$3.39T
إجمالي القيمة السوقية
$180.57B
إجمالي حجم التداول
BTC 61.70%     ETH 9.02%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Frax Ether  FRXETH $2,532.72
₿0.051
-7.51 $303.92M
₿13K
$2,738.37
₿0.051
$2,458.81
₿0.050
$1.2M
₿97.69
$303.92M
₿13K
$303.92M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
230 Beam  BEAM $0.00577
₿0.00000044
-8.81 $302.91M
₿23.51K
$0.006331
₿0.00000045
$0.005635
₿0.00000042
$29.17M
₿389.45
$342.13M
₿27.79K
$302.91M
₿23.51K
التنبؤ بسعر Beam(beam)
231 Gnosis  GNO $112.83
₿0.0051
-6.37 $297.84M
₿13.49K
$120.58
₿0.0053
$110.63
₿0.0052
$11.3M
₿76.52
$338.51M
₿15.63K
$297.84M
₿13.49K
التنبؤ بسعر Gnosis(gno)
232 Matic Network  MATIC $0.202
₿0.000012
-6.68 $297.02M
₿118.78K
$0.2166
₿0.000013
$0.1925
₿0.000012
$2.88M
₿5.85K
$2.02B
₿127.96K
$297.02M
₿118.78K
التنبؤ بسعر Matic Network(matic)
233 Wrapped AVAX  WAVAX $19.12
₿0.00067
-8.70 $290.11M
₿0
$20.94
₿0.00069
$18.54
₿0.00066
$93.56M
₿255.78
$290.11M
$290.11M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
234 Ravencoin  RVN $0.0189
₿0.00000056
-14.52 $288.32M
₿7.79K
$0.02211
₿0.00000061
$0.01882
₿0.00000056
$136.26M
₿662.65
$288.61M
₿11.92K
$288.32M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
235 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
-1.05 $287.28M
₿0
$0.00000143
₿0.00000000000076
$0.00000139
₿0.00000000000058
$4.93M
₿0.49
$287.28M
$287.28M
₿0
التنبؤ بسعر Cheems Token(cheems)
236 Creditcoin  CTC $0.6293
₿0.000011
-5.98 $286.03M
₿3.77K
$0.6693
₿0.000012
$0.6217
₿0.000011
$14.69M
₿123.77
$377.67M
₿6.95K
$286.03M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
238 Livepeer  LPT $6.9
₿0.00022
-9.18 $286M
₿7.03K
$7.6
₿0.00024
$6.8
₿0.00022
$80.65M
₿341.58
$286M
₿7.03K
$286M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
239 SuperFarm  SUPER $0.6229
₿0.000015
-8.32 $281.54M
₿7.2K
$0.6794
₿0.000017
$0.5993
₿0.000015
$20.37M
₿170.02
$623.28M
₿15.93K
$281.54M
₿7.2K
التنبؤ بسعر SuperFarm(super)
241 aBTC  ABTC $105,394
-0.54 $277M
$106,741
$100,467
$514.76K
$277M
$277M
التنبؤ بسعر aBTC(abtc)
242 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $276.54M
$1
$0.9995
$39.38M
$276.54M
$276.54M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
243 1inch  1INCH $0.1922
₿0.0000081
-8.55 $267.41M
₿9.3K
$0.2101
₿0.0000085
$0.1864
₿0.0000080
$29.82M
₿675.32
$288.68M
₿12.17K
$267.41M
₿9.3K
التنبؤ بسعر 1inch(1inch)
244 Compound Wrapped BTC  CWBTC $2,114.19
₿0.020
-2.36 $266.49M
₿6.64K
$2,165.86
₿0.020
$2,068.04
₿0.020
$0
₿0
$266.49M
₿6.64K
$266.49M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
245 pumpBTC  PUMPBTC $101,867
-3.09 $264.95M
$105,789
$95,641
$6.51K
$264.95M
$264.95M
التنبؤ بسعر pumpBTC(pumpbtc)
246 BTSE Token  BTSE $1.63
₿0.000011
0.37 $264.7M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$2.42M
₿0.06
$326.67M
₿2.22K
$264.7M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
248 Safe  SAFE $0.4315
-7.30 $256.68M
$0.4656
₿0.
$0.4216
₿0.
$10.3M
₿0
$432.37M
$256.68M
التنبؤ بسعر Safe(safe)
250 Turbo  TURBO $0.003705
₿0.000000011
-9.20 $256.05M
₿772.11
$0.00408
₿0.000000011
$0.003495
₿0.000000010
$73.91M
₿111.06
$256.05M
₿772.11
$256.05M
₿772.11
التنبؤ بسعر Turbo(turbo)
251 BENQI Liquid Staked AVAX  SAVAX $23.1
₿0.00077
-8.69 $252.9M
₿5.14K
$25.32
₿0.00078
$22.39
₿0.00076
$2.25M
₿25.86
$252.9M
₿5.14K
$252.9M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
252 cat in a dogs world  MEW $0.002816
₿0.000000054
-9.09 $250.54M
₿4.85K
$0.003097
₿0.000000057
$0.002732
₿0.000000051
$36.23M
₿581.86
$250.54M
₿4.85K
$250.54M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
253 داش  DASH $20.26
₿0.00052
-4.43 $248.94M
₿6.22K
$21.21
₿0.00055
$19.66
₿0.00052
$21.9M
₿729.96
$248.94M
₿10.03K
$248.94M
₿6.22K
التنبؤ بسعر داش(dash)
254 Kusama  KSM $14.96
₿0.00057
-5.66 $248.67M
₿5.2K
$15.86
₿0.00061
$14.45
₿0.00057
$16.34M
₿368.76
$248.68M
₿5.79K
$248.67M
₿5.2K
التنبؤ بسعر Kusama(ksm)
255 MANTRA DAO  OM $0.2561
₿0.000011
-9.26 $248.66M
₿9.66K
$0.2822
₿0.000012
$0.2448
₿0.000010
$97.92M
₿1.2K
$429.04M
₿10.59K
$248.66M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
256 Decred  DCR $14.74
₿0.00036
-1.64 $248.46M
₿5.82K
$15.02
₿0.00037
$14.13
₿0.00036
$4.46M
₿45.63
$248.46M
₿7.65K
$248.46M
₿5.82K
التنبؤ بسعر Decred(dcr)
260 MX Token  MX $2.5
₿0.000079
-7.26 $235.44M
₿7.89K
$2.69
₿0.000084
$2.45
₿0.000070
$10.95M
₿907.8
$1.04B
₿34.19K
$235.44M
₿7.89K
التنبؤ بسعر MX Token(mx)
261 Staked Frax Ether  SFRXETH $2,851.09
₿0.054
-7.40 $233.57M
₿8.67K
$3,080.89
₿0.055
$2,772.91
₿0.054
$219.31K
₿11.36
$233.57M
₿8.67K
$233.57M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
262 Frax Share  FRAX $2.56
₿0.000097
-8.60 $231.9M
₿7.69K
$2.8
₿0.00010
$2.48
₿0.000096
$15.91M
₿340.69
$255.01M
₿9.72K
$231.9M
₿7.69K
التنبؤ بسعر Frax Share(frax)
263 Theta Fuel  TFUEL $0.03293
₿0.0000015
-7.48 $229.42M
₿9.97K
$0.03564
₿0.0000017
$0.03186
₿0.0000015
$4.61M
₿865.08
$229.43M
₿9.97K
$229.42M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
264 SafePal  SFP $0.4577
₿0.000013
-4.31 $228.76M
₿6.03K
$0.4783
₿0.000013
$0.4502
₿0.000012
$4.77M
₿283.26
$228.76M
₿6.52K
$228.76M
₿6.03K
التنبؤ بسعر SafePal(sfp)
265 Peanut the Squirrel  PNUT $0.2261
-9.99 $225.94M
$0.2512
$0.2142
$172.89M
$225.94M
$225.94M
التنبؤ بسعر Peanut the Squirrel(pnut)
266 Mina Protocol  MINA $0.1821
₿0.000014
-9.18 $225.32M
₿16.15K
$0.2005
₿0.000015
$0.1771
₿0.000014
$25.3M
₿546.62
$225.32M
₿17.07K
$225.32M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
267 Golem  GLM $0.2237
₿0.0000076
-6.22 $223.68M
₿7.62K
$0.2385
₿0.0000080
$0.221
₿0.0000076
$11.75M
₿224.55
$223.68M
₿7.62K
$223.68M
₿7.62K
التنبؤ بسعر Golem(glm)
268 ETHPlus  ETH+ $2,648.31
-7.57 $222.7M
$2,869.65
$2,577.64
