$3.1T
إجمالي القيمة السوقية
$157.79B
إجمالي حجم التداول
BTC 56.50%     ETH 11.45%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
269 Reserve Rights Token  RSR $0.003453
₿0.00000012
0.74 $212M
₿6.58K
$0.003591
₿0.00000014
$0.00336
₿0.00000012
$15.95M
₿521.07
$345.46M
₿13.01K
$212M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
270 Bybit Staked SOL  BBSOL $153.49
0.06 $212.02M
$155.89
$149.15
$8.16M
$212.02M
$212.02M
التنبؤ بسعر Bybit Staked SOL(bbsol)
271 Polygon Bridged WBTC (Polygon POS)  WBTC $87,696
-0.34 $210.46M
$88,908
$86,393
$4.82M
$210.46M
$210.46M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
273 Zano  ZANO $13.82
₿0.000052
-7.33 $207.87M
₿740.27
$14.93
₿0.000052
$13.61
₿0.000050
$1.91M
₿1.57
$207.89M
$207.87M
₿740.27
التنبؤ بسعر Zano(zano)
274 Jito  JTO $0.5065
₿0.000052
2.27 $205.21M
₿6.2K
$0.5392
₿0.000058
$0.4883
₿0.000051
$30.18M
₿2.28K
$507.09M
₿52.91K
$205.21M
₿6.2K
التنبؤ بسعر Jito(jto)
275 Wemix Token  WEMIX $0.4434
₿0.000028
2.05 $203.5M
₿10.28K
$0.4509
₿0.000030
$0.4297
₿0.000028
$4.18M
₿115.52
$243.51M
₿27.64K
$203.5M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
276 MX Token  MX $2.19
₿0.000079
1.30 $202.35M
₿7.89K
$2.2
₿0.000084
$2.15
₿0.000070
$23.89M
₿907.8
$899.98M
₿34.19K
$202.35M
₿7.89K
التنبؤ بسعر MX Token(mx)
277 dYdX  DYDX $0.2496
₿0.000043
-0.19 $201.37M
₿20.31K
$0.2548
₿0.000045
$0.2407
₿0.000043
$8.81M
₿167.09
$239.24M
₿31.1K
$201.37M
₿20.31K
التنبؤ بسعر dYdX(dydx)
278 Onyxcoin  XCN $0.005465
₿0.000000035
-3.10 $197.9M
₿980.01
$0.005747
₿0.000000036
$0.00543
₿0.000000034
$8.33M
₿84.72
$265.28M
₿1.7K
$197.9M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
282 Synthetix Network Token  SNX $0.5604
₿0.000055
-5.34 $192.48M
₿18.2K
$0.5985
₿0.000059
$0.5444
₿0.000055
$35.53M
₿676.8
$192.72M
₿18.23K
$192.48M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
283 Kinesis Silver  KAG $51.67
₿0.00041
2.82 $192.31M
₿1.45K
$51.93
₿0.00041
$50.25
₿0.00039
$316.97K
₿6.66
$192.31M
$192.31M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
284 Livepeer  LPT $4.07
₿0.00022
-1.12 $191.02M
₿7.03K
$4.17
₿0.00024
$4
₿0.00022
$11.52M
₿341.58
$191.02M
₿7.03K
$191.02M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
285 Kamino  KMNO $0.05701
0.89 $189.92M
$0.05871
$0.05582
$22.76M
$571.24M
$189.92M
التنبؤ بسعر Kamino(kmno)
287 AMP Token  AMP $0.002245
₿0.00000013
-0.27 $189.3M
₿7.37K
$0.002264
₿0.00000013
$0.00222
₿0.00000012
$6.15M
₿218.59
$223.86M
₿13.06K
$189.3M
₿7.37K
التنبؤ بسعر AMP Token(amp)
288 Axie Infinity  AXS $1.13
₿0.00013
-1.73 $188.73M
₿19.8K
$1.16
₿0.00014
$1.1
₿0.00013
$19.73M
₿785.98
$304.76M
₿37.36K
$188.73M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
289 Compound Wrapped BTC  CWBTC $1,763.09
₿0.020
-0.55 $187.81M
₿6.64K
$1,789.59
₿0.020
$1,733.11
₿0.020
$0
₿0
$187.81M
₿6.64K
$187.81M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
290 Railgun  RAIL $3.26
₿0.0000096
3.61 $187.4M
₿553.67
$3.34
₿0.0000097
$3.13
₿0.0000089
$2.14M
₿2.78
$187.4M
₿553.67
$187.4M
₿553.67
التنبؤ بسعر Railgun(rail)
292 Concordium  CCD $0.01568
₿0.000000080
-6.21 $184.19M
₿754.66
$0.01685
₿0.000000081
$0.01554
₿0.000000077
$407.69K
₿16.29
$222.55M
₿1.06K
$184.19M
₿754.66
التنبؤ بسعر Concordium(ccd)
295 BTSE Token  BTSE $1.13
₿0.000011
1.08 $182.42M
₿1.8K
$1.14
₿0.000011
$1.11
₿0.000010
$10.81M
₿0.06
$225.12M
₿2.22K
$182.42M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
296 Staked Frax Ether  SFRXETH $3,313.98
₿0.054
0.41 $180.3M
₿8.67K
$3,360.23
₿0.055
$3,229.73
₿0.054
$107.51K
₿11.36
$180.3M
₿8.67K
$180.3M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
297 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.43 $179.17M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$2.04M
₿192.08
$179.17M
$179.17M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
298 Solv Protocol Staked BTC  XSOLVBTC $86,771
-0.41 $176.38M
$88,667
$85,752
$29.12K
$176.38M
$176.38M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
302 Beam  BEAM $0.003367
₿0.00000044
-0.71 $172.77M
₿23.51K
$0.003415
₿0.00000045
$0.003294
₿0.00000042
$8.59M
₿389.45
$196.91M
₿27.79K
$172.77M
₿23.51K
التنبؤ بسعر Beam(beam)
304 TOMI  TOMI $0.000003379
₿0.000010
83.13 $170.21M
₿1.22K
$0.00000371
₿0.000010
$0.000001839
₿0.0000099
$253.58K
₿267.23
$170.21M
₿1.47K
$170.21M
₿1.22K
التنبؤ بسعر TOMI(tomi)
305 Grass  GRASS $0.3809
-1.58 $169.92M
$0.3984
$0.3703
$54.58M
$381.16M
$169.92M
التنبؤ بسعر Grass(grass)
307 BitMart Token  BMX $0.4989
₿0.0000043
-0.91 $169.42M
₿1.47K
$0.5195
₿0.0000044
$0.499
₿0.0000040
$7.76M
₿4.64
$319.18M
₿2.76K
$169.42M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
308 Resolv USR  USR $0.9995
0.02 $169M
$1
$0.9977
$3.74M
$169M
$169M
التنبؤ بسعر Resolv USR(usr)
309 Qtum  QTUM $1.59
₿0.000072
1.21 $168.48M
₿7.59K
$1.6
₿0.000075
$1.56
₿0.000065
$10.18M
₿1.31K
$171.53M
₿7.79K
$168.48M
₿7.59K
التنبؤ بسعر Qtum(qtum)
310 Prometeus  PROM $9.2
₿0.00020
1.45 $167.84M
₿3.75K
$9.27
₿0.00021
$9
₿0.00020
$5.25M
₿76.57
$177.04M
₿3.95K
$167.84M
₿3.75K
التنبؤ بسعر Prometeus(prom)
312 Toshi  TOSHI $0.0003927
₿0.0000000083
-5.31 $165.22M
₿3.59K
$0.0004199
₿0.0000000096
$0.0003854
₿0.0000000083
$21.02M
₿66.19
$165.22M
₿3.59K
$165.22M
₿3.59K
التنبؤ بسعر Toshi(toshi)
316 Convex Finance  CVX $1.82
₿0.000052
3.34 $163.14M
₿4.28K
$1.82
₿0.000054
$1.74
₿0.000051
$9.36M
₿69.57
$181.75M
₿5.2K
$163.14M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
319 BNB48 Club Token  KOGE $47.97
₿0.00022
-0.01 $162.15M
₿772.81
$48.07
₿0.00023
$47.85
₿0.00022
$11.41M
₿0.92
$162.15M
₿772.81
$162.15M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
322 SafePal  SFP $0.3122
₿0.000013
-0.25 $156.12M
₿6.03K
$0.316
₿0.000013
$0.3046
₿0.000012
$3.26M
₿283.26
$156.12M
₿6.52K
$156.12M
₿6.03K
التنبؤ بسعر SafePal(sfp)
324 Brett  BRETT $0.01551
₿0.0000011
3.66 $154.3M
₿9.59K
$0.01564
₿0.0000011
$0.01398
₿0.0000011
$38.95M
₿196.34
$154.3M
₿11.28K
$154.3M
₿9.59K
التنبؤ بسعر Brett(brett)
325 ETHPlus  ETH+ $3,108.83
0.32 $153.91M
$3,150.18
$3,035.58
$588.65K
$153.91M
$153.91M
التنبؤ بسعر ETHPlus(eth+)
326 Terra  LUNC $0.00002761
₿0.0000000018
-0.44 $151.65M
₿10.87K
$0.0000282
₿0.0000000019
$0.00002701
₿0.0000000018
$9.25M
₿588.86
$179.05M
₿12.69K
$151.65M
₿10.87K
التنبؤ بسعر Terra(lunc)
328 Kusama  KSM $8.66
₿0.00057
-0.74 $150.51M
₿5.2K
$8.89
₿0.00061
$8.47
₿0.00057
$7.33M
₿368.76
$150.51M
₿5.79K
$150.51M
₿5.2K
التنبؤ بسعر Kusama(ksm)
332 Theta Fuel  TFUEL $0.02078
₿0.0000015
0.99 $148.49M
₿9.97K
$0.02104
₿0.0000017
$0.02037
₿0.0000015
$1.26M
₿865.08
$148.49M
₿9.97K
$148.49M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
334 Core  CORE $0.143
₿0.000031
-1.42 $145.72M
₿28.25K
$0.1457
₿0.000035
$0.1392
₿0.000031
$6.56M
₿1.6K
$300.4M
₿67.47K
$145.72M
₿28.25K
التنبؤ بسعر Core(core)
335 Origin Ether  OETH $2,935.17
₿0.051
0.05 $145.08M
₿2.28K
$2,974.53
₿0.051
$2,860.82
₿0.050
$208.15K
₿0.01
$145.08M
₿2.28K
$145.08M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
337 AIOZ Network  AIOZ $0.1193
₿0.000011
-1.99 $144.05M
₿12.29K
$0.1237
₿0.000012
$0.1159
₿0.000011
$10.58M
₿99.58
$145.54M
₿12.3K
$144.05M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
339 Gas  GAS $2.2
₿0.000093
0.63 $143.46M
₿6.04K
$2.21
₿0.000096
$2.17
₿0.000092
$4.54M
₿233.74
$143.46M
₿6.04K
$143.46M
₿6.04K
التنبؤ بسعر Gas(gas)
340 Axelar  AXL $0.1325
₿0.000019
0.52 $142.7M
₿12.44K
$0.1342
₿0.000022
$0.1287
₿0.000019
$9.49M
₿619.31
$162.28M
₿22.79K
$142.7M
₿12.44K
التنبؤ بسعر Axelar(axl)
343 STASIS EURO  EURS $1.14
₿0.000016
-0.08 $141.74M
₿2K
$1.14
₿0.000016
$1.14
₿0.000015
$41.85K
₿8.53
$141.74M
₿2K
$141.74M
₿2K
344 Akash Network  AKT $0.5014
₿0.000058
0.93 $141.55M
₿13.59K
$0.5056
₿0.000060
$0.4848
₿0.000058
$9.59M
₿109.29
$141.78M
₿13.7K
$141.55M
₿13.59K
التنبؤ بسعر Akash Network(akt)
345 Movement  MOVE $0.05045
-2.52 $141.49M
$0.05213
$0.04969
$16.09M
$505.33M
$141.49M
التنبؤ بسعر Movement(move)
346 Creditcoin  CTC $0.2791
₿0.000011
-5.83 $141.12M
₿3.77K
$0.2978
₿0.000012
$0.2735
₿0.000011
$13.91M
₿123.77
$167.49M
₿6.95K
$141.12M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
347 yearn.finance  YFI $4,140.28
₿0.12
-0.13 $140.8M
₿3.99K
$4,212.79
₿0.12
$4,089.21
₿0.11
$12.67M
₿614.29
$151.91M
₿4.39K
$140.8M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
348 Tokenize Xchange  TKX $1.76
₿0.00022
-0.01* $140.84M
₿18.02K
$1.78
₿0.00022
$1.73
₿0.00021
$4.47K
₿1.01K
$176.06M
₿22.53K
$140.84M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
349 Mina Protocol  MINA $0.111
₿0.000014
-2.21 $140.31M
₿16.15K
$0.1139
₿0.000015
$0.1082
₿0.000014
$23.87M
₿546.62
$140.31M
₿17.07K
$140.31M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
350 NXM  NXM $72.17
₿0.0010
0.04 $137.77M
₿4.21K
$73.01
₿0.0010
$70.34
₿0.0010
$0
₿0
$137.77M
₿4.21K
$137.77M
₿4.21K
التنبؤ بسعر NXM(nxm)
351 AUSD  AUSD $0.999
-0.12 $137.41M
$1
$0.9976
$78.73M
$137.41M
$137.41M
التنبؤ بسعر AUSD(ausd)
352 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $137.13M
$1.07
$1.07
$49.95
$137.13M
$137.13M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
353 Shuffle  SHFL $0.3868
₿0.0000048
0.57 $136.22M
₿505.93
$0.3943
₿0.0000052
$0.3827
₿0.0000043
$352.29K
₿23.02
$366.85M
₿4.83K
$136.22M
₿505.93
التنبؤ بسعر Shuffle(shfl)
354 Dog (Bitcoin)  DOG $0.001355
4.22 $135.66M
$0.001393
$0.0013
$4.44M
$135.66M
$135.66M
التنبؤ بسعر Dog (Bitcoin)(dog)
355 0x  ZRX $0.1596
₿0.0000094
0.28 $135.54M
₿8.02K
$0.1611
₿0.000010
$0.1569
₿0.0000094
$16.5M
₿396.76
$159.76M
₿9.47K
$135.54M
₿8.02K
التنبؤ بسعر 0x(zrx)
357 SuperFarm  SUPER $0.2093
₿0.000015
-0.57 $133.48M
₿7.2K
$0.2125
₿0.000017
$0.2021
₿0.000015
$9.42M
₿170.02
$209.49M
₿15.93K
$133.48M
₿7.2K
التنبؤ بسعر SuperFarm(super)
358 Kava  KAVA $0.1218
₿0.000013
1.12 $132.09M
₿14.44K
$0.1225
₿0.000014
$0.1186
₿0.000013
$7.82M
₿342.64
$132.09M
₿14.44K
$132.09M
₿14.44K
التنبؤ بسعر Kava(kava)
359 Arkham  ARKM $0.2461
₿0.000027
-0.77 $131.05M
₿5.49K
$0.2532
₿0.000030
$0.2401
₿0.000026
$24.96M
₿954.55
$246.17M
₿26.83K
$131.05M
₿5.49K
التنبؤ بسعر Arkham(arkm)
360 Ronin  RON $0.1795
₿0.000053
-5.23 $129.43M
₿16.63K
$0.1915
₿0.000055
$0.1756
₿0.000053
$4.41M
₿319.75
$179.49M
₿53.35K
$129.43M
₿16.63K
التنبؤ بسعر Ronin(ron)
362 Ravencoin  RVN $0.008086
₿0.00000056
-1.50 $128.14M
₿7.79K
$0.008263
₿0.00000061
$0.007952
₿0.00000056
$7.06M
₿662.65
$128.19M
₿11.92K
$128.14M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
363 EOS  EOS $0.2034
₿0.000015
-4.32 $127.76M
₿17.23K
$0.2143
₿0.000015
$0.1997
₿0.000014
$1.17M
₿2.6K
$426.44M
$127.76M
₿17.23K
التنبؤ بسعر EOS(eos)
364 Baby Doge Coin  BABYDOGE $0.000000000737
₿0.000000000000028
1.27 $127.81M
₿4.18K
$0.000000000744
₿0.000000000000030
$0.000000000716
₿0.000000000000028
$6.83M
₿51.78
$309.4M
₿12.16K
$127.81M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
365 AI Companions  AIC $0.1272
5.61 $127.25M
$0.1356
$0.1195
$2.96M
$127.25M
$127.25M
التنبؤ بسعر AI Companions(aic)
366 Dola USD Stablecoin  DOLA $0.9959
₿0.000014
