صفحة النتائج 19 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2260	Opus OPUS	$0.003923	5.92	$3.91M	$0.004181	$0.003647	$780.28K	$3.91M	$3.91M
2261	OSMI OSMI	$0.0181	6.55	$3.96M	$0.0178	$0.01678	$170.06K	$4.6M	$3.96M
2262	Loom Network (NEW) LOOM	$0.00319 ₿0.0000014	-0.46	$3.96M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$819.22K ₿117.4	$4.14M ₿1.93K	$3.96M ₿1.82K
2263	POOH POOH	$0.000000009055 ₿0.00000000000047	-0.12	$3.81M ₿199.37	$0.000000009638 ₿0.00000000000051	$0.000000009033 ₿0.00000000000045	$2.44M ₿26.13	$3.81M ₿199.37	$3.81M ₿199.37
2265	CumRocket CUMMIES	$0.002959 ₿0.00000015	0.29	$3.94M ₿202.84	$0.003001 ₿0.00000016	$0.002908 ₿0.00000015	$729.33K ₿1.36	$3.94M ₿202.84	$3.94M ₿202.84
2267	MahaDAO MAHA	$0.6401 ₿0.000032	-2.53	$3.94M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$158.34K ₿6.07	$6.34M ₿322.03	$3.94M ₿172.33
2268	L2 Standard Bridged WETH (Mode) WETH	$2,493.69	0.14	$3.93M	$2,602.19	$2,456.89	$544.17K	$3.93M	$3.93M
2269	Nya NYA	$0.0000001064	-0.19	$3.93M	$0.0000001077	$0.000000103	$59.09K	$3.93M	$3.93M
2271	Pundu PUNDU	$0.003938	1.39	$3.92M	$0.004005	$0.003793	$1.29M	$3.92M	$3.92M
2273	Dogechain DC	$0.00009302 ₿0.000000011	2.03	$3.92M ₿331.9	$0.00009404 ₿0.000000012	$0.00009098 ₿0.000000011	$1.42M ₿38.95	$15.78M ₿2.01K	$3.92M ₿331.9
2276	MSTR2100 MSTR	$0.1894	5.10	$3.91M	$0.2007	$0.1716	$867.66K	$3.91M	$3.91M
2277	Djed DJED	$0.9858 ₿0.000014	-0.81	$3.96M ₿58.65	$1.01 ₿0.000014	$0.9721 ₿0.000014	$179.87K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2278	Rai Reflex Index RAI	$3.08 ₿0.000041	0.64	$3.9M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$54.96K ₿1	$3.9M ₿72.57	$3.9M ₿72.57
2279	Panther Protocol ZKP	$0.01162 ₿0.00000042	0.94	$3.9M ₿142.24	$0.01163 ₿0.00000043	$0.01149 ₿0.00000041	$240.67K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2280	DeRace ZERC	$0.03251 ₿0.0000043	-2.24	$3.9M ₿519.2	$0.03331 ₿0.0000045	$0.03012 ₿0.0000042	$151.76K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2281	MINATIVERSE MNTC	$0.7146 ₿0.000036	16.25	$3.91M ₿228.94	$0.9344 ₿0.000038	$0.6088 ₿0.000033	$131.65K ₿16.04	$7.4M ₿406.8	$3.91M ₿228.94
2283	GAMEE GMEE	$0.002824 ₿0.00000026	-2.08	$3.85M ₿177	$0.002885 ₿0.00000027	$0.002808 ₿0.00000026	$134.4K ₿11	$8.97M ₿840.1	$3.85M ₿177
2284	Otherworld OWN	$0.1089	-0.44	$3.85M	$0.1171	$0.101	$28.22K	$108.99M	$3.85M
2285	IQ6900 IQ	$0.003731	-5.36	$3.71M	$0.004587	$0.003668	$454.18K	$3.71M	$3.71M
2286	iBTC Network IBTC	$108,134	2.65	$3.84M	$109,624	$104,611	$23.45K	$3.84M	$3.84M
2287	Afreum AFR	$0.0006798 ₿0.000000015	3.37	$3.84M ₿88.31	$0.0007234 ₿0.000000015	$0.0006444 ₿0.000000014	$7.35K ₿2.83	$5.44M ₿125.04	$3.84M ₿88.31
2288	Wrapped AyeAyeCoin WAAC	$0.6428	-4.49	$3.84M	$0.7014	$0.6265	$14.79K	$3.84M	$3.84M
2290	ProtoKOLs KOL	$0.3837	-8.93	$3.83M	$0.4388	$0.383	$19.66K	$3.83M	$3.83M
2291	PinGo PINGO	$0.0585	5.39	$3.82M	$0.06	$0.05405	$62.26K	$59.48M	$3.82M
2293	ICB Network ICBX	$0.0004775	-1.71	$3.82M	$0.0004982	$0.0004719	$447.49K	$47.7M	$3.82M
2296	Vtrading VTRADING	$0.003797	15.42	$3.8M	$0.00389	$0.003287	$24.69K	$3.8M	$3.8M
2298	Eliza ELIZA	$0.003759	7.22	$3.76M	$0.003796	$0.003485	$2.86M	$3.76M	$3.76M
2299	IMPT IMPT	$0.003124 ₿0.000000060	0.55	$3.77M ₿72.04	$0.003244 ₿0.000000061	$0.003058 ₿0.000000060	$471.91K ₿1.99	$5.15M ₿130.64	$3.77M ₿72.04
2300	Fuse Network Token FUSE	$0.01234 ₿0.0000011	-0.53	$3.78M ₿301.61	$0.01248 ₿0.0000012	$0.01228 ₿0.0000011	$603.25K ₿17.64	$4.73M ₿436.68	$3.78M ₿301.61
2301	Phil PHIL	$0.003772	6.61	$3.77M	$0.004288	$0.003479	$1.88M	$3.77M	$3.77M
2302	Pear Protocol PEAR	$0.01288	2.23	$3.76M	$0.0129	$0.01223	$90.86K	$12.88M	$3.76M
2303	Dagger XDAG	$0.002945 ₿0.00000010	3.04	$3.75M ₿124.62	$0.002983 ₿0.00000010	$0.002804 ₿0.000000093	$329.19K ₿0.44	$4.26M ₿145.41	$3.75M ₿124.62
2304	SpaceCatch CATCH	$0.09637 ₿0.000029	3.08	$3.75M ₿0	$0.09816 ₿0.000030	$0.0911 ₿0.000028	$95.9K ₿9.36	$9.56M ₿2.92K	$3.75M ₿0
2305	Ref Finance REF	$0.09706 ₿0.0000065	6.17	$3.75M ₿212.68	$0.1 ₿0.0000071	$0.09032 ₿0.0000064	$110.24K ₿0.23	$9.84M ₿657.61	$3.75M ₿212.68
2307	Waffles WAFFLES	$0.003749	-3.38	$3.75M	$0.003891	$0.00372	$183.61K	$3.75M	$3.75M
2308	Freya the Chainbreaker FREYA	$0.007366	-1.01	$3.74M	$0.00789	$0.006986	$42.97K	$4.09M	$3.74M
2309	The Innovation Game TIG	$0.1863	-11.29	$3.74M	$0.2119	$0.1845	$135.64K	$8.21M	$3.74M
2310	Edgevana Staked SOL EDGESOL	$205.92 ₿0.0026	2.03	$3.74M ₿0	$210.57 ₿0.0028	$198.61 ₿0.0026	$4.21K ₿0	$3.74M ₿0.29	$3.74M ₿0
2313	DeBox BOX	$0.01296	1.04	$3.72M	$0.0131	$0.01262	$42.39K	$13M	$3.72M
2314	KWEEN KWEEN	$0.003547	-20.45	$3.53M	$0.004494	$0.003532	$36.15K	$3.53M	$3.53M
2317	Synk SYNK	$0.03696	16.77	$3.69M	$0.03978	$0.03144	$94.02K	$3.69M	$3.69M
2319	Celsius Network CEL	$0.103 ₿0.0000029	1.01	$3.68M ₿1.26K	$0.1044 ₿0.0000032	$0.09897 ₿0.0000029	$155.52K ₿19.3	$3.68M ₿2.06K	$3.68M ₿1.26K
2320	Mint Club MINT	$0.000003199 ₿0.000000000095	-13.78	$3.68M ₿109.87	$0.00000375 ₿0.00000000010	$0.000003159 ₿0.000000000093	$188.24 ₿2.13	$3.68M ₿109.87	$3.68M ₿109.87
2322	Radium VAL	$0.686 ₿0.000032	1.04	$3.67M ₿162.83	$0.6936 ₿0.000032	$0.6709 ₿0.000031	$32.06K ₿2.98	$6.17M ₿288.92	$3.67M ₿162.83
2324	Cortensor COR	$0.00728	-3.00	$3.67M	$0.007796	$0.007266	$8.42K	$7.27M	$3.67M
2325	Velvet Unicorn by Virtuals VU	$0.003652	11.76	$3.66M	$0.003771	$0.003222	$19.57K	$3.66M	$3.66M
2327	Koinos KOIN	$0.04375 ₿0.000011	-1.22	$3.64M ₿468.65	$0.04566 ₿0.000012	$0.04383 ₿0.000011	$6.35K ₿1.97	$3.64M ₿468.65	$3.64M ₿468.65
2329	Byte BYTE	$0.000003769 ₿0.00000000031	-0.70	$3.64M ₿306.89	$0.00000433 ₿0.00000000034	$0.000003769 ₿0.00000000031	$55.58K ₿5.06	$3.64M ₿306.89	$3.64M ₿306.89
2330	Unibot UNIBOT	$3.64 ₿0.00026	2.61	$3.64M ₿264.07	$3.66 ₿0.00028	$3.49 ₿0.00025	$139.43K ₿45.94	$3.64M ₿264.07	$3.64M ₿264.07
2331	Agave Token AGVE	$35.9 ₿0.00076	1.67	$3.59M ₿21.42	$36.79 ₿0.00081	$35.05 ₿0.00076	$324.39 ₿0.05	$3.59M ₿77.04	$3.59M ₿21.42
2332	ichi.farm ICHI	$0.3852 ₿0.000037	0.23	$3.63M ₿312.83	$0.3987 ₿0.000038	$0.3742 ₿0.000037	$4.85K ₿17.79	$3.92M ₿376.26	$3.63M ₿312.83
2333	Arsenal Fan Token AFC	$0.4757 ₿0.000031	-0.93	$3.63M ₿307.58	$0.483 ₿0.000031	$0.4739 ₿0.000028	$344.44K ₿80.23	$19.03M ₿1.26K	$3.63M ₿307.58
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	KIRA Network KEX	$0.01618 ₿0.0000011	-7.47	$3.63M ₿259.83	$0.01765 ₿0.0000012	$0.01514 ₿0.0000011	$207.34K ₿5.51	$4.86M ₿347.99	$3.63M ₿259.83
2336	VNX Swiss Franc VCHF	$1.21 ₿0.000016	1.14	$3.62M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$140.4K ₿0.36	$3.62M ₿25.67	$3.62M ₿25.67
2337	Catcoin CAT	$0.000000000105 ₿0.000000000000011	2.09	$3.62M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$642.85K ₿152.61	$3.62M ₿569.09	$3.62M ₿569.09
2339	LogX Network LOGX	$0.0162	-0.07	$3.61M	$0.01709	$0.0161	$3.93M	$16.21M	$3.61M
2340	Real Smurf Cat SMURFCAT	$0.00003598 ₿0.0000000011	5.96	$3.6M ₿117.27	$0.00003754 ₿0.0000000012	$0.00003364 ₿0.0000000011	$165.46K ₿7.73	$3.6M ₿117.27	$3.6M ₿117.27
2341	Megalink MG8	$0.0149	1.51	$3.61M	$0.01749	$0.01443	$1.05M	$14.9M	$3.61M
2343	RabbitX RBX	$0.006007 ₿0.0000013	13.21	$3.6M ₿498.61	$0.006018 ₿0.0000014	$0.005306 ₿0.0000013	$158.48K ₿2.14	$6.01M ₿1.37K	$3.6M ₿498.61
2344	Ethereum Push Notification Service PUSH	$0.0399 ₿0.0000039	-0.54	$3.6M ₿237.24	$0.04024 ₿0.0000041	$0.03836 ₿0.0000038	$2.56M ₿17	$3.99M ₿393	$3.6M ₿237.24
2345	LIMBO LIMBO	$0.00358	4.64	$3.58M	$0.003866	$0.003237	$235.83K	$3.58M	$3.58M
2346	Roko Network ROKO	$0.0000173 ₿0.00000000097	2.45	$3.6M ₿191.75	$0.00001944 ₿0.0000000010	$0.0000166 ₿0.00000000084	$46.36K ₿2.5	$6.39M ₿360.08	$3.6M ₿191.75
2351	Bytom BTM	$0.001985 ₿0.00000016	0.20	$3.58M ₿295.24	$0.00202 ₿0.00000016	$0.00188 ₿0.00000015	$23.77K ₿8.77	$4.17M ₿344.32	$3.58M ₿295.24
2352	Partisia Blockchain MPC	$0.01126 ₿0.0000056	4.55	$3.53M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$92.61K ₿37.7	$6.44M	$3.53M ₿0
2354	Rain Coin RAIN	$3.61 ₿0.00014	6.18	$3.61M ₿142.92	$3.67 ₿0.00015	$3.31 ₿0.00014	$70.74K ₿0.94	$3.61M ₿142.92	$3.61M ₿142.92
2355	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.07K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2356	Cream CREAM	$1.53 ₿0.00069	1.11	$3.55M ₿530.76	$1.69 ₿0.00070	$1.47 ₿0.00053	$213.1K ₿588.78	$4.48M ₿6.23K	$3.55M ₿530.76
2357	U Coin U	$0.01419	-1.23	$3.55M	$0.01446	$0.01412	$258.83K	$3.55M	$3.55M
2358	BobaCat PSPS	$0.006016 ₿0.00000064	-0.78	$3.47M ₿369.26	$0.006324 ₿0.00000071	$0.00598 ₿0.00000057	$184.18K ₿15.6	$3.47M ₿369.26	$3.47M ₿369.26
2360	Matr1x Fire FIRE	$0.05317 ₿0.000015	-1.06	$3.54M ₿141.09	$0.06381 ₿0.000016	$0.05295 ₿0.000015	$1.72M ₿172.71	$51.16M ₿2.76K	$3.54M ₿141.09
2361	Skeb SKEB	$0.0003883 ₿0.000000021	2.89	$3.53M ₿131.14	$0.0003886 ₿0.000000021	$0.0003771 ₿0.000000020	$25.92K ₿4.24	$3.88M ₿213.27	$3.53M ₿131.14
2362	Turbos Finance TURBOS	$0.001881 ₿0.000000059	0.61	$3.51M ₿97.3	$0.001943 ₿0.000000062	$0.001805 ₿0.000000059	$141.54K ₿11.29	$6.96M ₿221.51	$3.51M ₿97.3
2365	Simmi Token SIMMI	$0.00003495	3.81	$3.5M	$0.00003538	$0.00003308	$99.96K	$3.5M	$3.5M
2366	Project89 PROJECT89	$0.003522	20.28	$3.5M	$0.003821	$0.002921	$338.77K	$3.5M	$3.5M
2367	Dejitaru Tsuka TSUKA	$0.003498 ₿0.00000056	6.28	$3.5M ₿551	$0.003573 ₿0.00000060	$0.00322 ₿0.00000054	$139.71K ₿8.92	$3.5M ₿551	$3.5M ₿551
2369	High Yield USD (Base) HYUSD	$1.08	-0.09	$3.49M	$1.09	$1.08	$8.35K	$3.49M	$3.49M
2371	Glo Dollar USDGLO	$0.9985 ₿0.000014	-0.24	$3.49M ₿37.25	$1.01 ₿0.000014	$0.9925 ₿0.000014	$54.85K ₿0.36	$3.49M ₿37.25	$3.49M ₿37.25
2372	Klima DAO KLIMA	$0.1829 ₿0.000041	1.07	$3.47M ₿366.38	$0.1867 ₿0.000042	$0.1807 ₿0.000039	$135.34K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2373	ApeScreener APES	$0.03481	-3.34	$3.47M	$0.03741	$0.03484	$7.56K	$3.47M	$3.47M
2375	Expand XZK	$0.008377	1.93	$3.44M	$0.008946	$0.008219	$183.87K	$8.38M	$3.44M
2376	Veno USD VUSD	$1	0.92	$3.44M	$1	$0.9878	$39.26K	$3.44M	$3.44M
2377	ISLAND Token ISLAND	$0.02128	0.10	$3.43M	$0.022	$0.02101	$281.68K	$21.29M	$3.43M
2380	VitaRNA VITARNA	$1.51	2.59	$3.42M	$1.56	$1.47	$492.6	$7.54M	$3.42M
2381	Catcoin CAT	$0.2266 ₿0.00000019	7.15	$3.42M ₿1.37	$0.2306 ₿0.	$0.2114 ₿0.	$16.8K ₿0	$4.76M	$3.42M ₿1.37
2383	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.19 ₿0.000020	$0.2888 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2384	CryptoFarmers FARM	$0.1145	-11.72	$3.41M	$0.1314	$0.1136	$2.87K	$5.73M	$3.41M
2388	Stride Staked TIA STTIA	$2.89 ₿0.00016	-0.71	$3.4M ₿0	$3.06 ₿0.00016	$2.86 ₿0.00016	$3.66K ₿5.39	$3.4M	$3.4M ₿0
2389	Nuritopia NBLU	$0.002033 ₿0.000000047	0.72	$3.39M ₿28.45	$0.002038 ₿0.000000047	$0.002019 ₿0.000000046	$80.75K ₿1.4	$10.17M ₿237.45	$3.39M ₿28.45
2390	Solama SOLAMA	$0.005006 ₿0.00000031	6.89	$3.39M ₿210.78	$0.00495 ₿0.00000033	$0.004653 ₿0.00000031	$27.59K ₿4.18	$3.39M ₿213.94	$3.39M ₿210.78
2391	LEOX LEOX	$0.06665 ₿0.000017	1.95	$3.38M ₿438.32	$0.06846 ₿0.000018	$0.06518 ₿0.000017	$23.08K ₿3.85	$3.38M ₿1.2K	$3.38M ₿438.32
2394	Eigenpie EGP	$0.9116	-3.86	$3.37M	$0.9769	$0.8917	$3.26M	$9.12M	$3.37M
2397	AthenaDAO ATH	$0.3846 ₿0.000011	-1.51	$3.36M ₿93.53	$1.31 ₿0.000012	$1.29 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2398	Okayeg OKAYEG	$0.00000794	13.10	$3.35M	$0.00000863	$0.000007019	$46.07K	$3.35M	$3.35M
2399	Okratech Token ORT	$0.004085 ₿0.00000017	5.40	$3.34M ₿62	$0.004123 ₿0.00000020	$0.003811 ₿0.00000015	$379.53K ₿31.58	$3.58M ₿154.96	$3.34M ₿62
2400	Ta-da TADA	$0.004934 ₿0.0000032	3.79	$3.34M ₿195.92	$0.005169 ₿0.0000033	$0.004753 ₿0.0000032	$113.2K ₿3.84	$5.02M ₿3.28K	$3.34M ₿195.92
2401	Autonomous Virtual Beings AVB	$0.003314	-2.46	$3.3M	$0.00353	$0.00325	$364.42K	$3.3M	$3.3M
2402	Wrapped MistCoin WMC	$7.33 ₿0.00036	1.08	$3.35M ₿0	$7.69 ₿0.00047	$7.14 ₿0.00035	$1.23K ₿8.65	$4.38M ₿80.86	$3.35M ₿0
2403	Nolus NLS	$0.006945 ₿0.00000078	0.27	$3.33M ₿173.89	$0.006946 ₿0.00000079	$0.006912 ₿0.00000073	$103.15K ₿0.36	$6.1M ₿692.78	$3.33M ₿173.89
2405	Unibright UBT	$0.02219 ₿0.0000014	10.86	$3.33M ₿222.66	$0.02287 ₿0.0000015	$0.01964 ₿0.0000013	$30.7K ₿0.8	$3.33M ₿222.66	$3.33M ₿222.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}