صفحة النتائج 3 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Golem GLM	$0.2798 ₿0.0000076	4.06	$279.82M ₿7.62K	$0.2848 ₿0.0000080	$0.2689 ₿0.0000076	$29.04M ₿224.55	$279.82M ₿7.62K	$279.82M ₿7.62K
222	Quorium QGOLD	$3,330.9 ₿0.034	4.51	$279.8M ₿0	$3,331.01 ₿0.034	$3,187.04 ₿0.032	$22.33K ₿5.59	$279.8M	$279.8M ₿0
224	Morpho MORPHO	$1.15	15.81	$275.07M	$1.2	$0.9956	$37.67M	$1.15B	$275.07M
225	داش DASH	$22.27 ₿0.00052	-0.12	$272.67M ₿6.22K	$22.51 ₿0.00055	$21.62 ₿0.00052	$31.53M ₿729.96	$272.67M ₿10.03K	$272.67M ₿6.22K
226	MX Token MX	$2.88 ₿0.000079	0.99	$271.15M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$9.31M ₿907.8	$1.2B ₿34.19K	$271.15M ₿7.89K
227	Blur BLUR	$0.1135 ₿0.0000074	1.79	$261.75M ₿11.38K	$0.1138 ₿0.0000080	$0.1079 ₿0.0000073	$26.79M ₿715.12	$340.67M ₿22.31K	$261.75M ₿11.38K
228	1inch 1INCH	$0.1887 ₿0.0000081	1.11	$261.38M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$20.72M ₿675.32	$282.94M ₿12.17K	$261.38M ₿9.3K
229	Stader ETHx ETHX	$1,870.87 ₿0.051	-1.19	$260.42M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$8.13K ₿15.05	$260.42M ₿6.4K	$260.42M ₿6.4K
231	Theta Fuel TFUEL	$0.0373 ₿0.0000015	1.67	$257.76M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.37M ₿865.08	$257.76M ₿9.97K	$257.76M ₿9.97K
232	SafePal SFP	$0.514 ₿0.000013	0.36	$257.03M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.96M ₿283.26	$257.03M ₿6.52K	$257.03M ₿6.03K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,771.35	-0.80	$256.88M	$1,807.11	$1,730.62	$18.33M	$256.88M	$256.88M
234	Synthetix Network Token SNX	$0.752 ₿0.000055	4.48	$255.8M ₿18.2K	$0.7554 ₿0.000059	$0.6887 ₿0.000055	$50.22M ₿676.8	$256.12M ₿18.23K	$255.8M ₿18.2K
235	Kusama KSM	$15.68 ₿0.00057	2.42	$256.44M ₿5.2K	$15.63 ₿0.00061	$14.94 ₿0.00057	$10.78M ₿368.76	$256.44M ₿5.79K	$256.44M ₿5.2K
236	Zilliqa ZIL	$0.01286 ₿0.00000046	1.70	$255.05M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.89M ₿447.52	$263.84M ₿8.92K	$255.05M ₿8.56K
237	Safe SAFE	$0.4465	2.37	$253.17M	$0.4523 ₿0.	$0.4204 ₿0.	$13.51M ₿0	$446.57M	$253.17M
238	Compound Wrapped BTC CWBTC	$1,877.88 ₿0.020	0.32	$251.75M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.75M ₿6.64K	$251.75M ₿6.64K
239	Eigenlayer EIGEN	$0.9582 ₿0.00015	2.48	$251.19M	$0.9677	$0.8963	$35.43M	$1.65B ₿258.73K	$251.19M
240	Aethir ATH	$0.02943	0.77	$249.68M	$0.03001	$0.02823	$18.17M	$1.24B	$249.68M
241	Wrapped AVAX WAVAX	$22.4 ₿0.00067	1.00	$249.72M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$122.05M ₿255.78	$249.72M	$249.72M ₿0
242	Global Dollar USDG	$1	-0.08	$242.2M	$1	$0.9989	$6.18M	$242.2M	$242.2M
