$3.44T
إجمالي القيمة السوقية
$99.88B
إجمالي حجم التداول
BTC 62.95%     ETH 9.02%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Trust Wallet Token  TWT $0.7158
₿0.000017
0.49 $298.25M
₿7.38K
$0.724
₿0.000018
$0.7097
₿0.000017
$6.74M
₿283.36
$715.83M
₿17.71K
$298.25M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
231 Gnosis  GNO $112.2
₿0.0051
-0.20 $296.14M
₿13.49K
$114.47
₿0.0053
$112.06
₿0.0052
$6.02M
₿76.52
$336.58M
₿15.63K
$296.14M
₿13.49K
التنبؤ بسعر Gnosis(gno)
232 Wrapped AVAX  WAVAX $18.77
₿0.00067
0.46 $292.39M
₿0
$19.15
₿0.00069
$18.39
₿0.00066
$21.12M
₿255.78
$292.39M
$292.39M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
233 Akash Network  AKT $1.08
₿0.000058
1.27 $292.14M
₿13.59K
$1.09
₿0.000060
$1.04
₿0.000058
$9.46M
₿109.29
$295.02M
₿13.7K
$292.14M
₿13.59K
التنبؤ بسعر Akash Network(akt)
234 aBTC  ABTC $108,770
0.12 $292.11M
$110,609
$108,645
$570.68K
$292.11M
$292.11M
التنبؤ بسعر aBTC(abtc)
235 Treehouse ETH  TETH $3,111.64
0.20 $289.27M
$3,184.08
$3,105.3
$1.99M
$289.27M
$289.27M
التنبؤ بسعر Treehouse ETH(teth)
236 AMP Token  AMP $0.003455
₿0.00000013
1.35 $290.81M
₿7.37K
$0.003443
₿0.00000013
$0.003409
₿0.00000012
$8.75M
₿218.59
$344.11M
₿13.06K
$290.81M
₿7.37K
التنبؤ بسعر AMP Token(amp)
239 pumpBTC  PUMPBTC $107,002
1.83 $277.26M
$107,333
$100,759
$16.29K
$277.26M
$277.26M
التنبؤ بسعر pumpBTC(pumpbtc)
241 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.08 $272.75M
$1.22
$1.21
$0
$272.75M
$272.75M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
242 Matic Network  MATIC $0.1861
₿0.000012
-1.98 $271.92M
₿118.78K
$0.1921
₿0.000013
$0.186
₿0.000012
$1.38M
₿5.85K
$1.86B
₿127.96K
$271.92M
₿118.78K
التنبؤ بسعر Matic Network(matic)
243 Creditcoin  CTC $0.5988
₿0.000011
-0.82 $271.97M
₿3.77K
$0.6132
₿0.000012
$0.5983
₿0.000011
$7.23M
₿123.77
$359.11M
₿6.95K
$271.97M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
244 Aethir  ATH $0.02751
-2.61 $271.84M
$0.02867
$0.02703
$27.02M
$1.15B
$271.84M
التنبؤ بسعر Aethir(ath)
245 Compound Wrapped BTC  CWBTC $2,189.11
₿0.020
0.16 $271.3M
₿6.64K
$2,218.27
₿0.020
$2,185.51
₿0.020
$0
₿0
$271.3M
₿6.64K
$271.3M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
246 Decred  DCR $15.91
₿0.00036
1.31 $268.63M
₿5.82K
$16.03
₿0.00037
$15.07
₿0.00036
$3.83M
₿45.63
$268.63M
₿7.65K
$268.63M
₿5.82K
التنبؤ بسعر Decred(dcr)
247 BTSE Token  BTSE $1.63
₿0.000011
-0.20 $264.72M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.93M
₿0.06
$326.69M
₿2.22K
$264.72M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
248 Livepeer  LPT $6.18
₿0.00022
-2.48 $259.79M
₿7.03K
$6.42
₿0.00024
$6.17
₿0.00022
$27.55M
₿341.58
$259.79M
₿7.03K
$259.79M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
249 Zebec Network  ZBCN $0.00301
-8.75 $259.85M
$0.003366
$0.003006
$21.35M
$301.07M
$259.85M
التنبؤ بسعر Zebec Network(zbcn)
250 Turbo  TURBO $0.003737
₿0.000000011
-2.62 $257.94M
₿772.11
$0.003952
₿0.000000011
$0.003717
₿0.000000010
$43.48M
₿111.06
$257.94M
₿772.11
$257.94M
₿772.11
التنبؤ بسعر Turbo(turbo)
251 BENQI Liquid Staked AVAX  SAVAX $22.79
₿0.00077
0.46 $253.06M
₿5.14K
$23.25
₿0.00078
$22.32
₿0.00076
$333.43K
₿25.86
$253.06M
₿5.14K
$253.06M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
254 1inch  1INCH $0.1788
₿0.0000081
-2.16 $249.35M
₿9.3K
$0.1885
₿0.0000085
$0.1788
₿0.0000080
$22.6M
₿675.32
$268.31M
₿12.17K
$249.35M
₿9.3K
التنبؤ بسعر 1inch(1inch)
255 داش  DASH $20.16
₿0.00052
-0.96 $248.36M
₿6.22K
$20.96
₿0.00055
$20.16
₿0.00052
$16.05M
₿729.96
$248.37M
₿10.03K
$248.36M
₿6.22K
التنبؤ بسعر داش(dash)
256 Safe  SAFE $0.406
-2.25 $246.58M
$0.4198
₿0.
$0.4042
₿0.
$7.73M
₿0
$406.21M
$246.58M
التنبؤ بسعر Safe(safe)
258 ETHPlus  ETH+ $2,709.26
0.61 $245.61M
$2,746.62
$2,692.72
$252.95K
$245.61M
$245.61M
التنبؤ بسعر ETHPlus(eth+)
259 Staked Frax Ether  SFRXETH $2,897.42
₿0.054
0.23 $242.13M
₿8.67K
$2,965.96
₿0.055
$2,890.89
₿0.054
$57.23K
₿11.36
$242.13M
₿8.67K
$242.13M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
260 Moca Network  MOCA $0.07149
-0.86 $241.49M
$0.07401
$0.07141
$21.88M
$635.39M
$241.49M
التنبؤ بسعر Moca Network(moca)
261 cat in a dogs world  MEW $0.002703
₿0.000000054
-3.78 $240.35M
₿4.85K
$0.002911
₿0.000000057
$0.002682
₿0.000000051
$42.71M
₿581.86
$240.35M
₿4.85K
$240.35M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
263 Golem  GLM $0.2334
₿0.0000076
0.46 $232.94M
₿7.62K
$0.2419
₿0.0000080
$0.2309
₿0.0000076
$16.3M
₿224.55
$232.94M
₿7.62K
$232.94M
₿7.62K
التنبؤ بسعر Golem(glm)
264 Peanut the Squirrel  PNUT $0.2328
-4.25 $232.74M
$0.2555
$0.2324
$195.89M
$232.74M
$232.74M
التنبؤ بسعر Peanut the Squirrel(pnut)
265 Theta Fuel  TFUEL $0.03294
₿0.0000015
-2.47 $230.39M
₿9.97K
$0.03388
₿0.0000017
$0.03284
₿0.0000015
$2.42M
₿865.08
$230.39M
₿9.97K
$230.39M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
266 SafePal  SFP $0.4536
₿0.000013
-2.02 $226.81M
₿6.03K
$0.466
₿0.000013
$0.4536
₿0.000012
$2.95M
₿283.26
$226.81M
₿6.52K
$226.81M
₿6.03K
التنبؤ بسعر SafePal(sfp)
267 MX Token  MX $2.4
₿0.000079
0.45 $226.01M
₿7.89K
$2.43
₿0.000084
$2.38
₿0.000070
$4.95M
₿907.8
$997.37M
₿34.19K
$226.01M
₿7.89K
التنبؤ بسعر MX Token(mx)
268 Kusama  KSM $13.07
₿0.00057
-1.97 $218.52M
₿5.2K
$13.57
₿0.00061
$13.07
₿0.00057
$9.96M
₿368.76
$218.52M
₿5.79K
$218.52M
₿5.2K
التنبؤ بسعر Kusama(ksm)
269 Resolv USR  USR $0.9998
0.01 $217.75M
$1
$0.9984
$3.32M
$217.75M
$217.75M
التنبؤ بسعر Resolv USR(usr)
270 Mina Protocol  MINA $0.1746
₿0.000014
-3.38 $216.59M
₿16.15K
$0.1842
₿0.000015
$0.1745
₿0.000014
$13.17M
₿546.62
$216.59M
₿17.07K
$216.59M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
271 Euler  EUL $11.57
₿0.000083
2.54 $216.2M
₿1.57K
$11.69
₿0.000085
$11.2
₿0.000080
$2.25M
₿5.43
$314.52M
₿2.28K
$216.2M
₿1.57K
التنبؤ بسعر Euler(eul)
272 Toshi  TOSHI $0.0005104
₿0.0000000083
10.68 $214.73M
₿3.59K
$0.0005316
₿0.0000000096
$0.0004611
₿0.0000000083
$23.42M
₿66.19
$214.73M
₿3.59K
$214.73M
₿3.59K
التنبؤ بسعر Toshi(toshi)
273 Qtum  QTUM $2.02
₿0.000072
-1.57 $214.03M
₿7.59K
$2.07
₿0.000075
$2.03
₿0.000065
$15.12M
₿1.31K
$218.3M
₿7.79K
$214.03M
₿7.59K
التنبؤ بسعر Qtum(qtum)
274 Zilliqa  ZIL $0.0109
₿0.00000046
-3.07 $212.72M
₿8.56K
$0.0113
₿0.00000048
$0.0109
₿0.00000046
$14.92M
₿447.52
$228.97M
₿8.92K
$212.72M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
275 LayerZero  ZRO $1.89
-2.02 $210.44M
$1.97
$1.88
$30M
$1.89B
$210.44M
التنبؤ بسعر LayerZero(zro)
276 Arkham  ARKM $0.4729
₿0.000027
-2.15 $209.05M
₿5.49K
$0.4908
₿0.000030
$0.4728
₿0.000026
$34.88M
₿954.55
$472.96M
₿26.83K
$209.05M
₿5.49K
التنبؤ بسعر Arkham(arkm)
278 MANTRA DAO  OM $0.212
₿0.000011
-2.11 $207.09M
₿9.66K
$0.2276
₿0.000012
$0.2113
₿0.000010
$98.13M
₿1.2K
$355.62M
₿10.59K
$207.09M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
279 EURC  EURC $1.18
₿0.000015
-0.15 $206.02M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$34.11M
₿24.04
$206.02M
₿765.5
$206.02M
₿765.5
التنبؤ بسعر EURC(eurc)
281 IoTeX  IOTX $0.02162
₿0.0000011
-1.98 $204.16M
₿10.65K
$0.02261
₿0.0000011
$0.02161
₿0.0000010
$8.1M
₿697.64
$204.16M
₿10.71K
$204.16M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
282 Ravencoin  RVN $0.01321
₿0.00000056
-2.02 $202.5M
₿7.79K
$0.01367
₿0.00000061
$0.01321
₿0.00000056
$13.24M
₿662.65
$202.5M
₿11.92K
$202.5M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
283 Synthetix Network Token  SNX $0.5866
₿0.000055
-2.31 $201.58M
₿18.2K
$0.6082
₿0.000059
$0.5868
₿0.000055
$9.95M
₿676.8
$201.82M
₿18.23K
$201.58M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
284 Baby Doge Coin  BABYDOGE $0.000000001178
₿0.000000000000028
-1.57 $198.42M
₿4.18K
$0.000000001225
₿0.000000000000030
$0.000000001178
₿0.000000000000028
$14.19M
₿51.78
$495.07M
₿12.16K
$198.42M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
285 Wrapped Beacon ETH  WBETH $2,759.88
₿0.052
0.16 $195.78M
₿3.71K
$2,821.18
₿0.053
$2,755.58
₿0.052
$3.21M
₿91.01
$195.78M
₿3.71K
$195.78M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
286 Wrapped Ether (Mantle Bridge)  WETH $2,569.33
₿0.050
0.10 $195.48M
₿0
$2,630.85
₿0.051
$2,566.89
₿0.050
$2.11M
₿272.2
$195.48M
$195.48M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
287 Notcoin  NOT $0.0019
₿0.00000000054
-1.43 $194.9M
$0.001962
$0.001895
$19.19M
$194.9M
$194.9M
التنبؤ بسعر Notcoin(not)
290 Basic Attention Token  BAT $0.1276
₿0.0000044
-2.63 $190.92M
₿6.64K
$0.1321
₿0.0000047
$0.1277
₿0.0000044
$9.9M
₿1.23K
$191.47M
₿6.67K
$190.92M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
291 Astar  ASTR $0.02345
₿0.0000019
-2.23 $190.74M
₿11.16K
$0.02422
₿0.0000021
$0.02346
₿0.0000019
$6.94M
₿630.48
$198.72M
₿16.73K
$190.74M
₿11.16K
التنبؤ بسعر Astar(astr)
292 SwissBorg  BORG $0.1933
₿0.0000036
-2.34 $190.54M
₿3.62K
$0.2009
₿0.0000038
$0.192
₿0.0000035
$240.72K
₿25.58
$190.54M
₿3.62K
$190.54M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
294 0x  ZRX $0.2232
₿0.0000094
-2.03 $189.43M
₿8.02K
$0.2299
₿0.000010
$0.2232
₿0.0000094
$19.58M
₿396.76
$223.28M
₿9.47K
$189.43M
₿8.02K
التنبؤ بسعر 0x(zrx)
295 Neiro  NEIRO $0.000442
-10.28 $185.97M
$0.0005139
$0.000442
$185.45M
$185.97M
$185.97M
التنبؤ بسعر Neiro(neiro)
296 USDa  USDA $0.9817
-1.13 $185.93M
$0.9932
$0.9816
$1.17K
$185.93M
$185.93M
التنبؤ بسعر USDa(usda)
297 Convex Finance  CVX $2.26
₿0.000052
-4.11 $184.98M
₿4.28K
$2.42
₿0.000054
$2.25
₿0.000051
$9.17M
₿69.57
$225.41M
₿5.2K
$184.98M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
298 Frax Share  FRAX $2.03
₿0.000097
-1.07 $184.94M
₿7.69K
$2.08
₿0.00010
$2.02
₿0.000096
$7.32M
₿340.69
$202.66M
₿9.72K
$184.94M
₿7.69K
التنبؤ بسعر Frax Share(frax)
299 Gas  GAS $2.84
₿0.000093
-3.54 $184.89M
₿6.04K
$2.95
₿0.000096
$2.84
₿0.000092
$8.64M
₿233.74
$184.89M
₿6.04K
$184.89M
₿6.04K
التنبؤ بسعر Gas(gas)
300 Oasis Network  ROSE $0.02489
₿0.0000017
-2.43 $183.97M
₿12.02K
$0.02611
₿0.0000018
$0.02489
₿0.0000017
$7.98M
₿495.64
$248.95M
₿17.86K
$183.97M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
301 Wemix Token  WEMIX $0.4015
₿0.000028
-0.09 $181.7M
₿10.28K
$0.4041
₿0.000030
$0.3997
₿0.000028
$2.06M
₿115.52
$217.91M
₿27.64K
$181.7M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
302 Moo Deng  MOODENG $0.1799
-20.03 $178.17M
$0.225
$0.1796
$469.2M
$178.17M
$178.17M
التنبؤ بسعر Moo Deng(moodeng)
303 Verus Coin  VRSC $2.25
₿0.000016
36.08 $177.39M
₿1.15K
$2.36
₿0.000017
$1.65
₿0.000014
$9.09K
₿0.22
$177.39M
₿1.39K
$177.39M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
304 VeThor  VTHO $0.001937
₿0.000000056
-2.58 $176.89M
₿4.2K
$0.002027
₿0.000000057
$0.001936
₿0.000000055
$3.19M
₿47.93
$176.92M
$176.89M
₿4.2K
التنبؤ بسعر VeThor(vtho)
305 yearn.finance  YFI $5,228.06
₿0.12
-0.12 $176.76M
₿3.99K
$5,284.55
₿0.12
$5,203.09
₿0.11
$15.45M
₿614.29
$191.7M
₿4.39K
$176.76M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
306 ZetaChain  ZETA $0.187
₿0.000024
1.52 $172.89M
₿5.77K
$0.1874
₿0.000026
$0.1795
₿0.000024
$20.46M
₿599.93
$391.99M
₿51.2K
$172.89M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
307 Blur  BLUR $0.072
₿0.0000074
-2.56 $173.22M
₿11.38K
$0.07508
₿0.0000080
$0.07195
₿0.0000073
$15.35M
₿715.12
$215.87M
₿22.31K
$173.22M
₿11.38K
التنبؤ بسعر Blur(blur)
308 ai16z  AI16Z $0.1566
-5.95 $172.26M
$0.1706
$0.1564
$64.51M
$172.26M
$172.26M
التنبؤ بسعر ai16z(ai16z)
309 Tribe  TRIBE $0.3785
₿0.0000070
1.98 $171.81M
₿3.2K
$0.3835
₿0.0000072
$0.3653
₿0.0000069
$131.12K
₿1.5
$377.58M
₿7.03K
$171.81M
₿3.2K
التنبؤ بسعر Tribe(tribe)
314 Siacoin  SC $0.002978
₿0.00000013
-1.10 $166.9M
₿7.7K
$0.003039
₿0.00000013
$0.002978
₿0.00000013
$5.49M
₿107.11
$181.42M
₿7.7K
$166.9M
₿7.7K
التنبؤ بسعر Siacoin(sc)
316 ORDI  ORDI $7.86
₿0.0010
-4.22 $165.05M
₿21.06K
$8.33
₿0.0010
$7.86
₿0.00098
$49.88M
₿4.63K
$165.05M
₿21.06K
$165.05M
₿21.06K
التنبؤ بسعر ORDI(ordi)
317 Elixir deUSD  DEUSD $0.9999
0.03 $164.85M
$1
$0.9993
$3.76M
$164.85M
$164.85M
التنبؤ بسعر Elixir deUSD(deusd)
318 Nervos Network  CKB $0.00351
₿0.00000052
-1.81 $164.39M
₿23.29K
$0.003671
₿0.00000054
$0.003505
₿0.00000043
$11.79M
₿4.81K
$167.09M
₿23.65K
$164.39M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
319 Celo  CELO $0.2841
₿0.000015
0.55 $163.62M
₿8.11K
$0.289
₿0.000016
$0.2783
₿0.000015
$17.23M
₿367.79
$284.05M
₿15.2K
$163.62M
₿8.11K
التنبؤ بسعر Celo(celo)
320 BNB48 Club Token  KOGE $47.99
₿0.00022
-0.14 $162.6M
₿772.81
$48.18
₿0.00023
$47.92
₿0.00022
$465.14M
₿0.92
$162.6M
₿772.81
$162.6M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
323 Threshold Network  T $0.01589
₿0.00000067
-2.43 $161.02M
₿6.56K
$0.0164
₿0.00000072
$0.01584
₿0.00000067
$10.65M
₿595.3
$177.31M
₿7.5K
$161.02M
₿6.56K
التنبؤ بسعر Threshold Network(t)
324 Gigachad  GIGA $0.01654
₿0.000000018
-2.05 $158.69M
₿172.88
$0.01779
₿0.000000022
$0.01651
₿0.000000016
$5.71M
₿3.62
$158.69M
₿172.88
$158.69M
₿172.88
التنبؤ بسعر Gigachad(giga)
325 OriginTrail  TRAC $0.3175
₿0.000016
-2.04 $159.1M
₿6.61K
$0.3286
₿0.000016
$0.3175
₿0.000015
$2.32M
₿71.98
$159.25M
₿8.19K
$159.1M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
326 Qubic  QUBIC $0.00000132
₿0.000000000089
-1.92 $158.77M
₿0
$0.000001379
₿0.000000000092
$0.00000132
₿0.000000000087
$1.78M
₿23.81
$198.28M
$158.77M
₿0
التنبؤ بسعر Qubic(qubic)
327 Instadapp  FLUID $4.01
₿0.000028
1.44 $158.38M
₿512.01
$4.09
₿0.000029
$3.93
₿0.000028
$1.52M
₿0.61
$401.6M
₿2.85K
$158.38M
₿512.01
التنبؤ بسعر Instadapp(fluid)
328 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.02 $157.6M
$1.09
$1.09
$0
$157.6M
$157.6M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
329 Kinesis Gold  KAU $107.42
₿0.0011
-0.28 $154.13M
₿1.53K
$108.12
₿0.0011
$106.56
₿0.0010
$93.3M
₿9.1
$154.13M
$154.13M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
330 Function ƒBTC  FBTC $108,712
-0.02 $153.18M
$110,637
$108,694
$144.79K
$1.51B
$153.18M
التنبؤ بسعر Function ƒBTC(fbtc)
331 Holo  HOT $0.000859
₿0.000000043
-1.75 $152.59M
₿7.76K
$0.0008827
₿0.000000045
$0.0008552
₿0.000000043
$7.44M
₿204.56
$152.59M
₿7.76K
$152.59M
₿7.76K
التنبؤ بسعر Holo(hot)
332 AgentFun.AI  AGENTFUN $1.52
0.85 $152.26M
$1.56
$1.51
$12.01K
$152.26M
$152.26M
التنبؤ بسعر AgentFun.AI(agentfun)
333 Harmony  ONE $0.01023
₿0.00000039
-2.03 $149.96M
