صفحة النتائج 19 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2145	eBTC EBTC	$83,428	0	$3.36M	$0	$0	$53.96	$3.36M	$3.36M
2146	AlphBanX ABX	$0.03887	0.22	$3.35M	$0.03999	$0.03865	$74.19K	$3.89M	$3.35M
2147	WOM Token WOM	$0.01414 ₿0.00000051	0.64	$3.35M ₿96.33	$0.01433 ₿0.00000052	$0.01402 ₿0.00000050	$19.55K ₿2.56	$14.14M ₿512.4	$3.35M ₿96.33
2148	BitBonk BBONK	$0.00001116	-0.59	$3.35M	$0.00001124	$0.00000449	$8.15	$7.82M	$3.35M
2149	Storm Trade STORM	$0.01641	-0.92	$3.34M	$0.01669	$0.01636	$730.82K	$16.42M	$3.34M
2150	DappRadar RADAR	$0.002599 ₿0.00000012	-1.42	$3.35M ₿144.26	$0.002662 ₿0.00000013	$0.002593 ₿0.00000012	$213.36K ₿7.41	$25.99M ₿1.28K	$3.35M ₿144.26
2151	Thruster THRUST	$0.02658	-8.29	$3.34M	$0.02898	$0.02552	$48.5K	$13.3M	$3.34M
2152	Aladdin DAO ALD	$0.02228 ₿0.00000088	-0.06	$3.34M ₿132.71	$0.02234 ₿0.00000094	$0.02214 ₿0.00000082	$2.72K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2153	Shrub SHRUB	$0.00353	-6.02	$3.33M	$0.003861	$0.003504	$1.41M	$3.35M	$3.33M
2156	Splinterlands SPS	$0.006794 ₿0.00000025	-0.11	$3.33M ₿124.46	$0.006804 ₿0.00000025	$0.006637 ₿0.00000024	$73.99K ₿1.07	$9.02M ₿332.22	$3.33M ₿124.46
2157	Baanx BXX	$0.01328 ₿0.0000024	-3.57	$3.32M ₿84.99	$0.01378 ₿0.0000030	$0.01317 ₿0.0000023	$21.57K ₿16.82	$3.32M ₿588.36	$3.32M ₿84.99
2158	mini MINI	$0.003799	5.47	$3.33M	$0.00395	$0.00345	$313.92K	$3.33M	$3.33M
2159	M3M3 M3M3	$0.003325	-7.08	$3.32M	$0.00359	$0.003252	$53.01K	$3.32M	$3.32M
2160	Humanode HMND	$0.03292 ₿0.0000038	-1.36	$3.32M ₿175.75	$0.03384 ₿0.0000039	$0.03061 ₿0.0000037	$457.95K ₿7.47	$13.17M ₿1.55K	$3.32M ₿175.75
2161	L2 Standard Bridged WETH (Mode) WETH	$1,787.59	-1.69	$3.3M	$1,818.3	$1,780.01	$166.24K	$3.3M	$3.3M
2162	Luckycoin LKY	$0.1946	-1.13	$3.28M	$0.2119	$0.1826	$178.47K	$3.29M	$3.28M
2163	Kompete KOMPETE	$0.004851 ₿0.00000049	1.92	$3.28M ₿332.5	$0.004935 ₿0.00000050	$0.004657 ₿0.00000049	$6.02K ₿0.23	$4.13M ₿418.25	$3.28M ₿332.5
2165	Neurai XNA	$0.0002229 ₿0.000000037	1.19	$3.27M ₿456	$0.0002442 ₿0.000000040	$0.0002137 ₿0.000000037	$45.59K ₿8.9	$3.27M ₿456	$3.27M ₿456
2166	LocalCoinSwap LCS	$0.08542 ₿0.0000012	-1.44	$3.27M ₿49.11	$0.0868 ₿0.0000012	$0.08527 ₿0.0000012	$210.93 ₿0.08	$6.21M ₿93.37	$3.27M ₿49.11
2167	Trabzonspor Fan Token TRA	$0.5006 ₿0.000019	0.44	$3.27M ₿146.57	$0.5019 ₿0.000019	$0.4926 ₿0.000018	$112.34K ₿36.02	$5M ₿193.34	$3.27M ₿146.57
2168	Charles the Chad CHAD	$0.003266	0.93	$3.26M	$0.003351	$0.00318	$2.38K	$3.26M	$3.26M
2169	azit AZIT	$0.01054 ₿0.00000098	-2.95	$3.25M ₿164.05	$0.01086 ₿0.0000010	$0.01057 ₿0.00000097	$135.96K ₿7.31	$5.27M ₿490.43	$3.25M ₿164.05
2170	Expand XZK	$0.008269	-2.59	$3.28M	$0.008615	$0.008138	$434.73K	$8.26M	$3.28M
2171	Populous PPT	$0.0899 ₿0.00000073	-8.61	$3.26M ₿26.78	$0.09837 ₿0.00000096	$0.07436 ₿0.00000063	$1.01K ₿4.74	$4.79M ₿39.36	$3.26M ₿26.78
2172	STIMA STIMA	$1.02 ₿0.000014	1.74	$3.25M ₿47.15	$1.02 ₿0.000014	$0.9997 ₿0.000014	$62.67K ₿1.27	$32.53M ₿471.49	$3.25M ₿47.15
2173	Dagger XDAG	$0.002556 ₿0.00000010	0.73	$3.25M ₿124.62	$0.002618 ₿0.00000010	$0.002476 ₿0.000000093	$195.21K ₿0.44	$3.7M ₿145.41	$3.25M ₿124.62
2174	First Convicted RACCON FRED	$0.003253	4.84	$3.25M	$0.003377	$0.003084	$3.92M	$3.25M	$3.25M
2175	BOB Token BOB	$0.000004709 ₿0.00000000045	-0.83	$3.25M ₿314.15	$0.000004819 ₿0.00000000049	$0.00000466 ₿0.00000000045	$1.22M ₿40.13	$3.25M ₿314.15	$3.25M ₿314.15
2176	PLEARN PLN	$0.03619 ₿0.0000018	-1.52	$3.27M ₿153.8	$0.03698 ₿0.0000019	$0.03592 ₿0.0000018	$142.83K ₿1.08	$12.45M ₿647.65	$3.27M ₿153.8
2179	PiP PIP	$4.12	-5.62	$3.24M	$4.36	$4.03	$30.59K	$3.24M	$3.24M
2180	MaidSafeCoin EMAID	$0.105 ₿0.0000099	-0.92	$3.24M ₿290.28	$0.106 ₿0.0000099	$0.1049 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2181	Minted MTD	$0.01356 ₿0.00000073	7.94	$3.24M ₿144.89	$0.01579 ₿0.00000076	$0.01249 ₿0.00000071	$131.53K ₿0.29	$13.38M ₿686.76	$3.24M ₿144.89
2182	Fei USD FEI	$1.01 ₿0.000013	1.36	$3.23M ₿214.4	$1.01 ₿0.000014	$0.9909 ₿0.000013	$291.51 ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2183	Altair AIR	$0.008204 ₿0.00000050	-1.22	$3.23M ₿197.5	$0.008327 ₿0.00000050	$0.0081 ₿0.00000048	$4.42K ₿0.27	$3.89M ₿237.39	$3.23M ₿197.5
2184	Ledger AI LEDGER	$0.0015	-1.60	$3.23M	$0.001544	$0.001483	$9.61K	$4.71M	$3.23M
2185	Zephyr Protocol ZEPH	$0.5483 ₿0.00020	-8.67	$3.23M ₿728.8	$0.6403 ₿0.00022	$0.5369 ₿0.00020	$108.84K ₿13.01	$3.23M ₿728.8	$3.23M ₿728.8
2186	LogX Network LOGX	$0.01589	-0.02	$3.22M	$0.01621	$0.01552	$1.21M	$15.81M	$3.22M
2187	Morpheus Network MNW	$0.08591 ₿0.000015	-3.67	$3.22M ₿565.85	$0.09106 ₿0.000015	$0.08521 ₿0.000014	$14.35K ₿2.05	$4.11M ₿722.35	$3.22M ₿565.85
2188	Celer Bridged WBTC (Conflux) WBTC	$82,726	-0.77	$3.22M	$83,579	$82,419	$30.21K	$3.22M	$3.22M
2190	Africarare UBU	$0.01753 ₿0.00000088	-0.12	$3.21M ₿37.84	$0.01757 ₿0.00000088	$0.01745 ₿0.00000082	$81.99K ₿2.53	$17.52M ₿881.7	$3.21M ₿37.84
2193	SocialGood SG	$0.1394 ₿0.00000036	-4.89	$3.19M ₿8.7	$0.1483 ₿0.00000038	$0.1397 ₿0.00000035	$842.19K ₿0.42	$3.79M ₿9.98	$3.19M ₿8.7
2195	RWA Inc. RWA	$0.01277	-3.83	$3.19M	$0.01338	$0.01262	$178.68K	$12.68M	$3.19M
2196	GAMEE GMEE	$0.002336 ₿0.00000026	-3.00	$3.19M ₿177	$0.002409 ₿0.00000027	$0.002322 ₿0.00000026	$65.53K ₿11	$7.43M ₿840.1	$3.19M ₿177
2197	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.26 ₿0.00047	$38.92 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2198	Grin GRIN	$0.01626 ₿0.00000096	9.10	$3.18M ₿158.69	$0.01642 ₿0.0000010	$0.01397 ₿0.00000093	$6.92K ₿1.36	$3.18M	$3.18M ₿158.69
2199	CumRocket CUMMIES	$0.002411 ₿0.00000015	-1.77	$3.18M ₿202.84	$0.002468 ₿0.00000016	$0.002349 ₿0.00000015	$709.46K ₿1.36	$3.18M ₿202.84	$3.18M ₿202.84
2200	Valinity VY	$0.2627	0.98	$3.18M	$0.2636	$0.2595	$248.56	$3.72M	$3.18M
2202	POOH POOH	$0.000000007546 ₿0.00000000000047	-2.78	$3.17M ₿199.37	$0.000000007762 ₿0.00000000000051	$0.000000007517 ₿0.00000000000045	$526.68K ₿26.13	$3.17M ₿199.37	$3.17M ₿199.37
2203	AVINOC AVINOC	$0.01897 ₿0.0000015	-1.40	$3.17M ₿264.92	$0.01924 ₿0.0000015	$0.01733 ₿0.0000014	$1.55K ₿0.85	$18.97M ₿1.59K	$3.17M ₿264.92
2204	Alltoscan ATS	$0.05041	-6.47	$3.17M	$0.05415	$0.04656	$86.87K	$5.05M	$3.17M
2205	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$62.67K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2206	Snake SNK	$0.03792	-0.03	$3.17M	$0.03802	$0.03782	$55.18K	$3.17M	$3.17M
2207	Witch Token WITCH	$0.07993 ₿0.0000043	0.61	$3.17M ₿116.31	$0.08109 ₿0.0000043	$0.077 ₿0.0000038	$63.21K ₿4.13	$7.99M ₿430.77	$3.17M ₿116.31
2208	Neurobro BRO	$0.003944	-3.10	$3.15M	$0.004129	$0.003939	$4.9K	$3.92M	$3.15M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3082 ₿0.0000037	$0.3032 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Nya NYA	$0.00000008547	-2.27	$3.14M	$0.00000008746	$0.00000008504	$1.25K	$3.15M	$3.14M
2211	Beercoin BEER	$0.00000348	-2.35	$3.09M	$0.000003559	$0.000003419	$1.41M	$3.09M	$3.09M
2212	QORPO WORLD QORPO	$0.02057 ₿0.000010	0.34	$3.13M ₿465.26	$0.02394 ₿0.000010	$0.0203 ₿0.000010	$223.69K ₿36.82	$15.45M ₿7.91K	$3.13M ₿465.26
2213	KiboShib KIBSHI	$0.00000313 ₿0.000000000086	0.74	$3.13M ₿87.84	$0.00000336 ₿0.000000000092	$0.000003069 ₿0.000000000084	$193.69K ₿0.42	$3.13M ₿87.84	$3.13M ₿87.84
2214	GensoKishi Metaverse MV	$0.007828 ₿0.00000057	0.65	$3.13M ₿135.54	$0.007881 ₿0.00000059	$0.007741 ₿0.00000053	$1.13M ₿41.68	$3.13M ₿231.76	$3.13M ₿135.54
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006199 ₿0.00000000074	$0.00006011 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Etherisc DIP	$0.008163 ₿0.00000035	9.22	$3.13M ₿136.22	$0.008264 ₿0.00000036	$0.007323 ₿0.00000035	$27.09K ₿0.44	$8.16M ₿355.26	$3.13M ₿136.22
2217	XNET Mobile XNET	$0.02862	-12.99	$3.1M	$0.03428	$0.02083	$134.29K	$37.6M	$3.1M
2218	Utility Cjournal UCJL	$11.35 ₿0.000099	-1.38	$3.09M ₿27.21	$12.3 ₿0.00010	$10.75 ₿0.000099	$4.29K ₿2.19	$11.35B ₿99.94K	$3.09M ₿27.21
2219	BlackCoin BLK	$0.04873 ₿0.00000032	0.97	$3.09M ₿20.62	$0.0492 ₿0.00000032	$0.04807 ₿0.00000030	$22.23 ₿0	$4.87M ₿32.89	$3.09M ₿20.62
2221	Seedify NFT Space SNFTS	$0.0006125 ₿0.000000060	-2.44	$3.08M ₿281.06	$0.0006332 ₿0.000000061	$0.0006121 ₿0.000000059	$28.03 ₿0.35	$12.25M ₿1.2K	$3.08M ₿281.06
2223	STFX STFX	$0.004735 ₿0.00000089	-1.70	$3.08M ₿552.1	$0.004822 ₿0.00000090	$0.004723 ₿0.00000085	$4.13K ₿0.95	$4.21M ₿886.01	$3.08M ₿552.1
2224	LIMBO LIMBO	$0.003068	-1.90	$3.07M	$0.003273	$0.003073	$229.37K	$3.07M	$3.07M
2225	wanBTC WANBTC	$83,756 ₿1.0035	-0.56	$3.07M ₿0	$85,031 ₿1.022	$82,904 ₿0.98	$3.1K ₿0.3	$3.07M	$3.07M ₿0
2226	TONToken TON	$0.01145 ₿0.00000040	1.57	$3.07M ₿109.95	$0.01203 ₿0.00000044	$0.01111 ₿0.00000037	$4.58K ₿0.91	$4.58M ₿164.02	$3.07M ₿109.95
2227	LiquidDriver LQDR	$0.3015 ₿0.000010	-6.34	$3.07M ₿43.69	$0.3219 ₿0.000010	$0.3008 ₿0.000010	$459.18 ₿0.42	$3.07M	$3.07M ₿43.69
2229	Ethereum Push Notification Service PUSH	$0.03394 ₿0.0000039	-11.20	$3.06M ₿237.24	$0.03832 ₿0.0000041	$0.03371 ₿0.0000038	$1.21M ₿17	$3.39M ₿393	$3.06M ₿237.24
2230	hehe HEHE	$0.003628	-2.69	$3.05M	$0.003729	$0.003462	$17.28K	$3.05M	$3.05M
2231	AthenaDAO ATH	$0.349 ₿0.000011	-1.71	$3.05M ₿93.53	$0.3551 ₿0.000012	$0.3475 ₿0.000011	$11.91 ₿0.01	$10.47M ₿359.83	$3.05M ₿93.53
2234	Public Masterpiece Token PMT	$0.0658 ₿0.00000077	0.32	$3.03M ₿12.87	$0.06588 ₿0.00000077	$0.06546 ₿0.00000074	$128.03K ₿9.72	$15.87M ₿85.95	$3.03M ₿12.87
2235	Sillynubcat NUB	$0.003031 ₿0.00000068	-3.82	$3.03M ₿0	$0.003197 ₿0.00000074	$0.002995 ₿0.00000054	$355.96K ₿66.12	$3.03M ₿682.75	$3.03M ₿0
2239	Angle Protocol ANGLE	$0.01487 ₿0.0000015	0.31	$3M ₿317.7	$0.01539 ₿0.0000018	$0.0147 ₿0.0000013	$8.93K ₿8.18	$14.87M ₿1.58K	$3M ₿317.7
2241	Meme TrumpCoin TRUMP	$0.00004411	-2.82	$2.99M	$0.00005128	$0.00004308	$104.06K	$4.26M	$2.99M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Harambe on Solana HARAMBE	$0.002971 ₿0.00000020	-3.14	$2.98M ₿202.51	$0.003097 ₿0.00000027	$0.002935 ₿0.00000020	$31.73K ₿6.74	$2.98M ₿202.51	$2.98M ₿202.51
2246	Arsenal Fan Token AFC	$0.463 ₿0.000031	-2.46	$2.98M ₿307.58	$0.4748 ₿0.000031	$0.4582 ₿0.000028	$192.75K ₿80.23	$18.52M ₿1.26K	$2.98M ₿307.58
2248	MOEW MOEW	$0.0004399 ₿0.000000022	-6.56	$2.97M ₿0	$0.0004708 ₿0.000000028	$0.0004331 ₿0.000000021	$1.59M ₿8.57	$2.97M ₿222.95	$2.97M ₿0
2249	Upland SPARKLET	$0.01524	-0.17	$2.97M	$0.01537	$0.01495	$625.14K	$15.2M	$2.97M
2250	TOMI TOMI	$0.002712 ₿0.000010	-0.45	$2.97M ₿1.22K	$0.002946 ₿0.000010	$0.002712 ₿0.0000099	$7.87M ₿267.23	$2.99M ₿1.47K	$2.97M ₿1.22K
2252	GOUT GOUT	$0.00001921	-8.93	$2.96M	$0.00002171	$0.00001858	$90.75K	$2.96M	$2.96M
2253	Data Ownership Protocol DOP	$0.000304	-4.07	$2.95M	$0.0003193	$0.0003036	$4.2M	$7.09M	$2.95M
2254	Ternoa CAPS	$0.001608 ₿0.00000035	0.83	$2.94M ₿535.48	$0.001616 ₿0.00000036	$0.001588 ₿0.00000033	$46.93K ₿8.03	$4.02M ₿873.85	$2.94M ₿535.48
2255	Sylo SYLO	$0.0004979 ₿0.000000039	1.38	$2.93M ₿166.14	$0.0005054 ₿0.000000042	$0.0004854 ₿0.000000039	$838.53K ₿19.13	$4.98M ₿399.5	$2.93M ₿166.14
2256	KLEVA KLEVA	$0.05345 ₿0.0000024	-4.08	$2.94M ₿133.34	$0.05573 ₿0.0000024	$0.05047 ₿0.0000023	$7.59K ₿0.46	$4.1M ₿185.89	$2.94M ₿133.34
2258	Celsius Network CEL	$0.08236 ₿0.0000029	4.83	$2.94M ₿1.26K	$0.08231 ₿0.0000032	$0.07734 ₿0.0000029	$251.66K ₿19.3	$2.94M ₿2.06K	$2.94M ₿1.26K
2260	iBTC Network IBTC	$82,890	-0.50	$2.93M	$83,557	$82,038	$225.51	$2.93M	$2.93M
2262	Neighbourhoods NHT	$0.0003167 ₿0.0000000071	-8.24	$2.92M ₿65.78	$0.0003471 ₿0.0000000071	$0.000305 ₿0.0000000063	$25.14K ₿0.37	$3.17M ₿71.34	$2.92M ₿65.78
2264	SelfKey KEY	$0.0004769 ₿0.00000013	-3.03	$2.91M ₿825.81	$0.0004989 ₿0.00000014	$0.0004765 ₿0.00000013	$418.08K ₿246.22	$2.91M ₿825.81	$2.91M ₿825.81
2265	Ref Finance REF	$0.07759 ₿0.0000065	0.23	$2.91M ₿212.68	$0.07798 ₿0.0000071	$0.07642 ₿0.0000064	$69.54K ₿0.23	$7.76M ₿657.61	$2.91M ₿212.68
2266	Mint Club MINT	$0.00000251 ₿0.000000000095	-2.34	$2.89M ₿109.87	$0.000002569 ₿0.00000000010	$0.00000251 ₿0.000000000093	$331.51 ₿2.13	$2.89M ₿109.87	$2.89M ₿109.87
2267	catwifhat $CWIF	$0.00000009372 ₿0.0000000000041	-2.29	$2.87M ₿0	$0.00000009698 ₿0.0000000000046	$0.00000009278 ₿0.0000000000041	$60.67K ₿11.28	$2.88M	$2.87M ₿0
2268	Ispolink ISP	$0.0003394 ₿0.000000050	1.55	$2.84M ₿151.61	$0.0003562 ₿0.000000051	$0.0003244 ₿0.000000049	$151.6K ₿7.3	$3.16M ₿504	$2.84M ₿151.61
2269	Agave Token AGVE	$28.71 ₿0.00076	-2.29	$2.87M ₿21.42	$29.41 ₿0.00081	$28.65 ₿0.00076	$394.12 ₿0.05	$2.87M ₿77.04	$2.87M ₿21.42
2270	Unisocks SOCKS	$9,598.98 ₿0.49	-1.25	$2.87M ₿148.01	$9,722.73	$9,591.27	$17.82 ₿0	$2.87M ₿148.01	$2.87M ₿148.01
2271	Nolus NLS	$0.005983 ₿0.00000078	-2.72	$2.87M ₿173.89	$0.006258 ₿0.00000079	$0.005962 ₿0.00000073	$102.18K ₿0.36	$5.25M ₿692.78	$2.87M ₿173.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}