$444.57K
$222.7M
$222.7M
التنبؤ بسعر ETHPlus(eth+)
269 Gigachad  GIGA $0.02316
₿0.000000018
-18.81 $222.59M
₿172.88
$0.02889
₿0.000000022
$0.02175
₿0.000000016
$23.89M
₿3.62
$222.59M
₿172.88
$222.59M
₿172.88
التنبؤ بسعر Gigachad(giga)
270 Toshi  TOSHI $0.0005242
₿0.0000000083
-6.80 $220.9M
₿3.59K
$0.0005624
₿0.0000000096
$0.0005028
₿0.0000000083
$26.47M
₿66.19
$220.9M
₿3.59K
$220.9M
₿3.59K
التنبؤ بسعر Toshi(toshi)
271 GHO  GHO $0.9988
₿0.000014
0.02 $218.79M
₿676.45
$0.9992
₿0.000014
$0.9979
₿0.000014
$10.42M
₿59.52
$218.79M
₿676.45
$218.79M
₿676.45
التنبؤ بسعر GHO(gho)
272 LayerZero  ZRO $1.96
-8.54 $218.27M
$2.15
$1.86
$67.64M
$1.96B
$218.27M
التنبؤ بسعر LayerZero(zro)
273 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.30 $216.37M
$1.2
$1.19
$0
$216.37M
$216.37M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
274 CHEX Token  CHEX $0.216
₿0.0000036
-4.68 $215.84M
₿3.61K
$0.2271
₿0.0000036
$0.1886
₿0.0000033
$2.73M
₿29.36
$215.84M
₿3.61K
$215.84M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
275 BNB48 Club Token  KOGE $63.54
₿0.00022
0.06 $214.98M
₿772.81
$64.01
₿0.00023
$63.21
₿0.00022
$6.48B
₿0.92
$214.98M
₿772.81
$214.98M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
276 Zilliqa  ZIL $0.0109
₿0.00000046
-6.39 $214.03M
₿8.56K
$0.01166
₿0.00000048
$0.0107
₿0.00000046
$24.75M
₿447.52
$221.47M
₿8.92K
$214.03M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
277 Convex Finance  CVX $2.6
₿0.000052
-4.25 $213.43M
₿4.28K
$2.72
₿0.000054
$2.5
₿0.000051
$15.21M
₿69.57
$260.05M
₿5.2K
$213.43M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
278 Qtum  QTUM $2.02
₿0.000072
-6.56 $212.83M
₿7.59K
$2.16
₿0.000075
$1.96
₿0.000065
$29.25M
₿1.31K
$217.14M
₿7.79K
$212.83M
₿7.59K
التنبؤ بسعر Qtum(qtum)
280 Baby Doge Coin  BABYDOGE $0.000000001257
₿0.000000000000028
-6.23 $210.6M
₿4.18K
$0.000000001343
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$19.04M
₿51.78
$528.17M
₿12.16K
$210.6M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
281 Resolv USR  USR $0.9986
-0.13 $209.19M
$1.01
$0.9844
$4.3M
$209.19M
$209.19M
التنبؤ بسعر Resolv USR(usr)
282 Treehouse ETH  TETH $3,056.87
-7.41 $208.94M
$3,304.08
$2,974.32
$739.09K
$208.94M
$208.94M
التنبؤ بسعر Treehouse ETH(teth)
283 Synthetix Network Token  SNX $0.6079
₿0.000055
-9.17 $208.59M
₿18.2K
$0.6698
₿0.000059
$0.5949
₿0.000055
$23.55M
₿676.8
$208.84M
₿18.23K
$208.59M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
284 Notcoin  NOT $0.002034
₿0.00000000054
-9.71 $208.43M
$0.002252
$0.00196
$38.03M
$208.43M
$208.43M
التنبؤ بسعر Notcoin(not)
285 IoTeX  IOTX $0.02178
₿0.0000011
3.60 $205.68M
₿10.65K
$0.02199
₿0.0000011
$0.02023
₿0.0000010
$22.96M
₿697.64
$205.68M
₿10.71K
$205.68M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