₿4.84K
$0.01061
₿0.00000041
$0.01023
₿0.00000039
$6.09M
₿166.41
$149.96M
₿5.17K
$149.96M
₿4.84K
التنبؤ بسعر Harmony(one)
334 STASIS EURO  EURS $1.21
₿0.000016
2.42 $149.92M
₿2K
$1.21
₿0.000016
$1.17
₿0.000015
$435.27K
₿8.53
$149.92M
₿2K
$149.92M
₿2K
335 GMX  GMX $14.68
₿0.00054
0.70 $149.77M
₿5.15K
$15.01
₿0.00056
$14.48
₿0.00054
$9.54M
₿345.74
$149.77M
₿5.15K
$149.77M
₿5.15K
التنبؤ بسعر GMX(gmx)
337 Stargate Finance  STG $0.1535
₿0.000010
-1.01 $149.16M
₿2.18K
$0.1564
₿0.000011
$0.1534
₿0.000010
$5.67M
₿270.9
$153.54M
₿10.68K
$149.16M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
338 Snek  SNEK $0.001998
₿0.000000016
-0.45 $149.12M
₿1.18K
$0.002126
₿0.000000017
$0.001993
₿0.000000015
$950.35K
₿18.49
$150.62M
₿1.22K
$149.12M
₿1.18K
التنبؤ بسعر Snek(snek)
339 Polymesh  POLYX $0.1264
₿0.0000072
-0.69 $148.77M
₿7.53K
$0.1305
₿0.0000078
$0.1263
₿0.0000071
$3.83M
₿667.48
$148.77M
₿7.53K
$148.77M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
340 AI Companions  AIC $0.148
-2.83 $147.97M
$0.1529
$0.1432
$8.79M
$147.97M
$147.97M
التنبؤ بسعر AI Companions(aic)
341 aelf  ELF $0.1929
₿0.0000088
1.25 $147.7M
₿6.45K
$0.1954
₿0.0000091
$0.1904
₿0.0000088
$4.15M
₿92.01
$192.28M
₿8.83K
$147.7M
₿6.45K
التنبؤ بسعر aelf(elf)
342 Ankr  ANKR $0.01453
₿0.00000084
-4.43 $145.39M
₿8.45K
$0.01534
₿0.00000090
$0.01447
₿0.00000084
$17.87M
₿551.09
$145.39M
₿8.45K
$145.39M
₿8.45K
التنبؤ بسعر Ankr(ankr)
343 EthereumPoW  ETHW $1.34
₿0.000074
-0.61 $144.71M
₿8.04K
$1.37
₿0.000079
$1.33
₿0.000074
$8.23M
₿377.55
$144.71M
₿8.04K
$144.71M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
344 Casper Network  CSPR $0.01094
₿0.00000051
-2.88 $144.42M
₿6.18K
$0.01148
₿0.00000052
$0.01087
₿0.00000051
$3.76M
₿169.71
$149.52M
₿6.48K
$144.42M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
345 Chia  XCH $9.78
₿0.00053
-1.87 $143.22M
₿5.46K
$10.05
₿0.00054
$9.75
₿0.00052
$4.57M
₿357.21
$323.17M
₿16.65K
$143.22M
₿5.46K
التنبؤ بسعر Chia(xch)
346 NXM  NXM $58.21
₿0.0010
2.58 $143.3M
₿4.21K
$59.06
₿0.0010
$56.75
₿0.0010
$0
₿0
$143.3M
₿4.21K
$143.3M
₿4.21K
التنبؤ بسعر NXM(nxm)
347 CoW Protocol  COW $0.2929
₿0.0000034
0.91 $142.76M
₿761.43
$0.3216
₿0.0000036
$0.29
₿0.0000034
$79.11M
₿3.2
$292.83M
₿3.5K
$142.76M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
348 Kinesis Silver  KAG $37.18
₿0.00041
1.40 $142.04M
₿1.45K
$37.2
₿0.00041
$36.43
₿0.00039
$598.09K
₿6.66
$142.04M
$142.04M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
349 UXLINK  UXLINK $0.3458
8.03 $141.48M
$0.3478
$0.3183
$47.33M
$345.95M
$141.48M
التنبؤ بسعر UXLINK(uxlink)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا