صفحة النتائج 19 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3770	LogX Network LOGX	$0.001693 ₿0.000000019	5.95	$983.5K ₿11.11	$0.001817 ₿0.000000020	$0.001525 ₿0.000000017	$30.97K ₿0.35	$1.69M ₿19.13	$983.5K ₿11.11
3775	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3782	Aston Villa Fan Token AVL	$0.1536 ₿0.0000017	0.15	$972.33K ₿10.97	$0.1589 ₿0.0000017	$0.1501 ₿0.0000016	$100.8K ₿1.14	$1.53M ₿17.27	$972.33K ₿10.97
3785	Million MM	$0.9687 ₿0.000011	0.85	$969.4K ₿11.04	$0.9966 ₿0.000011	$0.9269 ₿0.000010	$5.42K ₿0.06	$969.4K ₿11.04	$969.4K ₿11.04
3786	Frodo the Virtual Samurai FROG	$0.0001933 ₿0.0000000021	-5.58	$967.49K ₿10.96	$0.0002047 ₿0.0000000022	$0.0001933 ₿0.0000000021	$164.73 ₿0	$967.49K ₿10.96	$967.49K ₿10.96
3793	Witnet WIT	$0.0007225 ₿0.0000000081	-1.06	$963.15K ₿10.86	$0.0007303 ₿0.0000000082	$0.0007208 ₿0.0000000079	$59.26 ₿0	$1.81M ₿20.37	$963.15K ₿10.86
3795	Wrapped eHMND (eHMND) WEHMND	$0.005325 ₿0.000000060	-3.67	$962.86K ₿10.86	$0.005528 ₿0.000000061	$0.005325 ₿0.000000059	$1.62K ₿0.02	$2.14M ₿24.13	$962.86K ₿10.86
3796	Minted MTD	$0.004128 ₿0.000000046	-1.64	$961.48K ₿10.83	$0.004332 ₿0.000000047	$0.004091 ₿0.000000045	$2.7K ₿0.03	$4.13M ₿46.53	$961.48K ₿10.83
3802	XAYA WCHI	$0.01651 ₿0.00000018	-5.57	$954.67K ₿10.87	$0.01752 ₿0.00000019	$0.0165 ₿0.00000018	$524.99 ₿0.01	$1.28M ₿14.59	$954.67K ₿10.87
3805	WeatherXM WXM	$0.03317 ₿0.00000037	-0.89	$953.47K ₿10.76	$0.03581 ₿0.00000039	$0.03134 ₿0.00000035	$127.44K ₿1.44	$3.32M ₿37.46	$953.47K ₿10.76
3806	Elastic Finance Token EEFI	$16.31 ₿0.00018	-2.12	$953.02K ₿10.8	$16.68 ₿0.00018	$16.13 ₿0.00018	$2.61K ₿0.03	$953.02K ₿10.8	$953.02K ₿10.8
3807	Humanode HMND	$0.005296 ₿0.000000059	-2.48	$952.89K ₿10.72	$0.005447 ₿0.000000060	$0.005221 ₿0.000000058	$145.93K ₿1.65	$2.12M ₿23.83	$952.89K ₿10.72
3808	Shrapnel SHRAP	$0.0006196 ₿0.0000000069	-37.16	$952.64K ₿10.71	$0.000986 ₿0.000000010	$0.0004744 ₿0.0000000053	$27.88K ₿0.31	$1.85M ₿20.76	$952.64K ₿10.71
3809	Stargaze STARS	$0.0003305 ₿0.0000000037	0.55	$951.56K ₿10.73	$0.0003327 ₿0.0000000037	$0.0003216 ₿0.0000000035	$6.57K ₿0.07	$990.67K ₿11.17	$951.56K ₿10.73
3811	Creo Engine CREO	$0.001536 ₿0.000000017	-9.85	$950.14K ₿10.8	$0.001704 ₿0.000000019	$0.001539 ₿0.000000017	$826.96K ₿9.58	$1.25M ₿14.19	$950.14K ₿10.8
3815	Manifold Finance FOLD	$0.4797 ₿0.0000053	-4.74	$949.37K ₿10.74	$0.5035 ₿0.0000055	$0.4789 ₿0.0000053	$46.51 ₿0	$958K ₿10.84	$949.37K ₿10.74
3817	Honk HONK	$0.0009533 ₿0.000000010	-4.23	$947.59K ₿10.77	$0.0009959 ₿0.000000011	$0.0009505 ₿0.000000010	$1.15K ₿0.01	$957.2K ₿10.88	$947.59K ₿10.77
3818	CANTO CANTO	$0.001539 ₿0.000000017	-5.50	$947.5K ₿10.7	$0.001629 ₿0.000000017	$0.001315 ₿0.000000014	$570.9 ₿0.01	$1.56M ₿17.59	$947.5K ₿10.7
3819	Ethos ETHOS	$0.0005391 ₿0.0000000060	-3.61	$945.4K ₿10.56	$0.0005594 ₿0.0000000061	$0.0005374 ₿0.0000000059	$2.97 ₿0	$2.7M ₿30.1	$945.4K ₿10.56
3820	Nostra NSTR	$0.009368 ₿0.00000010	-13.58	$945.36K ₿10.69	$0.01085 ₿0.00000011	$0.009393 ₿0.00000010	$13.27K ₿0.15	$945.36K ₿10.69	$945.36K ₿10.69
3822	Sekuya Multiverse SKYA	$0.001876 ₿0.000000021	1.47	$943.48K ₿10.67	$0.001889 ₿0.000000021	$0.001828 ₿0.000000020	$114.11K ₿1.29	$1.87M ₿21.2	$943.48K ₿10.67
3823	Neurobro BRO	$0.001172 ₿0.000000013	-3.55	$942.99K ₿10.73	$0.001255 ₿0.000000013	$0.001147 ₿0.000000012	$2.16K ₿0.03	$1.17M ₿13.35	$942.99K ₿10.73
3827	Brett (ETH) BRETT	$0.01369 ₿0.00000016	-8.13	$941.01K ₿11.31	$0.01491 ₿0.00000017	$0.01371 ₿0.00000015	$13K ₿0.76	$941.01K ₿11.31	$941.01K ₿11.31
3828	WeSendit WSI	$0.001128 ₿0.000000012	-1.50	$940.8K ₿10.63	$0.001172 ₿0.000000013	$0.001124 ₿0.000000012	$16.2K ₿0.18	$1.68M ₿18.99	$940.8K ₿10.63
3829	xFund XFUND	$93.31 ₿0.0010	-6.68	$939.53K ₿10.6	$100.08 ₿0.0010	$93.46 ₿0.0010	$107.29 ₿0	$939.54K ₿10.6	$939.53K ₿10.6
3831	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3832	POOH POOH	$0.00000000222 ₿0.000000000000025	-5.47	$934.15K ₿10.61	$0.000000002353 ₿0.000000000000025	$0.000000002199 ₿0.000000000000024	$57.02K ₿0.64	$934.15K ₿10.61	$934.15K ₿10.61
3835	Shiro Neko SHIRO	$0.000000001215 ₿0.000000000000013	-1.83	$932.4K ₿10.51	$0.00000000125 ₿0.000000000000013	$0.000000001165 ₿0.000000000000013	$439.45K ₿4.97	$932.4K ₿10.51	$932.4K ₿10.51
3836	Altered State Machine ASTO	$0.003195 ₿0.000000036	-0.91	$931.05K ₿10.45	$0.003246 ₿0.000000036	$0.003184 ₿0.000000035	$115.7 ₿0	$5.96M ₿66.89	$931.05K ₿10.45
3839	GenomesDAO GENOME GENOME	$0.0009248 ₿0.000000010	-4.20	$929.98K ₿10.37	$0.0009653 ₿0.000000010	$0.0008885 ₿0.000000010	$3.33K ₿0.04	$929.98K ₿10.37	$929.98K ₿10.37
3841	Guacamole GUAC	$0.00000001034 ₿0.00000000000013	-20.85	$928.95K ₿13.66	$0.00000001307 ₿0.00000000000014	$0.000000009472 ₿0.00000000000013	$129.19K ₿0.79	$928.95K ₿13.66	$928.95K ₿13.66
3843	ISLAND Token ISLAND	$0.00678 ₿0.000000076	-2.99	$925.43K ₿10.45	$0.007036 ₿0.000000079	$0.006775 ₿0.000000075	$160.03K ₿1.81	$6.27M ₿70.81	$925.43K ₿10.45
3849	Roco Finance ROCO	$0.00979 ₿0.00000011	-1.19	$920.65K ₿10.38	$0.01 ₿0.00000011	$0.009682 ₿0.00000010	$223.08 ₿0	$980.24K ₿11.05	$920.65K ₿10.38
3851	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0	$0	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3853	Luce LUCE	$0.0009193 ₿0.000000010	-4.89	$919.26K ₿10.41	$0.0009839 ₿0.000000010	$0.0009171 ₿0.000000010	$234.25K ₿1.08	$919.26K ₿10.41	$919.26K ₿10.41
3855	Mirror Protocol MIR	$0.005849 ₿0.000000066	-5.33	$917.38K ₿10.36	$0.006447 ₿0.000000070	$0.00583 ₿0.000000064	$7.88K ₿0.09	$2.18M ₿24.6	$917.38K ₿10.36
3860	OSMI OSMI	$0.003774 ₿0.000000042	-0.96	$912.57K ₿10.27	$0.003842 ₿0.000000043	$0.003774 ₿0.000000041	$999.01 ₿0.01	$981.98K ₿11.05	$912.57K ₿10.27
3862	AgriDex AGRI	$0.004325 ₿0.000000049	-3.52	$910.12K ₿10.31	$0.004502 ₿0.000000049	$0.004312 ₿0.000000048	$14.22K ₿0.16	$4.33M ₿49	$910.12K ₿10.31
3864	Andy ANDY	$0.000901 ₿0.000000010	-17.38	$904.45K ₿10.28	$0.00109 ₿0.000000011	$0.0009017 ₿0.000000010	$6.41K ₿0.07	$904.45K ₿10.28	$904.45K ₿10.28
3865	Flute FLUT	$0.0001175 ₿0.0000000013	-0.23	$904K ₿10.12	$0.0001185 ₿0.0000000013	$0.0001171 ₿0.0000000013	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3869	Dither DITH	$0.008987 ₿0.00000010	-0.68	$899.34K ₿10.15	$0.009122 ₿0.00000010	$0.008982 ₿0.000000098	$1.42K ₿0.02	$899.34K ₿10.15	$899.34K ₿10.15
3874	BarnBridge BOND	$0.09154 ₿0.0000010	-3.04	$895.12K ₿10.09	$0.09449 ₿0.0000010	$0.09047 ₿0.0000010	$229.33K ₿2.58	$915.1K ₿10.32	$895.12K ₿10.09
3878	Balance Tokens BALN	$0.03903 ₿0.00000044	-6.54	$894.64K ₿11.85	$0.04187 ₿0.00000046	$0.03277 ₿0.00000036	$2.43K ₿0.03	$894.64K ₿11.85	$894.64K ₿11.85
3880	GoGoPool GGP	$0.1252 ₿0.0000014	-12.56	$893.68K ₿10.09	$0.1434 ₿0.0000015	$0.1251 ₿0.0000014	$3.8K ₿0.04	$2.44M ₿27.52	$893.68K ₿10.09
3881	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3883	Asymmetry Finance ASF	$0.06682 ₿0.00000076	-5.13	$891.47K ₿10.08	$0.07985 ₿0.00000087	$0.06708 ₿0.00000074	$47.9K ₿0.54	$3.44M ₿38.86	$891.47K ₿10.08
3884	ChompCoin CHOMP	$0.009444 ₿0.00000010	-10.94	$889.78K ₿10.09	$0.01062 ₿0.00000011	$0.009337 ₿0.00000010	$2.46K ₿0.03	$889.78K ₿10.09	$889.78K ₿10.09
3886	Ethereum Push Notification Service PUSH	$0.009841 ₿0.00000011	-1.52	$888.7K ₿10.01	$0.01 ₿0.00000011	$0.009612 ₿0.00000010	$216.9K ₿2.45	$984.86K ₿11.1	$888.7K ₿10.01
3888	DeFi DEFI	$0.000472 ₿0.0000000053	-5.74	$887.56K ₿10.07	$0.0005058 ₿0.0000000055	$0.000472 ₿0.0000000053	$253.2K ₿2.86	$887.56K ₿10.07	$887.56K ₿10.07
3889	Acquire.Fi ACQ	$0.003045 ₿0.000000034	-3.59	$887.54K ₿10.01	$0.003187 ₿0.000000036	$0.003034 ₿0.000000034	$63.08K ₿0.71	$916.23K ₿10.33	$887.54K ₿10.01
3890	"　" "　"	$0.001403 ₿0.000000015	-6.55	$886.98K ₿10.06	$0.001507 ₿0.000000016	$0.001401 ₿0.000000015	$9.87K ₿0.11	$886.98K ₿10.06	$886.98K ₿10.06
3891	Simmi Token SIMMI	$0.000008849 ₿0.00000000010	-4.88	$885.45K ₿10.03	$0.00000935 ₿0.00000000010	$0.00000882 ₿0.000000000099	$132.04K ₿1.49	$885.45K ₿10.03	$885.45K ₿10.03
3893	ION ION	$41.44 ₿0.00046	-6.60	$884.39K ₿10.05	$44.51 ₿0.00048	$40.99 ₿0.00045	$351.87 ₿0	$884.39K ₿10.05	$884.39K ₿10.05
3894	Banano BAN	$0.0005477 ₿0.0000000061	-4.77	$884.09K ₿9.97	$0.0006916 ₿0.0000000076	$0.0005442 ₿0.0000000060	$1.03K ₿0.01	$1.05M ₿11.86	$884.09K ₿9.97
3895	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.02K ₿9.28	$0	$0	$923.19 ₿0.01	$883.21K ₿9.28	$883.02K ₿9.28
3896	TITAN TITAN	$0.03343 ₿0.00000037	-3.85	$882.81K ₿10.02	$0.03498 ₿0.00000038	$0.03333 ₿0.00000037	$1.24K ₿0.01	$1.34M ₿15.18	$882.81K ₿10.02
3904	Shark Cat SC	$0.0008878 ₿0.000000010	-13.40	$877.5K ₿9.9	$0.001028 ₿0.000000011	$0.0008773 ₿0.0000000098	$439.2K ₿4.95	$877.5K ₿9.9	$877.5K ₿9.9
3907	Jeo Boden BODEN	$0.001265 ₿0.000000014	-3.75	$876.56K ₿9.93	$0.001328 ₿0.000000014	$0.001242 ₿0.000000013	$6.89K ₿0.08	$876.56K ₿9.93	$876.56K ₿9.93
3908	GOATS GOATS	$0.00004634 ₿0.00000000052	-1.56	$874.65K ₿9.88	$0.00004783 ₿0.00000000052	$0.00004512 ₿0.00000000050	$12.66K ₿0.14	$902.89K ₿10.2	$874.65K ₿9.88
3909	zkLink ZKL	$0.001969 ₿0.000000022	-5.93	$874.03K ₿10.08	$0.002266 ₿0.000000025	$0.00197 ₿0.000000022	$273.9K ₿3.11	$1.97M ₿22.72	$874.03K ₿10.08
3910	Hacash Diamond HACD	$7 ₿0.000079	-1.56	$872.77K ₿9.84	$7.12 ₿0.000080	$7.01 ₿0.000077	$28.03K ₿0.32	$872.77K ₿9.84	$872.77K ₿9.84
3911	Factor FACT	$0.7656 ₿0.0000086	-3.79	$872.27K ₿9.84	$0.8114 ₿0.0000089	$0.7538 ₿0.0000084	$15.4K ₿0.17	$872.27K ₿9.84	$872.27K ₿9.84
3912	GHOST by McAfee GHOST	$0.0305 ₿0.00000034	-16.22	$871.76K ₿9.87	$0.03679 ₿0.00000040	$0.02796 ₿0.00000030	$2.17K ₿0.02	$871.76K ₿9.87	$871.76K ₿9.87
3915	Karura KAR	$0.007447 ₿0.000000084	-3.49	$869.19K ₿9.8	$0.00776 ₿0.000000085	$0.007375 ₿0.000000082	$75.62K ₿0.86	$1.19M ₿13.44	$869.19K ₿9.8
3916	Mobius MOBI	$0.001672 ₿0.000000019	-8.90	$868.82K ₿9.7	$0.001995 ₿0.000000021	$0.001413 ₿0.000000015	$12.47K ₿0.14	$1.5M ₿16.76	$868.82K ₿9.7
3920	MongCoin MONG	$0.00000000125 ₿0.000000000000014	-5.87	$863.92K ₿9.74	$0.000000001343 ₿0.000000000000014	$0.00000000125 ₿0.000000000000014	$76.22K ₿0.86	$863.92K ₿9.74	$863.92K ₿9.74
3922	Billy BILLY	$0.0008769 ₿0.0000000099	-6.48	$863.28K ₿9.78	$0.0009377 ₿0.000000010	$0.0008684 ₿0.0000000097	$125.69K ₿1.42	$863.28K ₿9.78	$863.28K ₿9.78
3932	ARC ARC	$0.0008349 ₿0.0000000094	4.60	$857.28K ₿9.61	$0.0009033 ₿0.000000010	$0.0007615 ₿0.0000000085	$136.7K ₿1.54	$857.28K ₿9.61	$857.28K ₿9.61
3938	Optimus AI OPTI	$0.008495 ₿0.000000096	-3.26	$851.63K ₿9.64	$0.008782 ₿0.000000097	$0.008449 ₿0.000000094	$64.87K ₿0.73	$851.63K ₿9.64	$851.63K ₿9.64
3944	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,610 ₿0.98	-4.02	$845.22K ₿9.5	$91,301 ₿1.0054	$87,323 ₿0.97	$23.9 ₿0	$845.22K ₿9.5	$845.22K ₿9.5
3946	MAD MAD	$0.0000008446 ₿0.0000000000095	-6.27	$844.73K ₿9.53	$0.000000905 ₿0.000000000010	$0.0000008446 ₿0.0000000000094	$147.1K ₿1.66	$844.73K ₿9.53	$844.73K ₿9.53
3949	Talken TALK	$0.002364 ₿0.000000026	0.94	$843.63K ₿9.51	$0.00242 ₿0.000000027	$0.002249 ₿0.000000024	$66.77K ₿0.75	$1.18M ₿13.33	$843.63K ₿9.51
3950	ScPrime SCP	$0.01495 ₿0.00000016	-1.08	$843.28K ₿9.51	$0.01512 ₿0.00000017	$0.01495 ₿0.00000016	$2.65K ₿0.03	$843.28K ₿9.51	$843.28K ₿9.51
3951	GameGPT DUEL	$0.0001008 ₿0.0000000011	-7.29	$841.74K ₿9.48	$0.0001094 ₿0.0000000012	$0.00009765 ₿0.0000000010	$75.84K ₿0.96	$1.01M ₿11.35	$841.74K ₿9.48
3953	Azuro Protocol AZUR	$0.003306 ₿0.000000037	-1.10	$840.78K ₿9.48	$0.003348 ₿0.000000037	$0.00326 ₿0.000000035	$99.44K ₿0.89	$3.3M ₿37.23	$840.78K ₿9.48
3957	RMRK RMRK	$0.09433 ₿0.0000010	-12.87	$836.13K ₿9.43	$0.1082 ₿0.0000011	$0.09438 ₿0.0000010	$2.73K ₿0.03	$954.14K ₿10.76	$836.13K ₿9.43
3958	Apeiron APRS	$0.004106 ₿0.000000047	-7.52	$835.4K ₿9.42	$0.004442 ₿0.000000048	$0.004078 ₿0.000000044	$3.87K ₿0.04	$4.23M ₿47.65	$835.4K ₿9.42
3962	ASX Capital ASX	$0.1127 ₿0.0000012	-1.81	$833.47K ₿9.47	$0.115 ₿0.0000012	$0.1108 ₿0.0000012	$8.29K ₿0.09	$1.13M ₿12.82	$833.47K ₿9.47
3963	CryoDAO CRYO	$0.3135 ₿0.0000035	5.49	$831.82K ₿9.49	$0.3309 ₿0.0000036	$0.2906 ₿0.0000032	$26.92K ₿0.31	$1.39M ₿15.88	$831.82K ₿9.49
3964	GIZMO GIZMO	$0.00085 ₿0.0000000093	-3.15	$830.16K ₿9.33	$0.0009188 ₿0.000000010	$0.0008083 ₿0.0000000088	$3.03K ₿0.03	$830.16K ₿9.33	$830.16K ₿9.33
3965	Fold FLD	$0.0006412 ₿0.0000000072	-0.06	$828.57K ₿9.34	$0.0006531 ₿0.0000000072	$0.0006313 ₿0.0000000070	$2.94K ₿0.03	$1.71M ₿19.24	$828.57K ₿9.34
3966	Kenshi KNS	$0.0009626 ₿0.000000010	0	$827.89K ₿9.11	$0	$0	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
3970	ORA Coin ORA	$0.01448 ₿0.00000016	-2.42	$824.85K ₿9.3	$0.01509 ₿0.00000017	$0.01416 ₿0.00000015	$263.9 ₿0	$4.88M ₿55.05	$824.85K ₿9.3
3973	MetaCene MAK	$0.001541 ₿0.000000017	-0.61	$822.98K ₿9.3	$0.001552 ₿0.000000017	$0.00154 ₿0.000000016	$19.53K ₿0.22	$1.54M ₿17.41	$822.98K ₿9.3
3974	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3981	DeFiChain DFI	$0.0008989 ₿0.000000010	4.65	$819.62K ₿9.24	$0.000899 ₿0.000000010	$0.0008501 ₿0.0000000093	$44.6 ₿0	$1.08M ₿12.16	$819.62K ₿9.24
3983	Carbon Browser CSIX	$0.0008987 ₿0.000000010	-2.16	$817.61K ₿9.29	$0.0009317 ₿0.000000010	$0.0008863 ₿0.0000000098	$1.94M ₿21.71	$817.61K ₿9.29	$817.61K ₿9.29
3984	SERO SERO	$0.0018 ₿0.000000020	-1.46	$817.53K ₿9.24	$0.001842 ₿0.000000020	$0.001734 ₿0.000000019	$16.68K ₿0.19	$1.19M ₿13.44	$817.53K ₿9.24
3991	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
3992	Hemule HEMULE	$0.0008292 ₿0.0000000092	-3.88	$812.7K ₿9.11	$0.000863 ₿0.0000000094	$0.0008126 ₿0.0000000092	$251.19 ₿0	$812.7K ₿9.11	$812.7K ₿9.11
3993	Masa MASA	$0.001451 ₿0.000000016	-3.82	$812.69K ₿9.11	$0.001533 ₿0.000000017	$0.001415 ₿0.000000015	$95.46K ₿1.08	$2.29M ₿25.62	$812.69K ₿9.11
3994	Switcheo SWTH	$0.000472 ₿0.0000000053	-1.49	$812.26K ₿9.16	$0.0004792 ₿0.0000000053	$0.0004704 ₿0.0000000052	$352.53 ₿0	$1.02M ₿11.5	$812.26K ₿9.16
3996	LooksRare LOOKS	$0.0008068 ₿0.0000000092	-22.16	$809.72K ₿9.13	$0.001039 ₿0.000000011	$0.0007521 ₿0.0000000084	$236.74K ₿2.67	$809.72K ₿9.13	$809.72K ₿9.13
3999	Boop BOOP	$0.000007979 ₿0.000000000091	-8.80	$808.83K ₿9.13	$0.000008749 ₿0.000000000096	$0.00000812 ₿0.000000000091	$9.19K ₿0.1	$808.83K ₿9.13	$808.83K ₿9.13
4003	BigShortBets BIGSB	$0.143 ₿0.0000016	0.27	$807.15K ₿9.08	$0.1445 ₿0.0000016	$0.1392 ₿0.0000015	$71.09 ₿0	$4.26M ₿47.91	$807.15K ₿9.08
4006	TRONPAD TRONPAD	$0.001049 ₿0.000000011	-4.39	$802.71K ₿9.04	$0.001097 ₿0.000000012	$0.001048 ₿0.000000011	$109.92 ₿0	$802.71K ₿9.04	$802.71K ₿9.04
4009	FRIC FRIC	$0.0008021 ₿0.0000000090	-2.93	$802.16K ₿9.08	$0.0008278 ₿0.0000000092	$0.0008021 ₿0.0000000089	$149.69K ₿1.69	$802.16K ₿9.08	$802.16K ₿9.08
4010	Tokenomy TEN	$0.006926 ₿0.000000078	-2.25	$800.83K ₿9.03	$0.007313 ₿0.000000082	$0.006878 ₿0.000000076	$2.9K ₿0.03	$1.39M ₿15.63	$800.83K ₿9.03
4012	Bad Idea AI BAD	$0.000000001168 ₿0.000000000000013	-8.08	$800.67K ₿9.11	$0.000000001275 ₿0.000000000000014	$0.000000001165 ₿0.000000000000013	$156.76K ₿1.77	$969.8K ₿11.04	$800.67K ₿9.11
4014	EternalAI EAI	$0.002863 ₿0.000000032	-6.92	$799.95K ₿9.04	$0.00341 ₿0.000000037	$0.002863 ₿0.000000032	$48.45K ₿0.55	$2.89M ₿32.66	$799.95K ₿9.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}