-0.04 $127.06M
₿1.02K
$0.9965
₿0.000014
$0.9945
₿0.000014
$1.26M
₿13.66
$175.39M
₿1.3K
$127.06M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
367 Alchemist AI  ALCH $0.1481
0.08 $126.1M
$0.1578
$0.145
$29.37M
$148.34M
$126.1M
التنبؤ بسعر Alchemist AI(alch)
368 Venom  VENOM $0.0595
₿0.0000077
-0.49 $126.01M
₿0
$0.06036
₿0.0000078
$0.05935
₿0.0000075
$204.45K
₿310.98
$436.02M
₿292.92
$126.01M
₿0
التنبؤ بسعر Venom(venom)
369 Quantum Resistant Ledger  QRL $1.6
₿0.0000048
-2.13 $125.67M
₿380.5
$1.71
₿0.0000048
$1.6
₿0.0000045
$97.16K
₿14.22
$125.67M
₿512.23
$125.67M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
371 Verge  XVG $0.007583
₿0.00000012
-5.61 $125.65M
₿2.07K
$0.008055
₿0.00000015
$0.007441
₿0.00000012
$17.79M
₿1.91K
$125.9M
₿2.07K
$125.65M
₿2.07K
التنبؤ بسعر Verge(xvg)
372 Threshold Network  T $0.01155
₿0.00000067
0.15 $124.74M
₿6.56K
$0.01158
₿0.00000072
$0.01132
₿0.00000067
$2.97M
₿595.3
$129.03M
₿7.5K
$124.74M
₿6.56K
التنبؤ بسعر Threshold Network(t)
374 Nervos Network  CKB $0.00257
₿0.00000052
0.28 $122.63M
₿23.29K
$0.002597
₿0.00000054
$0.002522
₿0.00000043
$5.07M
₿4.81K
$124.6M
₿23.65K
$122.63M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
375 DigiByte  DGB $0.00676
₿0.00000022
-2.50 $121.83M
₿3.85K
$0.006976
₿0.00000023
$0.006663
₿0.00000022
$2.59M
₿165.21
$121.9M
₿4.78K
$121.83M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
376 Non-Playable Coin  NPC $0.01506
₿0.000000083
1.03 $121.25M
₿665.72
$0.01551
₿0.000000084
$0.01427
₿0.000000057
$13.03M
₿18.2
$121.25M
₿665.72
$121.25M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
379 Ozone Chain  OZO $0.1323
₿0.0000034
0.39 $120.73M
₿1.43K
$0.1324
₿0.0000039
$0.1299
₿0.0000027
$231.25K
₿3.96
$132.33M
₿3.48K
$120.73M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
380 Zilliqa  ZIL $0.006116
₿0.00000046
-0.75 $120.05M
₿8.56K
$0.006232
₿0.00000048
$0.005987
₿0.00000046
$8.61M
₿447.52
$124.22M
₿8.92K
$120.05M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
383 KUB Coin  KUB $1.33
₿0.000035
-1.76 $118.56M
₿3.15K
$1.4
₿0.000035
$1.33
₿0.000034
$428.47K
₿2.62
$146.78M
₿3.9K
$118.56M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
384 CoinEx Token  CET $0.0454
₿0.00000055
0.92 $117.76M
₿1.61K
$0.0454
₿0.00000055
$0.04477
₿0.00000053
$91.99K
₿1.51
$117.76M
₿112.18
$117.76M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
385 Super OETH  SUPEROETH $2,933.26
0.48 $116.58M
$2,975.98
$2,861.05
$391.86K
$116.58M
$116.58M
التنبؤ بسعر Super OETH(superoeth)
387 Nano  XNO $0.8736
₿0.000020
-1.02 $116.18M
₿2.72K
$0.8927
₿0.000021
$0.8438
₿0.000020
$3.13M
₿53.42
$116.18M
₿2.72K
$116.18M
₿2.72K
التنبؤ بسعر Nano(xno)
388 ALEO  ALEO $0.1702
₿0.0022
-5.01 $115.68M
₿0
$0.1797
₿0.
$0.1688
₿0.
$3.21M
₿0
$318.65M
$115.68M
₿0
التنبؤ بسعر ALEO(aleo)
390 Oasis Network  ROSE $0.01528
₿0.0000017
-4.49 $114.49M
₿12.02K
$0.01608
₿0.0000018
$0.01479
₿0.0000017
$6.87M
₿495.64
$152.98M
₿17.86K
$114.49M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
391 Ether.fi Staked BTC  EBTC $87,688
-1.87 $113.9M
$90,599
$78,675
$294.95K
$113.9M
$113.9M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
393 Sushi  SUSHI $0.4159
₿0.000022
-1.54 $113.65M
₿4.28K
$0.4243
₿0.000023
$0.4047
₿0.000022
$18.46M
₿600.05
$119.75M
₿5.55K
$113.65M
₿4.28K
التنبؤ بسعر Sushi(sushi)
394 Snek  SNEK $0.001517
₿0.000000016
1.64 $113.42M
₿1.18K
$0.001555
₿0.000000017
$0.001484
₿0.000000015
$9.7M
₿18.49
$114.26M
₿1.22K
$113.42M
₿1.18K
التنبؤ بسعر Snek(snek)
401 AgentFun.AI  AGENTFUN $1.1
0.39 $109.91M
$1.12
$1.07
$1.17K
$109.91M
$109.91M
التنبؤ بسعر AgentFun.AI(agentfun)
402 DeepBook  DEEP $0.04362
2.49 $109.25M
$0.04584
$0.04255
$17.66M
$437.01M
$109.25M
التنبؤ بسعر DeepBook(deep)
405 Astar  ASTR $0.01303
₿0.0000019
0.40 $107.43M
₿11.16K
$0.01316
₿0.0000021
$0.01271
₿0.0000019
$3.95M
₿630.48
$111.87M
₿16.73K
$107.43M
₿11.16K
التنبؤ بسعر Astar(astr)
407 Bio Protocol  BIO $0.06033
-3.26 $106.89M
$0.06251
$0.05904
$25.56M
$200.53M
$106.89M
التنبؤ بسعر Bio Protocol(bio)
408 Anzen USDz  USDZ $0.9707
-0.10 $106.76M
$0.9767
$0.9693
$25.18K
$106.76M
$106.76M
التنبؤ بسعر Anzen USDz(usdz)
409 Turbo  TURBO $0.001538
₿0.000000011
1.39 $106.2M
₿772.11
$0.001539
₿0.000000011
$0.001453
₿0.000000010
$19.05M
₿111.06
$106.2M
₿772.11
$106.2M
₿772.11
التنبؤ بسعر Turbo(turbo)
410 cat in a dogs world  MEW $0.001191
₿0.000000054
-0.41 $106.01M
₿4.85K
$0.001216
₿0.000000057
$0.001163
₿0.000000051
$23.5M
₿581.86
$106.01M
₿4.85K
$106.01M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
411 Metal Blockchain  METAL $0.2079
₿0.0000010
-1.82 $105.56M
₿0
$0.2127
₿0.0000010
$0.2054
₿0.0000010
$921.87K
₿12.36
$138.63M
₿359.56
$105.56M
₿0
التنبؤ بسعر Metal Blockchain(metal)
412 Qubic  QUBIC $0.0000008324
₿0.000000000089
-0.46 $105.54M
₿0
$0.0000008566
₿0.000000000092
$0.0000008237
₿0.000000000087
$3.11M
₿23.81
$133.94M
$105.54M
₿0
التنبؤ بسعر Qubic(qubic)
415 Proton  XPR $0.003711
₿0.000000024
-3.08 $104.65M
₿612.49
$0.003869
₿0.000000024
$0.003692
₿0.000000023
$2.25M
₿20.78
$115.53M
₿692.01
$104.65M
₿612.49
التنبؤ بسعر Proton(xpr)
416 Mog Coin  MOG $0.000000267
₿0.0000000000085
-1.89 $104.28M
₿3.35K
$0.0000002785
₿0.0000000000088
$0.0000002581
₿0.0000000000081
$14.83M
₿80.89
$104.28M
₿3.35K
$104.28M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
417 Celo  CELO $0.1752
₿0.000015
6.48 $103.21M
₿8.11K
$0.1798
₿0.000016
$0.1641
₿0.000015
$24.02M
₿367.79
$175.89M
₿15.2K
$103.21M
₿8.11K
التنبؤ بسعر Celo(celo)
418 Safe  SAFE $0.1558
-2.02 $103.01M
$0.1594
₿0.
$0.1523
₿0.
$4.88M
₿0
$155.96M
$103.01M
التنبؤ بسعر Safe(safe)
419 Popcat  POPCAT $0.1051
₿0.0000031
2.33 $103.07M
₿3.11K
$0.1061
₿0.0000035
$0.1002
₿0.0000031
$29.27M
₿192.09
$103.07M
₿3.11K
$103.07M
₿3.11K
التنبؤ بسعر Popcat(popcat)
420 Blur  BLUR $0.03914
₿0.0000074
0.36 $102.43M
₿11.38K
$0.04008
₿0.0000080
$0.03838
₿0.0000073
$10.9M
₿715.12
$117.42M
₿22.31K
$102.43M
₿11.38K
التنبؤ بسعر Blur(blur)
423 ZetaChain  ZETA $0.09047
₿0.000024
-0.60 $101.45M
₿5.77K
$0.09172
₿0.000026
$0.08803
₿0.000024
$7.92M
₿599.93
$190.09M
₿51.2K
$101.45M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