014
$455.59K
₿13.66
$175.38M
₿1.3K
$127.08M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
368 Nervos Network  CKB $0.00265
₿0.00000052
2.53 $126.47M
₿23.29K
$0.002657
₿0.00000054
$0.002535
₿0.00000043
$4.29M
₿4.81K
$128.5M
₿23.65K
$126.47M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
370 Non-Playable Coin  NPC $0.01564
₿0.000000083
5.01 $125.94M
₿665.72
$0.0163
₿0.000000084
$0.0147
₿0.000000057
$17.53M
₿18.2
$125.94M
₿665.72
$125.94M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
371 Threshold Network  T $0.01167
₿0.00000067
1.71 $125.89M
₿6.56K
$0.01167
₿0.00000072
$0.01136
₿0.00000067
$3.08M
₿595.3
$130.22M
₿7.5K
$125.89M
₿6.56K
التنبؤ بسعر Threshold Network(t)
372 AI Companions  AIC $0.1253
-1.44 $125.4M
$0.1299
$0.1234
$13.27M
$125.4M
$125.4M
التنبؤ بسعر AI Companions(aic)
374 Metal Blockchain  METAL $0.2429
₿0.0000010
7.29 $123.33M
₿0
$0.3304
₿0.0000010
$0.2248
₿0.0000010
$1.31M
₿12.36
$161.96M
₿359.56
$123.33M
₿0
التنبؤ بسعر Metal Blockchain(metal)
376 Nano  XNO $0.9128
₿0.000020
6.74 $122.7M
₿2.72K
$0.936
₿0.000021
$0.8315
₿0.000020
$5.44M
₿53.42
$122.7M
₿2.72K
$122.7M
₿2.72K
التنبؤ بسعر Nano(xno)
377 DigiByte  DGB $0.006812
₿0.00000022
2.14 $122.47M
₿3.85K
$0.007024
₿0.00000023
$0.006615
₿0.00000022
$2.96M
₿165.21
$122.55M
₿4.78K
$122.47M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
378 Rekt  REKT $0.0000002919
7.64 $122.73M
$0.0000003296
$0.0000002653
$4.89M
$122.73M
$122.73M
التنبؤ بسعر Rekt(rekt)
379 Mog Coin  MOG $0.000000312
₿0.0000000000085
16.13 $121.78M
₿3.35K
$0.0000003255
₿0.0000000000088
$0.0000002609
₿0.0000000000081
$25.07M
₿80.89
$121.78M
₿3.35K
$121.78M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
380 DeepBook  DEEP $0.04852
1.95 $121.11M
$0.0502
$0.04655
$17.9M
$484.43M
$121.11M
التنبؤ بسعر DeepBook(deep)
381 Verge  XVG $0.007292
₿0.00000012
-1.73 $120.34M
₿2.07K
$0.007633
₿0.00000015
$0.007271
₿0.00000012
$9.07M
₿1.91K
$120.58M
₿2.07K
$120.34M
₿2.07K
التنبؤ بسعر Verge(xvg)
382 Super OETH  SUPEROETH $3,023.17
3.96 $120.01M
$3,061.72
$2,886.89
$283K
$120.01M
$120.01M
التنبؤ بسعر Super OETH(superoeth)
383 CoinEx Token  CET $0.04609
₿0.00000055
1.64 $119.56M
₿1.61K
$0.04612
₿0.00000055
$0.04535
₿0.00000053
$86.53K
₿1.51
$119.56M
₿112.18
$119.56M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
384 Ozone Chain  OZO $0.131
₿0.0000034
0.28 $119.59M
₿1.43K
$0.1325
₿0.0000039
$0.1302
₿0.0000027
$227.46K
₿3.96
$131.08M
₿3.48K
$119.59M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
386 Ether.fi Staked BTC  EBTC $91,657
5.61 $118.93M
$91,871
$77,437
$306.42K
$118.93M
$118.93M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
388 Venom  VENOM $0.05597
₿0.0000077
-1.72 $118.6M
₿0
$0.05711
₿0.0000078
$0.05593
₿0.0000075
$564.13K
₿310.98
$410.34M
₿292.92
$118.6M
₿0
التنبؤ بسعر Venom(venom)
389 KUB Coin  KUB $1.34
₿0.000035
2.22 $118.1M
₿3.15K
$1.36
₿0.000035
$1.29
₿0.000034
$283.59K
₿2.62
$146.22M
₿3.9K
$118.1M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
391 ALEO  ALEO $0.1715
₿0.0022
-2.35 $117.4M
₿0
$0.1756
₿0.
$0.1697
₿0.
$3.53M
₿0
$321.25M
$117.4M
₿0
التنبؤ بسعر ALEO(aleo)
393 Zilliqa  ZIL $0.005969
₿0.00000046
0.37 $117.02M
₿8.56K
$0.006086
₿0.00000048
$0.00584
₿0.00000046
$8.57M
₿447.52
$121.08M
₿8.92K
$117.02M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
394 Quantum Resistant Ledger  QRL $1.5
₿0.0000048
-6.39 $116.78M
₿380.5
$1.6
₿0.0000048
$1.47
₿0.0000045
$171.17K
₿14.22
$116.78M
₿512.23
$116.78M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
397 Velo  VELO $0.006575
₿0.00000020
17.61 $115.49M
₿1.47K
$0.007003
₿0.00000022
$0.005568
₿0.00000018
$32.36M
₿922.35
$157.8M
₿4.79K
$115.49M
₿1.47K
التنبؤ بسعر Velo(velo)
399 Snek  SNEK $0.001532
₿0.000000016
2.02 $114.48M
₿1.18K
$0.001574
₿0.000000017
$0.001435
₿0.000000015
$15.29M
₿18.49
$115.32M
₿1.22K
$114.48M
₿1.18K
التنبؤ بسعر Snek(snek)
401 AgentFun.AI  AGENTFUN $1.14
3.46 $113.47M
$1.15
$1.09
$1.29K
$113.47M
$113.47M
التنبؤ بسعر AgentFun.AI(agentfun)
402 Oasis Network  ROSE $0.01511
₿0.0000017
1.34 $113.09M
₿12.02K
$0.01582
₿0.0000018
$0.01457
₿0.0000017
$7.12M
₿495.64
$75.72K
₿17.86K
$113.09M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
404 Proton  XPR $0.003952
₿0.000000024
6.22 $111.44M
₿612.49
$0.004046
₿0.000000024
$0.003679
₿0.000000023
$2.35M
₿20.78
$123.02M
₿692.01
$111.44M
₿612.49
التنبؤ بسعر Proton(xpr)
406 Safe  SAFE $0.1665
8.03 $110.16M
$0.168
₿0.
$0.1522
₿0.
$6.68M
₿0
$166.77M
$110.16M
التنبؤ بسعر Safe(safe)
407 Turbo  TURBO $0.0016
₿0.000000011
5.29 $110.49M
₿772.11
$0.001635
₿0.000000011
$0.001474
₿0.000000010
$27.3M
₿111.06
$110.49M
₿772.11
$110.49M
₿772.11
التنبؤ بسعر Turbo(turbo)
409 Astar  ASTR $0.01335
₿0.0000019
3.21 $109.95M
₿11.16K
$0.01334
₿0.0000021
$0.01277
₿0.0000019
$3.32M
₿630.48
$114.49M
₿16.73K
$109.95M
₿11.16K
التنبؤ بسعر Astar(astr)
410 Bio Protocol  BIO $0.06146
3.87 $108.77M
$0.06271
$0.05866
$28.18M
$204.06M
$108.77M
التنبؤ بسعر Bio Protocol(bio)
411 cat in a dogs world  MEW $0.001235
₿0.000000054
4.26 $109.73M
₿4.85K
$0.001293
₿0.000000057
$0.001163
₿0.000000051
$35.25M
₿581.86
$109.73M
₿4.85K
$109.73M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
413 Sushi  SUSHI $0.3974
₿0.000022
-3.51 $108.52M
₿4.28K
$0.4123
₿0.000023
$0.3894
₿0.000022
$30.46M
₿600.05
$114.35M
₿5.55K
$108.52M
₿4.28K
التنبؤ بسعر Sushi(sushi)
414 Anzen USDz  USDZ $0.9861
1.59 $108.46M
$0.9878
$0.9695
$58.79K
$108.46M
$108.46M
التنبؤ بسعر Anzen USDz(usdz)
417 Qubic  QUBIC $0.0000008313
₿0.000000000089
5.08 $105.64M
₿0
$0.0000008393
₿0.000000000092
$0.0000007789
₿0.000000000087
$2.94M
₿23.81
$134.16M
$105.64M
₿0
التنبؤ بسعر Qubic(qubic)
418 Popcat  POPCAT $0.1077
₿0.0000031
5.77 $105.59M
₿3.11K
$0.1118
₿0.0000035
$0.1005
₿0.0000031
$36.28M
₿192.09
$105.59M
₿3.11K
$105.59M
₿3.11K
التنبؤ بسعر Popcat(popcat)
422 Blur  BLUR $0.03982
₿0.0000074
2.30 $104.34M
₿11.38K
$0.04
₿0.0000080
$0.03834
₿0.0000073
$10.34M
₿715.12
$119.5M
₿22.31K
$104.34M
₿11.38K
التنبؤ بسعر Blur(blur)
425 ZetaChain  ZETA $0.09266
₿0.000024
3.80 $103.76M
₿5.77K
$0.09293
₿0.000026
$0.08837
₿0.000024
$9.57M
₿599.93
$194.42M
₿51.2K
$103.76M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