286 Astar  ASTR $0.02502
₿0.0000019
-5.09 $202.34M
₿11.16K
$0.02638
₿0.0000021
$0.0244
₿0.0000019
$17.55M
₿630.48
$210.84M
₿16.73K
$202.34M
₿11.16K
التنبؤ بسعر Astar(astr)
287 Verus Coin  VRSC $2.56
₿0.000016
0.20 $201.67M
₿1.15K
$2.56
₿0.000017
$2.44
₿0.000014
$9.28K
₿0.22
$201.72M
₿1.39K
$201.67M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
288 Moca Network  MOCA $0.07517
-8.72 $201.06M
$0.08243
$0.07359
$30.26M
$668.63M
$201.06M
التنبؤ بسعر Moca Network(moca)
289 Tribe  TRIBE $0.4397
₿0.0000070
9.60 $200.11M
₿3.2K
$0.4556
₿0.0000072
$0.4012
₿0.0000069
$171.84K
₿1.5
$439.78M
₿7.03K
$200.11M
₿3.2K
التنبؤ بسعر Tribe(tribe)
291 Arkham  ARKM $0.4667
₿0.000027
-9.31 $198.02M
₿5.49K
$0.5146
₿0.000030
$0.4515
₿0.000026
$96.1M
₿954.55
$467.12M
₿26.83K
$198.02M
₿5.49K
التنبؤ بسعر Arkham(arkm)
292 EURC  EURC $1.15
₿0.000015
-0.37 $194.42M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$65.08M
₿24.04
$194.42M
₿765.5
$194.42M
₿765.5
التنبؤ بسعر EURC(eurc)
293 0x  ZRX $0.2287
₿0.0000094
-5.36 $194.07M
₿8.02K
$0.2418
₿0.000010
$0.222
₿0.0000094
$46.72M
₿396.76
$228.75M
₿9.47K
$194.07M
₿8.02K
التنبؤ بسعر 0x(zrx)
294 SwissBorg  BORG $0.1974
₿0.0000036
-3.76 $194.01M
₿3.62K
$0.2054
₿0.0000038
$0.1881
₿0.0000035
$335.87K
₿25.58
$194.01M
₿3.62K
$194.01M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
295 USDa  USDA $0.9936
0.19 $193.48M
$0.9937
$0.9916
$60.47
$193.48M
$193.48M
التنبؤ بسعر USDa(usda)
296 Wrapped Beacon ETH  WBETH $2,711.79
₿0.052
-7.58 $192.01M
₿3.71K
$2,936.36
₿0.053
$2,643.88
₿0.052
$9.79M
₿91.01
$192.01M
₿3.71K
$192.01M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
297 Wrapped Ether (Mantle Bridge)  WETH $2,534.79
₿0.050
-7.39 $191.7M
₿0
$2,737.18
₿0.051
$2,457.36
₿0.050
$9.76M
₿272.2
$191.7M
$191.7M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
298 Blur  BLUR $0.08046
₿0.0000074
-7.72 $191.29M
₿11.38K
$0.08719
₿0.0000080
$0.07831
₿0.0000073
$30.2M
₿715.12
$241.36M
₿22.31K
$191.29M
₿11.38K
التنبؤ بسعر Blur(blur)
299 ai16z  AI16Z $0.1731
-5.68 $190.23M
$0.1835
$0.1549
$101.17M
$190.23M
$190.23M
التنبؤ بسعر ai16z(ai16z)
301 Basic Attention Token  BAT $0.1263
₿0.0000044
-4.65 $188.92M
₿6.64K
$0.1326
₿0.0000047
$0.1233
₿0.0000044
$23.08M
₿1.23K
$189.47M
₿6.67K
$188.92M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
302 Oasis Network  ROSE $0.02547
₿0.0000017
-8.01 $188.15M
₿12.02K
$0.02768
₿0.0000018
$0.02487
₿0.0000017
$10.3M
₿495.64
$254.7M
₿17.86K
$188.15M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
303 Gas  GAS $2.89
₿0.000093
-3.80 $187.42M
₿6.04K
$3.01
₿0.000096
$2.71
₿0.000092
$8.92M
₿233.74
$187.42M
₿6.04K
$187.42M
₿6.04K
التنبؤ بسعر Gas(gas)
305 OriginTrail  TRAC $0.3654
₿0.000016
-6.25 $183.42M
