صفحة النتائج 19 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2582	Javsphere JAV	$0.01036	-3.64	$2.76M	$0.01078	$0.01031	$18.82K	$8.36M	$2.76M
2587	Dingocoin DINGO	$0.00002536 ₿0.00000000024	-6.87	$2.73M ₿25.78	$0.00002724 ₿0.00000000025	$0.00002525 ₿0.00000000023	$152.76K ₿0.9	$2.73M ₿25.78	$2.73M ₿25.78
2590	Regen REGEN	$0.01836 ₿0.0000010	-1.98	$2.73M ₿161.13	$0.01881 ₿0.0000011	$0.0181 ₿0.0000010	$349.52 ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2593	Meter MTRG	$0.08398 ₿0.000027	-0.07	$2.71M ₿985.73	$0.08772 ₿0.000027	$0.08303 ₿0.000025	$133.23K ₿3.01	$4.11M ₿1.28K	$2.71M ₿985.73
2594	Ref Finance REF	$0.07044 ₿0.0000065	-7.04	$2.71M ₿212.68	$0.07599 ₿0.0000071	$0.07042 ₿0.0000064	$116.94K ₿0.23	$7.04M ₿657.61	$2.71M ₿212.68
2597	Cortensor COR	$0.005348	-3.02	$2.7M	$0.005575	$0.005309	$1.34K	$5.35M	$2.7M
2598	Turbos Finance TURBOS	$0.00145 ₿0.000000059	4.74	$2.7M ₿97.3	$0.001606 ₿0.000000062	$0.001335 ₿0.000000059	$308.69K ₿11.29	$5.36M ₿221.51	$2.7M ₿97.3
2600	Etherisc DIP	$0.007025 ₿0.00000035	-0.66	$2.69M ₿136.22	$0.007172 ₿0.00000036	$0.006972 ₿0.00000035	$153.89 ₿0.44	$7.02M ₿355.26	$2.69M ₿136.22
2601	Increment Staked FLOW STFLOW	$0.4188 ₿0.000019	-3.70	$2.69M ₿150.94	$0.4387 ₿0.000020	$0.4163 ₿0.000019	$1.64K ₿0.58	$2.69M ₿150.94	$2.69M ₿150.94
2602	Party PARTY	$0.001308	-0.18	$2.68M	$0.00132	$0.001291	$22.22K	$2.68M	$2.68M
2605	TPRO Network TPRO	$0.00234 ₿0.00000030	-1.90	$2.68M ₿363.4	$0.002415 ₿0.00000035	$0.002324 ₿0.00000031	$39.54K ₿4.59	$2.68M ₿363.4	$2.68M ₿363.4
2607	Safemars SAFEMARS	$0.000000006969 ₿0.00000000000016	-0.52	$2.67M ₿64.73	$0.000000007039 ₿0.00000000000017	$0.000000006939 ₿0.00000000000016	$192.77 ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2610	"　" "　"	$0.004232	-20.70	$2.66M	$0.005614	$0.004018	$118.35K	$2.66M	$2.66M
2611	Rave KRAV	$0.002663 ₿0.00000062	-2.54	$2.66M ₿636.36	$0.002769 ₿0.00000095	$0.002663 ₿0.00000059	$21.06 ₿26.77	$26.64M ₿6.36K	$2.66M ₿636.36
2615	LORDS LORDS	$0.01281 ₿0.0000023	-6.71	$2.65M ₿289.36	$0.01391 ₿0.0000024	$0.01271 ₿0.0000020	$2.7K ₿4.34	$3.84M ₿1.15K	$2.65M ₿289.36
2616	PAR Stablecoin PAR	$1.18 ₿0.000015	-0.80	$2.65M ₿33.47	$1.21 ₿0.000014	$1.17 ₿0.000013	$13.98K ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2617	Stride Staked Osmo STOSMO	$0.1974 ₿0.000022	-2.03	$2.65M ₿453.11	$0.2024 ₿0.000023	$0.1971 ₿0.000022	$6.54K ₿0.69	$2.65M ₿453.11	$2.65M ₿453.11
2618	Asia Coin ASIA	$0.0529 ₿0.0000019	-0.04	$2.65M ₿95.56	$0.05302 ₿0.0000097	$0.05265 ₿0.0000018	$7.15K ₿0.33	$5.29M ₿191.11	$2.65M ₿95.56
2621	AgentTank TANK	$0.002631	6.95	$2.63M	$0.002686	$0.002329	$873.96K	$2.63M	$2.63M
2622	OSMI OSMI	$0.01154	2.69	$2.63M	$0.01169	$0.01119	$27.7K	$3.01M	$2.63M
2623	Angle Protocol ANGLE	$0.01304 ₿0.0000015	-0.13	$2.63M ₿317.7	$0.01312 ₿0.0000018	$0.0128 ₿0.0000013	$6.7K ₿8.18	$13.04M ₿1.58K	$2.63M ₿317.7
2630	LIMBO LIMBO	$0.002606	-7.69	$2.61M	$0.00283	$0.0026	$141.03K	$2.61M	$2.61M
2632	Terminus TERMINUS	$0.02596	5.63	$2.6M	$0.02859	$0.02229	$552.27K	$2.6M	$2.6M
2635	PLAY PLAY	$0.003348	22.79	$2.59M	$0.003654	$0.002517	$2.78K	$3.49M	$2.59M
2636	BananaCat BCAT	$0.002745 ₿0.000000026	-10.08	$2.59M ₿25.48	$0.003108 ₿0.000000029	$0.002674 ₿0.000000026	$136.14K ₿0.05	$2.59M ₿25.48	$2.59M ₿25.48
2638	Grumpy Cat Coin GRUMPY	$0.0002825	-39.41	$2.59M	$0.0004719	$0.0002715	$172.03K	$2.59M	$2.59M
2639	wanBTC WANBTC	$108,288 ₿1.0035	-1.52	$2.59M ₿0	$111,096 ₿1.022	$106,401 ₿0.98	$4.02K ₿0.3	$2.59M	$2.59M ₿0
2642	GensoKishi Metaverse MV	$0.006452 ₿0.00000057	2.89	$2.58M ₿135.54	$0.006459 ₿0.00000059	$0.006252 ₿0.00000053	$1.31M ₿41.68	$2.58M ₿231.76	$2.58M ₿135.54
2643	MOE MOE	$0.0203 ₿0.0000046	-3.79	$2.58M ₿179.81	$0.02175 ₿0.0000046	$0.02011 ₿0.0000037	$9.31K ₿14.7	$7.71M ₿1.35K	$2.58M ₿179.81
2644	Vexanium VEX	$0.002571 ₿0.000000021	4.82	$2.57M ₿21.39	$0.002576 ₿0.000000021	$0.00245 ₿0.000000020	$4.3K ₿0.27	$2.7M ₿22.43	$2.57M ₿21.39
2645	Liquina LQNA	$2.4	-0.90	$2.57M	$2.46	$2.4	$4.2K	$2.57M	$2.57M
2646	Rainicorn $RAINI	$0.005275 ₿0.00000010	-0.83	$2.57M ₿52.98	$0.005342 ₿0.00000013	$0.005261 ₿0.00000010	$56.53 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2648	Bozo Benk BOZO	$0.003181 ₿0.00000032	-2.57	$2.55M ₿257.29	$0.003317 ₿0.00000039	$0.003178 ₿0.00000031	$2.42K ₿0.43	$2.55M ₿257.3	$2.55M ₿257.29
2653	BRN Metaverse BRN	$0.1007 ₿0.0000095	-0.90	$2.55M ₿215.12	$0.102 ₿0.000010	$0.1005 ₿0.0000091	$328.89K ₿16.6	$2.83M ₿2.19K	$2.55M ₿215.12
2654	Crypto Asset Governance Alliance CAGA	$0.0000408 ₿0.0000000079	-0.76	$2.55M ₿468.84	$0.00004131 ₿0.0000000080	$0.00003881 ₿0.0000000077	$122.55K ₿15.62	$4.09M ₿799.13	$2.55M ₿468.84
2657	Chain-key Ethereum CKETH	$2,528.71 ₿0.051	-2.63	$2.54M ₿0	$2,615.86 ₿0.051	$2,514.66 ₿0.049	$1.03K ₿0.05	$2.54M	$2.54M ₿0
2658	Loki Network OXEN	$0.03602 ₿0.0000022	-1.29	$2.54M ₿154.56	$0.03688 ₿0.0000023	$0.03596 ₿0.0000020	$137.34 ₿0.13	$2.54M	$2.54M ₿154.56
2659	BUBBLES BUBBLES	$0.002534	-9.45	$2.53M	$0.002814	$0.002521	$498.58	$2.53M	$2.53M
2660	Colony Avalanche Index CAI	$67.33 ₿0.0039	-4.65	$2.53M ₿39.46	$71.41 ₿0.0040	$67.34 ₿0.0038	$41.53K ₿1.19	$2.53M ₿12.39	$2.53M ₿39.46
2661	Monkey Pox POX	$0.002528	-1.40	$2.53M	$0.00261	$0.0025	$1.14K	$2.53M	$2.53M
2662	Utility Web3Shot UW3S	$0.1023 ₿0.0000025	-1.78	$2.53M ₿63.62	$0.1058 ₿0.0000026	$0.09898 ₿0.0000024	$8.9K ₿0.04	$1.02B ₿25.75K	$2.53M ₿63.62
2664	Seedworld SWORLD	$0.0003323	-6.68	$2.53M	$0.0003584	$0.0003308	$52.95K	$6.65M	$2.53M
2665	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.08	$2.52M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$154.72K ₿34.21	$2.52M	$2.52M ₿0
2666	Witch Token WITCH	$0.0654 ₿0.0000043	-11.51	$2.52M ₿116.31	$0.07391 ₿0.0000043	$0.06208 ₿0.0000038	$438.56K ₿4.13	$6.54M ₿430.77	$2.52M ₿116.31
2667	Gui Inu GUI	$0.000004529 ₿0.00000000057	-5.68	$2.52M ₿206.08	$0.000004809 ₿0.00000000066	$0.00000449 ₿0.00000000056	$68.2K ₿11.84	$3.53M ₿445.18	$2.52M ₿206.08
2669	TONToken TON	$0.009399 ₿0.00000040	-10.45	$2.52M ₿109.95	$0.0105 ₿0.00000044	$0.009389 ₿0.00000037	$59.52K ₿0.91	$3.76M ₿164.02	$2.52M ₿109.95
2670	Ta-da TADA	$0.003782 ₿0.0000032	-0.38	$2.52M ₿195.92	$0.003841 ₿0.0000033	$0.003738 ₿0.0000032	$111.2K ₿3.84	$3.78M ₿3.28K	$2.52M ₿195.92
2671	sekoia by Virtuals SEKOIA	$0.002518	-10.96	$2.52M	$0.002911	$0.002519	$103.05K	$2.52M	$2.52M
2673	Catcoin CAT	$0.000000000073 ₿0.000000000000011	-2.40	$2.51M ₿569.09	$0.000000000075 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$242K ₿152.61	$2.51M ₿569.09	$2.51M ₿569.09
2675	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$967.28K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2676	catwifhat $CWIF	$0.00000008226 ₿0.0000000000041	3.36	$2.52M ₿0	$0.0000000871 ₿0.0000000000046	$0.00000007864 ₿0.0000000000041	$97.05K ₿11.28	$2.52M	$2.52M ₿0
2677	Crypto.com Bridged DAI (Cronos) DAI	$0.9982	-0.08	$2.5M	$1	$0.9962	$5.62K	$2.5M	$2.5M
2678	Octokn OTK	$0.005003 ₿0.0000011	-17.24	$2.5M ₿328.97	$0.006576 ₿0.0000011	$0.004962 ₿0.0000010	$164.19K ₿2.94	$6.01M ₿1.37K	$2.5M ₿328.97
2679	Stargaze STARS	$0.0009143 ₿0.00000043	0.02	$2.49M ₿1.09K	$0.0009382 ₿0.00000044	$0.0009071 ₿0.00000039	$25.72K ₿9.18	$2.73M ₿1.31K	$2.49M ₿1.09K
2680	Expand XZK	$0.006057	-0.07	$2.49M	$0.006356	$0.005833	$250.26K	$6.06M	$2.49M
2682	BOSAGORA BOA	$0.008332 ₿0.00000033	-0.69	$2.49M ₿140.43	$0.008437 ₿0.00000033	$0.008248 ₿0.00000032	$604.59K ₿3.29	$8.94M ₿297.83	$2.49M ₿140.43
2686	Neurai XNA	$0.0001628 ₿0.000000037	-3.79	$2.48M ₿456	$0.0001725 ₿0.000000040	$0.0001622 ₿0.000000037	$72.83K ₿8.9	$2.48M ₿456	$2.48M ₿456
2687	PoSciDonDAO Token SCI	$0.6262	0.33	$2.48M	$0.6324	$0.602	$5.62K	$11.85M	$2.48M
2689	XANA XETA	$0.0005028 ₿0.00000013	1.52	$2.47M ₿295	$0.0005114 ₿0.00000015	$0.0004948 ₿0.00000011	$420.2K ₿36.65	$2.47M ₿680.07	$2.47M ₿295
2690	The Lokie Cabal CABAL	$0.002471	-2.91	$2.47M	$0.002552	$0.00245	$3.98	$2.47M	$2.47M
2691	Biconomy Exchange Token BIT	$0.00000863 ₿0.000000000079	-0.28	$2.46M ₿23.86	$0.000008679 ₿0.000000000079	$0.00000862 ₿0.000000000076	$1.83M ₿10.93	$5.25M ₿50.99	$2.46M ₿23.86
2694	Byte BYTE	$0.00000255 ₿0.00000000031	-10.43	$2.46M ₿306.89	$0.000002889 ₿0.00000000034	$0.0000025 ₿0.00000000031	$61.87K ₿5.06	$2.46M ₿306.89	$2.46M ₿306.89
2695	GameSwift GSWIFT	$0.006338 ₿0.0000069	-2.63	$2.45M ₿386.81	$0.006527 ₿0.0000072	$0.006321 ₿0.0000068	$573.35K ₿12.38	$4.89M ₿9.62K	$2.45M ₿386.81
2696	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01028 ₿0.000000094	$0.00993 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2699	FRIC FRIC	$0.002446	-11.54	$2.45M	$0.002783	$0.00244	$469.29K	$2.45M	$2.45M
2702	Cerebrum DAO NEURON	$0.0001004	-3.77	$2.45M	$0.0001078	$0.0001	$4.85K	$8.64M	$2.45M
2704	Fren Pet FP	$0.3332 ₿0.00018	0.16	$2.44M ₿0	$0.3393 ₿0.00023	$0.3306 ₿0.00012	$4.63K ₿137.32	$2.44M ₿1.81K	$2.44M ₿0
2708	Dtravel TRVL	$0.005509 ₿0.0000010	-1.26	$2.43M ₿317.13	$0.005622 ₿0.0000011	$0.005501 ₿0.0000010	$106.25K ₿2.81	$5.51M ₿1.04K	$2.43M ₿317.13
2712	Saber SBR	$0.001074 ₿0.000000053	0.08	$2.41M ₿63.3	$0.001178 ₿0.000000055	$0.001067 ₿0.000000052	$235.68K ₿3.19	$3.27M ₿63.3	$2.41M ₿63.3
2713	BABB BAX	$0.00003023 ₿0.0000000019	-2.21	$2.4M ₿155.49	$0.0000313 ₿0.0000000020	$0.00003 ₿0.0000000019	$11.8K ₿1.26	$2.42M ₿157.8	$2.4M ₿155.49
2715	Particl PART	$0.1584 ₿0.0000053	0.43	$2.39M ₿74.19	$0.1593 ₿0.0000053	$0.1564 ₿0.0000051	$264.12 ₿1.54	$2.39M	$2.39M ₿74.19
2717	Kolin KOLIN	$0.002384	3.66	$2.38M	$0.002462	$0.002212	$27.27K	$2.38M	$2.38M
2718	TEH EPIK DUCK EPIK	$0.00281 ₿0.00000018	-6.89	$2.38M ₿0	$0.003025 ₿0.00000022	$0.002775 ₿0.00000014	$152.14K ₿34.17	$2.38M ₿184.9	$2.38M ₿0
2719	Dvision Network DVI	$0.009641 ₿0.00000051	1.21	$2.38M ₿127.08	$0.009728 ₿0.00000053	$0.0095 ₿0.00000049	$92.42K ₿14.52	$9.64M ₿514.95	$2.38M ₿127.08
2721	Komodo KMD	$0.0168 ₿0.0000068	-33.47	$2.37M ₿948.97	$0.03085 ₿0.0000071	$0.01693 ₿0.0000067	$6.31M ₿39.93	$2.37M ₿1.36K	$2.37M ₿948.97
2722	EDUM EDUM	$0.2032 ₿0.000014	-0.46	$2.37M ₿30.81	$0.2042 ₿0.000014	$0.2029 ₿0.000014	$295.92 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2723	AVINOC AVINOC	$0.01417 ₿0.0000015	37.50	$2.37M ₿264.92	$0.01508 ₿0.0000015	$0.009246 ₿0.0000014	$10.92K ₿0.85	$14.18M ₿1.59K	$2.37M ₿264.92
2724	Lattice Token LTX	$0.07354 ₿0.0000030	-5.28	$2.36M ₿97.61	$0.07855 ₿0.0000030	$0.0727 ₿0.0000021	$123.85K ₿0.84	$7.36M ₿304.21	$2.36M ₿97.61
2725	XCAD Network XCAD	$0.03012 ₿0.000014	0.97	$2.36M ₿755.38	$0.03038 ₿0.000015	$0.02848 ₿0.000014	$468.76K ₿94.35	$5.99M ₿2.92K	$2.36M ₿755.38
2727	Balance Tokens BALN	$0.08905 ₿0.0000028	-2.92	$2.35M ₿0	$0.09207 ₿0.0000029	$0.08836 ₿0.0000028	$895.66 ₿0.07	$2.35M ₿41.62	$2.35M ₿0
2730	ProtoKOLs KOL	$0.2343	-2.31	$2.34M	$0.243	$0.2326	$1.81K	$2.34M	$2.34M
2732	Degen Spartan AI DEGENAI	$0.00235	11.63	$2.34M	$0.002339	$0.002073	$394.67K	$2.34M	$2.34M
2734	Areon Network AREA	$0.01981 ₿0.0000017	-0.65	$2.34M ₿208.13	$0.02025 ₿0.0000017	$0.01904 ₿0.0000016	$7.92K ₿13.4	$4.95M ₿428.26	$2.34M ₿208.13
2735	RWA Inc. RWA	$0.00674	0.07	$2.34M	$0.006806	$0.006441	$270K	$6.7M	$2.34M
2736	Altair AIR	$0.005933 ₿0.00000050	-3.82	$2.34M ₿197.5	$0.006187 ₿0.00000050	$0.005814 ₿0.00000048	$60.4K ₿0.27	$2.81M ₿237.39	$2.34M ₿197.5
2737	Inspect INSP	$0.00575 ₿0.0000026	0.74	$2.33M ₿522.5	$0.005958 ₿0.0000029	$0.005646 ₿0.0000025	$321.3K ₿98.88	$5.75M ₿2.66K	$2.33M ₿522.5
2738	Unibright UBT	$0.01555 ₿0.0000014	7.65	$2.33M ₿222.66	$0.01742 ₿0.0000015	$0.01436 ₿0.0000013	$34.01K ₿0.8	$2.33M ₿222.66	$2.33M ₿222.66
2741	Unibot UNIBOT	$2.3 ₿0.00026	-4.78	$2.33M ₿264.07	$2.43 ₿0.00028	$2.33 ₿0.00025	$140.77K ₿45.94	$2.33M ₿264.07	$2.33M ₿264.07
2743	Nostra NSTR	$0.02324	-0.90	$2.32M	$0.02366 ₿0.	$0.02253 ₿0.	$76.41K ₿0	$2.32M	$2.32M
2744	Yield Yak YAK	$232.34 ₿0.0090	-4.29	$2.32M ₿90.91	$243.85 ₿0.0092	$232.25 ₿0.0089	$1.61K ₿0.23	$2.32M ₿90.91	$2.32M ₿90.91
2745	MOAI MOAI	$0.02304 ₿0.00000039	-2.46	$2.32M ₿0	$0.02373 ₿0.00000040	$0.02291 ₿0.00000035	$85.74 ₿0.53	$2.32M ₿37.41	$2.32M ₿0
2746	Qi Dao QI	$0.01581 ₿0.00000063	-3.72	$2.32M ₿52.98	$0.01665	$0.01563	$22.61 ₿0.01	$3.16M ₿126.32	$2.32M ₿52.98
2747	ShibaDoge SHIBDOGE	$0 ₿0.	-1.93	$2.31M ₿58.71	$0 ₿0.	$0 ₿0.	$1.74K ₿0	$3.7M ₿115.28	$2.31M ₿58.71
2749	LogX Network LOGX	$0.009521	0.12	$2.31M	$0.009549	$0.009508	$135.61K	$9.52M	$2.31M
2750	Arbius AIUS	$7.59 ₿0.0025	-3.53	$2.3M ₿183.72	$7.91 ₿0.0028	$7.5 ₿0.0023	$30.72K ₿20.42	$7.59M ₿2.56K	$2.3M ₿183.72
2752	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2753	Common Wealth WLTH	$0.002728	0.57	$2.3M	$0.002797	$0.002685	$191.18K	$2.67M	$2.3M
2754	GoChain GO	$0.00175 ₿0.000000089	23.01	$2.29M ₿112.62	$0.001871 ₿0.000000089	$0.001394 ₿0.000000076	$56.28K ₿0.82	$2.3M	$2.29M ₿112.62
2756	OSCAR OSCAR	$0.002565	-1.51	$2.29M	$0.0027	$0.002504	$227.41K	$2.29M	$2.29M
2759	Sylo SYLO	$0.000372 ₿0.000000039	-1.24	$2.29M ₿166.14	$0.0003839 ₿0.000000042	$0.0003709 ₿0.000000039	$286.66K ₿19.13	$3.72M ₿399.5	$2.29M ₿166.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}