243	Convex Finance CVX	$2.93 ₿0.000052	1.97	$240.25M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$34.05M ₿69.57	$292.66M ₿5.2K	$240.25M ₿4.28K
244	cat in a dogs world MEW	$0.00267 ₿0.000000054	-3.43	$236.9M ₿4.85K	$0.002836 ₿0.000000057	$0.002548 ₿0.000000051	$34.87M ₿581.86	$236.9M ₿4.85K	$236.9M ₿4.85K
246	Qtum QTUM	$2.24 ₿0.000072	0.58	$236.06M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22.77M ₿1.31K	$241M ₿7.79K	$236.06M ₿7.59K
247	Coinbase Wrapped Staked ETH CBETH	$1,942.08 ₿0.053	-0.88	$236.44M ₿9.54K	$1,979.71 ₿0.054	$1,897.31 ₿0.053	$3.29M ₿151.43	$725.58M ₿78.73K	$236.44M ₿9.54K
248	aBTC ABTC	$93,776	0.61	$236.06M	$94,175	$91,699	$668.34K	$236.06M	$236.06M
249	VeThor VTHO	$0.002638 ₿0.000000056	-1.97	$234.36M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$10.22M ₿47.93	$234.39M	$234.36M ₿4.2K
251	Verus Coin VRSC	$2.96 ₿0.000016	3.91	$233.26M ₿1.15K	$2.93 ₿0.000017	$2.85 ₿0.000014	$2.36K ₿0.22	$233.27M ₿1.39K	$233.26M ₿1.15K
251	Swell Ethereum SWETH	$1,926.27 ₿0.053	-0.75	$233.7M ₿11.03K	$1,960.14 ₿0.054	$1,883.2 ₿0.052	$65.67K ₿54.8	$233.71M ₿11.03K	$233.7M ₿11.03K
253	Notcoin NOT	$0.002258 ₿0.00000000054	3.29	$231.16M	$0.002257	$0.002099	$55.51M	$231.16M	$231.16M
254	Nervos Network CKB	$0.004977 ₿0.00000052	0.54	$230.76M ₿23.29K	$0.005054 ₿0.00000054	$0.004711 ₿0.00000043	$13.69M ₿4.81K	$234.46M ₿23.65K	$230.76M ₿23.29K
255	Snek SNEK	$0.003069 ₿0.000000016	2.84	$228.55M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.85M ₿18.49	$231.32M ₿1.22K	$228.55M ₿1.18K
256	Arkham ARKM	$0.5666 ₿0.000027	3.80	$229.87M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$90.41M ₿954.55	$566.41M ₿26.83K	$229.87M ₿5.49K
257	0x ZRX	$0.2706 ₿0.0000094	0.72	$229.43M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.31M ₿396.76	$270.43M ₿9.47K	$229.43M ₿8.02K
258	Baby Doge Coin BABYDOGE	$0.000000001381 ₿0.000000000000028	-1.14	$226.77M ₿4.18K	$0.000000001451 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.11M ₿51.78	$575.62M ₿12.16K	$226.77M ₿4.18K
259	BENQI Liquid Staked AVAX SAVAX	$26.88 ₿0.00077	0.56	$228.76M ₿5.14K	$27.14 ₿0.00078	$26.31 ₿0.00076	$3.95M ₿25.86	$228.76M ₿5.14K	$228.76M ₿5.14K
261	EURC EURC	$1.14 ₿0.000015	0.02	$226.16M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$67.51M ₿24.04	$226.16M ₿765.5	$226.16M ₿765.5
262	BTSE Token BTSE	$1.39 ₿0.000011	2.41	$224.99M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.44M ₿0.06	$277.66M ₿2.22K	$224.99M ₿1.8K
263	Astar ASTR	$0.0289 ₿0.0000019	2.22	$220.82M ₿11.16K	$0.02889 ₿0.0000021	$0.02779 ₿0.0000019	$11.1M ₿630.48	$242.71M ₿16.73K	$220.82M ₿11.16K
265	GHO GHO	$0.9995 ₿0.000014	-0.01*	$220.38M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$40.03M ₿59.52	$220.38M ₿676.45	$220.38M ₿676.45
266	Decred DCR	$13.12 ₿0.00036	-2.95	$219.32M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.56M ₿45.63	$219.33M ₿7.65K	$219.32M ₿5.82K
267	Gigachad GIGA	$0.02306 ₿0.000000018	11.51	$220.17M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$12.31M ₿3.62	$220.17M ₿172.88	$220.17M ₿172.88
268	Liquid Staked ETH LSETH	$1,908.99 ₿0.053	-0.98	$217.39M ₿0	$1,947.34 ₿0.053	$1,862.62 ₿0.052	$1.82M ₿1.08	$217.39M ₿3.56K	$217.39M ₿0
269	Gas GAS	$3.34 ₿0.000093	0.89	$217.17M ₿6.04K	$3.5 ₿0.000096	$3.31 ₿0.000092	$43.05M ₿233.74	$217.17M ₿6.04K	$217.17M ₿6.04K
270	Basic Attention Token BAT	$0.1444 ₿0.0000044	2.45	$215.83M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.31M ₿1.23K	$216.46M ₿6.67K	$215.83M ₿6.64K
271	Frax Ether FRXETH	$1,766.46 ₿0.051	-0.78	$215.21M ₿13K	$1,797.61 ₿0.051	$1,728.66 ₿0.050	$1.13M ₿97.69	$215.21M ₿13K	$215.21M ₿13K
272	Entangle NTGL	$0.000356 ₿0.000023	7.94	$214.35M ₿2.77K	$0.0003724 ₿0.000024	$0.0003198 ₿0.000022	$8.58K ₿40.35	$299.7M ₿23.16K	$214.35M ₿2.77K
273	Mog Coin MOG	$0.0000005522 ₿0.0000000000085	-0.70	$215.73M ₿3.35K	$0.0000005718 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$13.47M ₿80.89	$215.73M ₿3.35K	$215.73M ₿3.35K
274	SwissBorg BORG	$0.2162 ₿0.0000036	-4.27	$212.62M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.16M ₿25.58	$212.62M ₿3.62K	$212.62M ₿3.62K
276	USDa USDA	$0.9987	-0.12	$210.59M	$1	$0.9976	$542.07K	$210.59M	$210.59M
277	OriginTrail TRAC	$0.4192 ₿0.000016	9.70	$209.16M ₿6.61K	$0.4275 ₿0.000016	$0.3821 ₿0.000015	$3.82M ₿71.98	$209.4M ₿8.19K	$209.16M ₿6.61K
278	ZetaChain ZETA	$0.2657 ₿0.000024	3.44	$207.15M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$29.22M ₿599.93	$557.52M ₿51.2K	$207.15M ₿5.77K
279	Livepeer LPT	$5.14 ₿0.00022	0.49	$205.33M ₿7.03K	$5.19 ₿0.00024	$4.87 ₿0.00022	$35.63M ₿341.58	$205.33M ₿7.03K	$205.33M ₿7.03K
280	Bybit Staked SOL BBSOL	$162.21	0.45	$206.14M	$163.74	$157.26	$1.13M	$206.14M	$206.14M
281	ZKsync ZK	$0.05565 ₿0.0000055	2.66	$204.5M	$0.05608	$0.05386	$33.91M	$1.17B	$204.5M
282	Siacoin SC	$0.003638 ₿0.00000013	3.13	$203.64M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$21.17M ₿107.11	$218.75M ₿7.7K	$203.64M ₿7.7K
283	ai16z AI16Z	$0.1867	1.60	$204.48M	$0.1891	$0.1679	$90.93M	$204.48M	$204.48M
284	Moca Network MOCA	$0.08356	1.52	$202.97M	$0.08529	$0.0806	$23.86M	$742.84M	$202.97M
285	Stargate Finance STG	$0.2057 ₿0.000010	2.60	$199.71M ₿2.18K	$0.2058 ₿0.000011	$0.1975 ₿0.000010	$6.71M ₿270.9	$205.58M ₿10.68K	$199.71M ₿2.18K
286	CHEX Token CHEX	$0.1976 ₿0.0000036	-5.66	$197.37M ₿3.61K	$0.2112 ₿0.0000036	$0.1938 ₿0.0000033	$1.06M ₿29.36	$197.37M ₿3.61K	$197.37M ₿3.61K
287	Frax Share FXS	$2.19 ₿0.000097	5.90	$195.99M ₿7.69K	$2.19 ₿0.00010	$2.07 ₿0.000096	$15.53M ₿340.69	$218.16M ₿9.72K	$195.99M ₿7.69K
288	Ankr ANKR	$0.0196 ₿0.00000084	0.59	$195.9M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$16.98M ₿551.09	$195.9M ₿8.45K	$195.9M ₿8.45K
289	Harmony ONE	$0.0135 ₿0.00000039	4.36	$195.95M ₿4.84K	$0.01361 ₿0.00000041	$0.01287 ₿0.00000039	$14.07M ₿166.41	$196.62M ₿5.17K	$195.95M ₿4.84K
290	Oasis Network ROSE	$0.02848 ₿0.0000017	0.66	$191.67M ₿12.02K	$0.02901 ₿0.0000018	$0.02714 ₿0.0000017	$11.19M ₿495.64	$284.81M ₿17.86K	$191.67M ₿12.02K
291	UXLINK UXLINK	$0.4712	5.04	$192.73M	$0.4796	$0.4467	$89.71M	$471.28M	$192.73M
292	Celo CELO	$0.3369 ₿0.000015	2.10	$191.31M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$23.12M ₿367.79	$336.85M ₿15.2K	$191.31M ₿8.11K
293	Dog (Bitcoin) DOG	$0.001879	7.12	$187.5M	$0.001907	$0.001719	$11.78M	$187.5M	$187.5M
294	AgentFun.AI AGENTFUN	$1.89	1.72	$189.12M	$1.92	$1.85	$10.82K	$189.12M	$189.12M
295	Holo HOT	$0.001044 ₿0.000000043	0.23	$185.26M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$10.3M ₿204.56	$185.26M ₿7.76K	$185.26M ₿7.76K
296	Polymesh POLYX	$0.1604 ₿0.0000072	-0.94	$184.85M ₿7.53K	$0.164 ₿0.0000078	$0.152 ₿0.0000071	$6.07M ₿667.48	$184.85M ₿7.53K	$184.85M ₿7.53K
297	Qubic QUBIC	$0.00000157 ₿0.000000000089	2.16	$182.63M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.27M ₿23.81	$222.02M	$182.63M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	DigiByte DGB	$0.01029 ₿0.00000022	-1.24	$181.36M ₿3.85K	$0.01064 ₿0.00000023	$0.009887 ₿0.00000022	$5.81M ₿165.21	$181.56M ₿4.78K	$181.36M ₿3.85K
300	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
301	Alchemist AI ALCH	$0.218	10.15	$185.21M	$0.2202	$0.1955	$83.9M	$217.89M	$185.21M
302	IoTeX IOTX	$0.01914 ₿0.0000011	1.77	$180.67M ₿10.65K	$0.01931 ₿0.0000011	$0.01823 ₿0.0000010	$11.62M ₿697.64	$180.67M ₿10.71K	$180.67M ₿10.65K
303	Ravencoin RVN	$0.012 ₿0.00000056	0.53	$180.92M ₿7.79K	$0.01213 ₿0.00000061	$0.01159 ₿0.00000056	$12.74M ₿662.65	$180.96M ₿11.92K	$180.92M ₿7.79K
304	CoinEx Token CET	$0.06686 ₿0.00000055	-0.05	$180.31M ₿1.61K	$0.06705 ₿0.00000055	$0.06643 ₿0.00000053	$102.77K ₿1.51	$180.31M ₿112.18	$180.31M ₿1.61K
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.13	$179.43M	$1.18	$1.17	$0	$179.43M	$179.43M
306	Elixir deUSD DEUSD	$0.9993	0.01	$178.85M	$0.9997	$0.999	$3.31M	$178.85M	$178.85M
307	Threshold Network T	$0.01761 ₿0.00000067	2.17	$178.48M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.49M ₿595.3	$196.59M ₿7.5K	$178.48M ₿6.56K
308	Vana VANA	$5.79	4.50	$177.74M	$5.92	$5.43	$35.23M	$692.51M	$177.74M
309	Hamster Kombat HMSTR	$0.002758 ₿0.000000016	-0.88	$177.56M	$0.002816	$0.002663	$27.15M	$275.82M	$177.56M
310	Osmosis OSMO	$0.2438 ₿0.000018	2.64	$176.06M ₿11.95K	$0.2437 ₿0.000018	$0.2322 ₿0.000018	$7.03M ₿374.07	$242.76M ₿18.24K	$176.06M ₿11.95K
312	yearn.finance YFI	$5,173.8 ₿0.12	1.39	$174.69M ₿3.99K	$5,195.34 ₿0.12	$4,989.98 ₿0.11	$18.93M ₿614.29	$189.62M ₿4.39K	$174.69M ₿3.99K
313	aelf ELF	$0.2362 ₿0.0000088	0.80	$174.57M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.8M ₿92.01	$235.18M ₿8.83K	$174.57M ₿6.45K
314	Toshi TOSHI	$0.0004065 ₿0.0000000083	6.72	$170.97M ₿3.59K	$0.0004043 ₿0.0000000096	$0.0003512 ₿0.0000000083	$25.17M ₿66.19	$170.97M ₿3.59K	$170.97M ₿3.59K
315	Metaplex MPLX	$0.22 ₿0.0000053	-1.20	$173.53M ₿2.37K	$0.2288 ₿0.0000059	$0.2158 ₿0.0000050	$4.91M ₿30.64	$219.95M ₿5.34K	$173.53M ₿2.37K
318	Kadena KDA	$0.5457 ₿0.000017	16.31	$171.1M ₿4.76K	$0.5443 ₿0.000018	$0.4691 ₿0.000017	$20.27M ₿157.38	$171.1M ₿17.6K	$171.1M ₿4.76K
319	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
320	Enjin Coin ENJ	$0.0923 ₿0.0000063	4.74	$168.94M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$47.27M ₿558.31	$174.43M ₿11.38K	$168.94M ₿9.11K
321	Chia XCH	$11.47 ₿0.00053	0.77	$166.72M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$7.28M ₿357.21	$377.56M ₿16.65K	$166.72M ₿5.46K
322	Instadapp FLUID	$4.21 ₿0.000028	-1.07	$166.06M ₿512.01	$4.31 ₿0.000029	$4.1 ₿0.000028	$3.72M ₿0.61	$421.08M ₿2.85K	$166.06M ₿512.01
323	Echelon Prime PRIME	$2.83 ₿0.00033	2.22	$163.58M ₿12.61K	$2.88 ₿0.00033	$2.65 ₿0.00032	$7.72M ₿124.64	$313.7M ₿37.4K	$163.58M ₿12.61K
325	ORDI ORDI	$7.86 ₿0.0010	3.51	$164.87M ₿21.06K	$7.89 ₿0.0010	$7.44 ₿0.00098	$62.75M ₿4.63K	$164.87M ₿21.06K	$164.87M ₿21.06K
327	Peanut the Squirrel PNUT	$0.1599	4.91	$159.49M	$0.1757	$0.1515	$209.52M	$159.49M	$159.49M
328	Orca ORCA	$2.86 ₿0.000044	0.59	$159.56M ₿2.23K	$2.88 ₿0.000048	$2.66 ₿0.000044	$52.51M ₿47.88	$286.08M ₿4.47K	$159.56M ₿2.23K
329	Maple Finance SYRUP	$0.1671	-5.91	$157.5M	$0.1796	$0.1637	$7.67M	$198.99M	$157.5M
330	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$159.19M	$1	$0.9997	$3.42M	$159.19M	$159.19M
331	GMT GMT	$0.05657 ₿0.0000042	-0.41	$159.18M ₿8.25K	$0.05782 ₿0.0000046	$0.05475 ₿0.0000041	$48.81M ₿2.37K	$290.2M ₿22.95K	$159.18M ₿8.25K
332	Treehouse ETH TETH	$2,116.52	-1.24	$158.4M	$2,165.34	$2,071.01	$60.89K	$158.4M	$158.4M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}