₿6.61K
$0.3936
₿0.000016
$0.348
₿0.000015
$3.32M
₿71.98
$183.58M
₿8.19K
$183.42M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
306 Solana Swap  SOS $0.1826
-12.31 $182.6M
$0.2083
$0.1757
$3.06M
$182.6M
$182.6M
التنبؤ بسعر Solana Swap(sos)
307 Qubic  QUBIC $0.00000152
₿0.000000000089
1.73 $182.2M
₿0
$0.000001509
₿0.000000000092
$0.00000143
₿0.000000000087
$3.19M
₿23.81
$223.95M
$182.2M
₿0
التنبؤ بسعر Qubic(qubic)
308 ZKsync  ZK $0.04925
₿0.0000055
-8.58 $181.22M
$0.05387
$0.04776
$37.53M
$1.04B
$181.22M
التنبؤ بسعر ZKsync(zk)
309 VeThor  VTHO $0.001982
₿0.000000056
-4.85 $179.15M
₿4.2K
$0.002084
₿0.000000057
$0.001908
₿0.000000055
$4.74M
₿47.93
$179.48M
$179.15M
₿4.2K
التنبؤ بسعر VeThor(vtho)
311 AgentFun.AI  AGENTFUN $1.74
-6.59 $174.16M
$1.87
$1.7
$4.63K
$174.16M
$174.16M
التنبؤ بسعر AgentFun.AI(agentfun)
312 Nervos Network  CKB $0.003702
₿0.00000052
-7.10 $172.72M
₿23.29K
$0.003988
₿0.00000054
$0.003593
₿0.00000043
$18.72M
₿4.81K
$175.53M
₿23.65K
$172.72M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
313 yearn.finance  YFI $5,109.92
₿0.12
-6.44 $172.71M
₿3.99K
$5,464.41
₿0.12
$5,013.12
₿0.11
$27.34M
₿614.29
$187.28M
₿4.39K
$172.71M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
314 Wemix Token  WEMIX $0.4062
₿0.000028
-0.52 $171.52M
₿10.28K
$0.4104
₿0.000030
$0.3832
₿0.000028
$2.81M
₿115.52
$220.09M
₿27.64K
$171.52M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
315 Elixir deUSD  DEUSD $0.9991
-0.01* $171.34M
$0.9993
$0.9989
$5.39M
$171.34M
$171.34M
التنبؤ بسعر Elixir deUSD(deusd)
316 Siacoin  SC $0.003061
₿0.00000013
-5.83 $171.22M
₿7.7K
$0.00325
₿0.00000013
$0.003008
₿0.00000013
$6.97M
₿107.11
$185.39M
₿7.7K
$171.22M
₿7.7K
التنبؤ بسعر Siacoin(sc)
317 Neiro  NEIRO $0.0004033
-10.79 $169.75M
$0.0004521
$0.0003837
$149.42M
$169.75M
$169.75M
التنبؤ بسعر Neiro(neiro)
318 ZetaChain  ZETA $0.1926
₿0.000024
-6.97 $169.26M
₿5.77K
$0.2074
₿0.000026
$0.1875
₿0.000024
$25.43M
₿599.93
$405.04M
₿51.2K
$169.26M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
319 Snek  SNEK $0.002252
₿0.000000016
-11.72 $167.88M
₿1.18K
$0.002556
₿0.000000017
$0.002244
₿0.000000015
$1.97M
₿18.49
$169.68M
₿1.22K
$167.88M
₿1.18K
التنبؤ بسعر Snek(snek)
321 Celo  CELO $0.2907
₿0.000015
-7.06 $166.56M
₿8.11K
$0.313
₿0.000016
$0.2811
₿0.000015
$41.18M
₿367.79
$290.5M
₿15.2K
$166.56M
₿8.11K
التنبؤ بسعر Celo(celo)
324 Freysa AI  FAI $0.02029
-8.67 $165.91M
$0.02222
$0.01978
$3.3M
$165.91M
$165.91M
التنبؤ بسعر Freysa AI(fai)
325 CoW Protocol  COW $0.3415
₿0.0000034
-7.91 $164.05M
₿761.43
$0.3709
₿0.0000036
$0.3347
₿0.0000034
$30.15M
₿3.2
$341.89M
₿3.5K
$164.05M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
326 Stargate Finance  STG $0.1683
₿0.000010
-5.83 $163.44M
₿2.18K
$0.1787
₿0.000011
$0.1659
₿0.000010
$8.86M
₿270.9
$168.24M
₿10.68K
$163.44M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
327 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01 $163.35M
$1.09
$1.09
$0
$163.35M
$163.35M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
328 CoinEx Token  CET $0.06105
₿0.00000055
0.58 $163.1M
₿1.61K
$0.06121
₿0.00000055
$0.05889
₿0.00000053
$146.78K
₿1.51
$163.1M
₿112.18
$163.1M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
329 ORDI  ORDI $7.75
₿0.0010
-8.86 $162.95M
₿21.06K
$8.51
₿0.0010
$7.41
₿0.00098
$94.38M
₿4.63K
$162.95M
₿21.06K
$162.95M
₿21.06K
التنبؤ بسعر ORDI(ordi)
331 Vana  VANA $5.27
-7.99 $162.31M
$5.72
$5.16
$21.92M
$632.39M
$162.31M
التنبؤ بسعر Vana(vana)
332 aelf  ELF $0.2121
₿0.0000088
-4.63 $162.28M
₿6.45K
$0.2224
₿0.0000091
$0.211
₿0.0000088
$6.85M
₿92.01
$211.33M
₿8.83K
$162.28M
₿6.45K
التنبؤ بسعر aelf(elf)
336 aixbt by Virtuals  AIXBT $0.1684
-8.85 $158.72M
$0.1848
$0.1573
$131.77M
$168.42M
$158.72M
التنبؤ بسعر aixbt by Virtuals(aixbt)
337 Kinesis Gold  KAU $110.52
₿0.0011
1.48 $158.59M
₿1.53K
$110.79
₿0.0011
$108.7
₿0.0010
$132.91M
₿9.1
$158.59M
$158.59M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
338 Holo  HOT $0.000889
₿0.000000043
-7.60 $157.83M
₿7.76K
$0.000964
₿0.000000045
$0.0008679
₿0.000000043
$9.95M
₿204.56
$157.83M
₿7.76K
$157.83M
₿7.76K
التنبؤ بسعر Holo(hot)
339 Rekt  REKT $0.000000375
-1.01 $157.73M
$0.0000003926
$0.0000003554
$2.8M
$157.73M
$157.73M
التنبؤ بسعر Rekt(rekt)
340 Moo Deng  MOODENG $0.1586
-12.57 $157.13M
$0.1814
$0.1529
$136.64M
$157.13M
$157.13M
التنبؤ بسعر Moo Deng(moodeng)
341 Echelon Prime  PRIME $2.56
₿0.00033
-9.21 $157.02M
₿12.61K
$2.82
₿0.00033
$2.47
₿0.00032
$7.23M
₿124.64
$284.78M
₿37.4K
$157.02M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
343 Chia  XCH $10.61
₿0.00053
-2.47 $155.23M
₿5.46K
$11.05
₿0.00054
$10.42
₿0.00052
$10.56M
₿357.21
$350.26M
₿16.65K
$155.23M
₿5.46K
التنبؤ بسعر Chia(xch)
344 aura  AURA $0.1626
-13.62 $154.82M
$0.2081
$0.1167
$59.48M
$154.82M
$154.82M
التنبؤ بسعر aura(aura)
345 Instadapp  FLUID $3.9
₿0.000028
-10.70 $153.96M
₿512.01
$4.38
₿0.000029
$3.82
₿0.000028
$2.36M
₿0.61
$390.41M
₿2.85K
$153.96M
₿512.01
التنبؤ بسعر Instadapp(fluid)
347 GMX  GMX $15.04
₿0.00054
-4.94 $152.98M
₿5.15K
$15.83
₿0.00056
$14.58
₿0.00054
$16.41M
₿345.74
$152.98M
₿5.15K
$152.98M
₿5.15K
التنبؤ بسعر GMX(gmx)
348 Harmony  ONE $0.01045
₿0.00000039
-7.07 $152.61M
₿4.84K
$0.01126
₿0.00000041
$0.0101
₿0.00000039
$12.95M
₿166.41
$152.65M
₿5.17K
$152.61M
₿4.84K
التنبؤ بسعر Harmony(one)
349 Polymesh  POLYX $0.1302
₿0.0000072
-7.47 $152.49M
₿7.53K
$0.1407
₿0.0000078
$0.127
₿0.0000071
$4.56M
₿667.48
$152.49M
₿7.53K
$152.49M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا