Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1020	Hegic HEGIC	$0.02406 ₿0.00000025	0.59	$25.91M ₿271.72	$0.0241 ₿0.00000025	$0.02343 ₿0.00000024	$14.68 ₿0	$25.91M ₿271.72	$25.91M ₿271.72
1022	JOE JOE	$0.06374 ₿0.00000066	-1.57	$25.7M ₿269.39	$0.06482 ₿0.00000068	$0.06304 ₿0.00000066	$2.03M ₿21.32	$31.83M ₿333.56	$25.7M ₿269.39
1024	Ekubo Protocol EKUBO	$2.56 ₿0.000026	-0.54	$25.59M ₿266.84	$2.57 ₿0.000027	$2.54 ₿0.000026	$29.84K ₿0.2	$25.59M ₿266.84	$25.59M ₿266.84
1025	USUALx USUALX	$0.05013 ₿0.00000052	2.76	$25.55M ₿268.05	$0.05202 ₿0.00000054	$0.04782 ₿0.00000050	$30.37K ₿0.32	$25.55M ₿268.05	$25.55M ₿268.05
1026	Iagon IAG	$0.06772 ₿0.00000070	-3.70	$25.43M ₿265.89	$0.07032 ₿0.00000073	$0.06716 ₿0.00000070	$67.35K ₿0.69	$67.62M ₿707.12	$25.43M ₿265.89
1027	SuperWalk GRND GRND	$0.03589 ₿0.00000037	-1.57	$25.4M ₿266.83	$0.03662 ₿0.00000038	$0.03587 ₿0.00000037	$176.75K ₿1.81	$35.45M ₿372.35	$25.4M ₿266.83
1028	OHO Blockchain OHO	$0.001045 ₿0.000000010	-0.27	$25.34M ₿265.81	$0.001051 ₿0.000000011	$0.001041 ₿0.000000010	$77.77K ₿2.11	$47.13M ₿494.42	$25.34M ₿265.81
1034	BENQI QI	$0.003482 ₿0.000000036	-0.79	$25.09M ₿263.58	$0.003513 ₿0.000000036	$0.003402 ₿0.000000035	$752.25K ₿7.97	$25.09M ₿263.58	$25.09M ₿263.58
1035	Pocket Network POKT	$0.01252 ₿0.00000013	-1.95	$25.07M ₿264.56	$0.01284 ₿0.00000013	$0.01235 ₿0.00000012	$593.3K ₿5.54	$29.3M ₿309.23	$25.07M ₿264.56
1037	Velodrome Finance VELO	$0.02383 ₿0.00000025	-2.43	$25.04M ₿262.81	$0.0245 ₿0.00000025	$0.02365 ₿0.00000024	$2.66M ₿27.87	$55.82M ₿585.87	$25.04M ₿262.81
1038	aura AURA	$0.02591 ₿0.00000027	-4.64	$24.88M ₿260.97	$0.02729 ₿0.00000028	$0.02527 ₿0.00000026	$1.17M ₿12.33	$24.88M ₿260.97	$24.88M ₿260.97
1040	Arcblock ABT	$0.2513 ₿0.0000026	-0.73	$24.75M ₿260.3	$0.2545 ₿0.0000026	$0.248 ₿0.0000026	$74.64K ₿0.81	$46.71M ₿491.12	$24.75M ₿260.3
1041	Coin98 C98	$0.02477 ₿0.00000026	-2.33	$24.75M ₿260.07	$0.02562 ₿0.00000026	$0.02445 ₿0.00000025	$3.83M ₿40.57	$24.75M ₿260.07	$24.75M ₿260.07
1045	Marinade MNDE	$0.04499 ₿0.00000047	-0.20	$24.63M ₿259.15	$0.04682 ₿0.00000049	$0.04468 ₿0.00000046	$872.2K ₿9.16	$31.51M ₿331.55	$24.63M ₿259.15
1046	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,341.09 ₿0.035	0.76	$24.62M ₿258.24	$3,340.25 ₿0.035	$3,293.51 ₿0.034	$86.54K ₿0.9	$24.62M ₿258.24	$24.62M ₿258.24
1049	Cetus Protocol CETUS	$0.02732 ₿0.00000028	-2.50	$24.52M ₿255.9	$0.02814 ₿0.00000029	$0.02686 ₿0.00000028	$3.59M ₿35.98	$27.33M ₿285.26	$24.52M ₿255.9
1051	Tensor TNSR	$0.07365 ₿0.00000076	4.34	$24.52M ₿258.43	$0.08258 ₿0.00000087	$0.07059 ₿0.00000073	$48.24M ₿501.98	$73.27M ₿772.35	$24.52M ₿258.43
1054	ANyONe Protocol ANYONE	$0.305 ₿0.0000032	5.63	$24.39M ₿256.47	$0.3083 ₿0.0000032	$0.288 ₿0.0000030	$1.05M ₿11.2	$30.51M ₿320.83	$24.39M ₿256.47
1055	Fusionist ACE	$0.2798 ₿0.0000029	-1.64	$24.37M ₿255.6	$0.3078 ₿0.0000032	$0.2785 ₿0.0000029	$27.26M ₿287.11	$40.96M ₿429.62	$24.37M ₿255.6
1057	Alethea Artificial Liquid Intelligence Token ALI	$0.002666 ₿0.000000028	-4.28	$24.33M ₿255.37	$0.002786 ₿0.000000029	$0.002659 ₿0.000000027	$223.99K ₿2.39	$26.34M ₿276.46	$24.33M ₿255.37
1058	agEUR EURA	$1.16 ₿0.000012	0.08	$24.31M ₿255.38	$1.16 ₿0.000012	$1.16 ₿0.000012	$14.79K ₿0.2	$24.31M ₿255.38	$24.31M ₿255.38
1060	Luna by Virtuals LUNA	$0.02416 ₿0.00000025	-2.41	$24.28M ₿253.54	$0.0251 ₿0.00000026	$0.02385 ₿0.00000025	$1.05M ₿11.09	$24.28M ₿253.54	$24.28M ₿253.54
1061	Act I The AI Prophecy ACT	$0.02564 ₿0.00000026	-1.74	$24.28M ₿254.11	$0.02636 ₿0.00000027	$0.02535 ₿0.00000026	$14.06M ₿150.45	$24.28M ₿254.11	$24.28M ₿254.11
1063	Gyroscope GYD GYD	$1 ₿0.000010	0.42	$24.25M ₿254.74	$1 ₿0.000010	$0.997 ₿0.000010	$3.26K ₿0.03	$24.25M ₿254.74	$24.25M ₿254.74
1064	Huobi Token HT	$0.222 ₿0.0000023	0.33	$24.23M ₿254.63	$0.2255 ₿0.0000023	$0.2168 ₿0.0000022	$13.16K ₿0.14	$24.23M ₿254.63	$24.23M ₿254.63
1070	Gods Unchained GODS	$0.06086 ₿0.00000063	0.52	$23.98M ₿251.72	$0.06142 ₿0.00000064	$0.06044 ₿0.00000063	$287.91K ₿3.26	$30.43M ₿319.42	$23.98M ₿251.72
1072	Celer Network CELR	$0.00424 ₿0.000000044	-2.52	$23.9M ₿250.25	$0.004391 ₿0.000000046	$0.004173 ₿0.000000043	$2.62M ₿27.92	$42.33M ₿443.28	$23.9M ₿250.25
1073	MovieBloc MBL	$0.001257 ₿0.000000013	-1.97	$23.89M ₿251.33	$0.001284 ₿0.000000013	$0.001255 ₿0.000000013	$2.07M ₿21.73	$37.71M ₿396.63	$23.89M ₿251.33
1074	SEDA SEDA	$0.0367 ₿0.00000038	-6.67	$23.81M ₿250.07	$0.03994 ₿0.00000042	$0.03649 ₿0.00000038	$779.79K ₿8.54	$37.46M ₿393.37	$23.81M ₿250.07
1075	Renzo REZ	$0.005285 ₿0.000000055	-1.67	$23.81M ₿249.54	$0.005462 ₿0.000000057	$0.005177 ₿0.000000054	$6.47M ₿68.63	$52.01M ₿545.07	$23.81M ₿249.54
1076	Dogs DOGS	$0.00004602 ₿0.00000000048	-3.71	$23.73M ₿249.13	$0.00004797 ₿0.00000000050	$0.00004546 ₿0.00000000047	$4.52M ₿49.14	$25.26M ₿265.16	$23.73M ₿249.13
1079	Catizen CATI	$0.06063 ₿0.00000063	-1.17	$23.68M ₿248.24	$0.06149 ₿0.00000064	$0.06006 ₿0.00000063	$3.09M ₿32.46	$60.59M ₿635.1	$23.68M ₿248.24
1080	Electroneum ETN	$0.001311 ₿0.000000013	-2.69	$23.59M ₿248.19	$0.001379 ₿0.000000014	$0.001306 ₿0.000000013	$784.79K ₿8.24	$27.55M ₿289.87	$23.59M ₿248.19
1081	Foom FOOM	$0.000000135 ₿0.0000000000014	0.99	$23.56M ₿248.54	$0.0000001441 ₿0.0000000000015	$0.0000001324 ₿0.0000000000013	$115.72K ₿1.23	$23.56M ₿248.54	$23.56M ₿248.54
1082	OpenServ SERV	$0.03122 ₿0.00000032	26.53	$23.54M ₿243.46	$0.03148 ₿0.00000033	$0.02432 ₿0.00000025	$714.22K ₿7.42	$31.39M ₿324.61	$23.54M ₿243.46
1083	HairDAO HAIR	$33.69 ₿0.00035	1.23	$23.5M ₿245.2	$34.02 ₿0.00035	$32.89 ₿0.00034	$15.45K ₿0.16	$51.86M ₿541.03	$23.5M ₿245.2
1085	WazirX WRX	$0.05131 ₿0.00000054	2.94	$23.45M ₿245.66	$0.05441 ₿0.00000057	$0.04936 ₿0.00000051	$44.05K ₿0.46	$51.37M ₿538.11	$23.45M ₿245.66
1089	Solayer Staked SOL SSOL	$160.25 ₿0.0016	-1.43	$23.41M ₿245.82	$162.93 ₿0.0017	$159.75 ₿0.0016	$72.73K ₿0.98	$23.41M ₿245.82	$23.41M ₿245.82
1090	Gems VIP GEMS	$0.03621 ₿0.00000037	0.69	$23.32M ₿244.39	$0.0362 ₿0.00000038	$0.03577 ₿0.00000037	$1.26M ₿13.41	$30.34M ₿318.05	$23.32M ₿244.39
1093	Nosana NOS	$0.2779 ₿0.0000029	-1.30	$23.19M ₿242.17	$0.2824 ₿0.0000029	$0.2759 ₿0.0000029	$219.19K ₿2.26	$27.81M ₿290.37	$23.19M ₿242.17
1096	Boba Network BOBA	$0.04681 ₿0.00000049	8.51	$23.09M ₿242.86	$0.04805 ₿0.00000050	$0.04244 ₿0.00000044	$2.96M ₿30.84	$23.39M ₿246.01	$23.09M ₿242.86
1101	stake.link SDL	$0.4173 ₿0.0000042	1.07	$22.88M ₿235.16	$0.4195 ₿0.0000044	$0.4071 ₿0.0000042	$1.39K ₿0.01	$41.74M ₿428.96	$22.88M ₿235.16
1102	StrikeCoin STRX	$0.02687 ₿0.00000028	-2.19	$22.8M ₿239.4	$0.02757 ₿0.00000028	$0.02669 ₿0.00000028	$5.21K ₿0.05	$23.84M ₿250.36	$22.8M ₿239.4
1104	Maverick Protocol MAV	$0.02701 ₿0.00000028	-1.54	$22.73M ₿238.13	$0.02754 ₿0.00000028	$0.02664 ₿0.00000028	$2.03M ₿19.54	$53.94M ₿564.98	$22.73M ₿238.13
1105	Apu Apustaja APU	$0.00006728 ₿0.00000000070	1.62	$22.73M ₿238.54	$0.00006739 ₿0.00000000070	$0.00006294 ₿0.00000000066	$865.77K ₿9.07	$22.73M ₿238.54	$22.73M ₿238.54
1106	SuperRare RARE	$0.02763 ₿0.00000028	13.60	$22.64M ₿235.47	$0.03259 ₿0.00000034	$0.02431 ₿0.00000025	$87.09M ₿904.56	$27.62M ₿287.22	$22.64M ₿235.47
1109	Cookie DAO COOKIE	$0.03465 ₿0.00000036	-5.82	$22.44M ₿234.79	$0.03776 ₿0.00000039	$0.03442 ₿0.00000036	$5.66M ₿59.79	$34.64M ₿362.34	$22.44M ₿234.79
1110	SynFutures F	$0.006785 ₿0.000000070	0.08	$22.39M ₿234.26	$0.00679 ₿0.000000071	$0.006621 ₿0.000000069	$3.3M ₿34.23	$67.8M ₿709.35	$22.39M ₿234.26
1115	Propy PRO	$0.3833 ₿0.0000040	0.46	$22.19M ₿232.98	$0.3836 ₿0.0000040	$0.3767 ₿0.0000039	$3.62M ₿38.18	$38.33M ₿402.41	$22.19M ₿232.98
1120	Mango Markets MNGO	$0.01981 ₿0.00000020	8.72	$22.08M ₿230.31	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$19.03K ₿0.21	$98.81M ₿1.03K	$22.08M ₿230.31
1124	Saga SAGA	$0.06446 ₿0.00000066	3.18	$21.93M ₿229.61	$0.06404 ₿0.00000067	$0.06047 ₿0.00000063	$8.67M ₿87.2	$69.47M ₿727.34	$21.93M ₿229.61
1125	Origin Protocol OGN	$0.03312 ₿0.00000034	-1.40	$21.9M ₿229.29	$0.03365 ₿0.00000035	$0.0325 ₿0.00000034	$2.28M ₿23.75	$46.64M ₿488.25	$21.9M ₿229.29
1128	L2 Standard Bridged WETH (Blast) WETH	$3,338.61 ₿0.035	0.74	$21.74M ₿227.88	$3,341.67 ₿0.035	$3,295.01 ₿0.034	$7.64K ₿0.09	$21.74M ₿227.88	$21.74M ₿227.88
1135	Hashflow HFT	$0.03139 ₿0.00000032	2.14	$21.53M ₿225.14	$0.03423 ₿0.00000036	$0.03073 ₿0.00000032	$8.69M ₿96.41	$31.37M ₿328.06	$21.53M ₿225.14
1137	Bone ShibaSwap BONE	$0.08607 ₿0.00000090	-0.87	$21.5M ₿226.64	$0.08734 ₿0.00000091	$0.08508 ₿0.00000089	$959.82K ₿10.07	$21.5M ₿226.74	$21.5M ₿226.64
1138	Dent DENT	$0.0002245 ₿0.0000000023	-2.08	$21.49M ₿224.82	$0.0002302 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.66M ₿18.04	$22.47M ₿235.04	$21.49M ₿224.82
1139	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000010	-0.22	$21.49M ₿226.54	$1 ₿0.000010	$0.9952 ₿0.000010	$164.83K ₿1.81	$21.49M ₿226.54	$21.49M ₿226.54
1142	Just a chill guy CHILLGUY	$0.02139 ₿0.00000022	-3.34	$21.4M ₿224.41	$0.02223 ₿0.00000023	$0.02122 ₿0.00000022	$3.09M ₿31.89	$21.4M ₿224.41	$21.4M ₿224.41
1143	Sceptre Staked FLR SFLR	$0.01778 ₿0.00000018	-3.19	$21.37M ₿218.93	$0.01849 ₿0.00000019	$0.01714 ₿0.00000018	$129.8K ₿0.96	$21.37M ₿218.93	$21.37M ₿218.93
1148	Ampleforth Governance Token FORTH	$1.83 ₿0.000019	0.89	$21.06M ₿220.85	$1.88 ₿0.000019	$1.81 ₿0.000019	$3.82M ₿41.46	$28.01M ₿293.7	$21.06M ₿220.85
1154	Simon's Cat CAT	$0.00000308 ₿0.000000000032	-1.68	$20.8M ₿218.08	$0.000003149 ₿0.000000000033	$0.000003019 ₿0.000000000031	$3.5M ₿36.72	$24.95M ₿261.65	$20.8M ₿218.08
1155	Elastos ELA	$0.9006 ₿0.0000094	-2.07	$20.79M ₿218.53	$0.9245 ₿0.0000097	$0.8799 ₿0.0000092	$242.09K ₿2.55	$23.61M ₿248.2	$20.79M ₿218.53
1156	Puffer PUFFER	$0.05583 ₿0.00000058	-1.80	$20.69M ₿216.09	$0.05698 ₿0.00000059	$0.05495 ₿0.00000057	$2.57M ₿26.76	$55.91M ₿584.08	$20.69M ₿216.09
1159	Storj STORJ	$0.1432 ₿0.0000015	-1.90	$20.61M ₿215.47	$0.1473 ₿0.0000015	$0.1418 ₿0.0000014	$5.5M ₿67.51	$60.91M ₿636.88	$20.61M ₿215.47
1161	Vanar Chain VANRY	$0.01056 ₿0.00000010	19.90	$20.51M ₿214.51	$0.01163 ₿0.00000012	$0.008803 ₿0.000000092	$44.72M ₿464	$22.65M ₿236.9	$20.51M ₿214.51
1162	Ancient8 A8	$0.04617 ₿0.00000048	0.39	$20.46M ₿215.45	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.59M ₿16.65	$46.15M ₿485.92	$20.46M ₿215.45
1164	FunFair FUN	$0.001922 ₿0.000000020	-1.41	$20.38M ₿213.59	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.73M ₿28.92	$21.15M ₿221.68	$20.38M ₿213.59
1168	Layer3 L3	$0.01731 ₿0.00000018	3.88	$20.27M ₿214.28	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$6.23M ₿66.69	$57.6M ₿608.82	$20.27M ₿214.28
1169	Metadium META	$0.01171 ₿0.00000012	-1.80	$20.23M ₿212.6	$0.01193 ₿0.00000012	$0.0116 ₿0.00000012	$175.86K ₿1.84	$23.42M ₿246.12	$20.23M ₿212.6
1172	SX Network SX	$0.03723 ₿0.00000039	1.00	$20.07M ₿210.8	$0.03724 ₿0.00000039	$0.03686 ₿0.00000038	$561.78 ₿0.01	$37.21M ₿390.82	$20.07M ₿210.8
1174	IX Swap IXS	$0.111 ₿0.0000011	1.48	$20.03M ₿209.63	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$176.08K ₿1.88	$20.03M ₿209.63	$20.03M ₿209.63
1176	GRIFFAIN GRIFFAIN	$0.01991 ₿0.00000020	4.60	$19.82M ₿204.62	$0.01988 ₿0.00000020	$0.01851 ₿0.00000019	$3.62M ₿38.77	$19.82M ₿204.62	$19.82M ₿204.62
1179	MARBLEX MBX	$0.07334 ₿0.00000077	-3.05	$19.7M ₿207.02	$0.07566 ₿0.00000079	$0.07332 ₿0.00000077	$232.64K ₿2.46	$23.62M ₿248.19	$19.7M ₿207.02
1180	Goldfinch GFI	$0.2102 ₿0.0000022	-3.01	$19.65M ₿206.44	$0.2167 ₿0.0000022	$0.2049 ₿0.0000021	$224.74K ₿2.46	$24.03M ₿252.52	$19.65M ₿206.44
1183	Everscale EVER	$0.009811 ₿0.00000010	-0.50	$19.46M ₿204.77	$0.009862 ₿0.00000010	$0.009716 ₿0.00000010	$53.53K ₿0.57	$20.75M ₿218.38	$19.46M ₿204.77
1187	Stader MaticX MATICX	$0.1687 ₿0.0000017	-1.97	$19.4M ₿203.68	$0.1727 ₿0.0000018	$0.1661 ₿0.0000017	$16.92K ₿0.18	$19.4M ₿203.68	$19.4M ₿203.68
1189	PolySwarm NCT	$0.01025 ₿0.00000010	-2.99	$19.34M ₿204.41	$0.01057 ₿0.00000011	$0.0102 ₿0.00000010	$305.51K ₿3.23	$19.34M ₿204.46	$19.34M ₿204.41
1190	Alchemix ALCX	$7.68 ₿0.000080	-0.08	$19.26M ₿202.57	$7.77 ₿0.000081	$7.59 ₿0.000079	$1.46M ₿15.37	$23.78M ₿250.08	$19.26M ₿202.57
1193	Tribe TRIBE	$0.5021 ₿0.0000052	1.07	$19.09M ₿200.59	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$62.72K ₿0.66	$502.1M ₿5.28K	$19.09M ₿200.59
1198	Bertram The Pomeranian BERT	$0.0194 ₿0.00000020	-1.61	$18.98M ₿198.76	$0.01998 ₿0.00000020	$0.01887 ₿0.00000019	$1.28M ₿13.35	$18.98M ₿198.76	$18.98M ₿198.76
1199	DODO DODO	$0.01897 ₿0.00000019	-6.22	$18.97M ₿198.12	$0.02052 ₿0.00000021	$0.01843 ₿0.00000019	$5.85M ₿63.81	$18.97M ₿198.12	$18.97M ₿198.12
1200	Freysa AI FAI	$0.00232 ₿0.000000024	-4.45	$18.95M ₿200.3	$0.002428 ₿0.000000025	$0.002288 ₿0.000000024	$570.98K ₿6	$18.95M ₿200.3	$18.95M ₿200.3
1201	GME (Ethereum) GME	$0.00004597 ₿0.00000000048	18.84	$18.91M ₿198.7	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$482.36K ₿5.07	$18.91M ₿198.7	$18.91M ₿198.7
1202	Rei REI	$0.0196 ₿0.00000019	-12.79	$18.9M ₿198.27	$0.02265 ₿0.00000023	$0.01827 ₿0.00000019	$882.45K ₿8.88	$18.9M ₿198.27	$18.9M ₿198.27
1204	Solidus Ai Tech AITECH	$0.01074 ₿0.00000011	-2.70	$18.88M ₿198.39	$0.01107 ₿0.00000011	$0.01066 ₿0.00000011	$4.74M ₿49.98	$21.4M ₿224.79	$18.88M ₿198.39
1205	THORWallet DEX TGT	$0.02104 ₿0.00000022	-6.35	$18.87M ₿197.88	$0.02247 ₿0.00000023	$0.02017 ₿0.00000021	$3.66K ₿0.04	$19.03M ₿199.57	$18.87M ₿197.88
1206	McDull (Meme) MCDULL	$0.00000212 ₿0.000000000022	-1.26	$18.82M ₿196.91	$0.000002139 ₿0.000000000022	$0.00000211 ₿0.000000000022	$24.68K ₿0.26	$18.82M ₿196.91	$18.82M ₿196.91
1207	DeGate DG	$0.04858 ₿0.00000050	-0.64	$18.81M ₿197.41	$0.04892 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1208	ResearchCoin RSC	$0.1432 ₿0.0000015	0.78	$18.77M ₿197.05	$0.1442 ₿0.0000015	$0.142 ₿0.0000014	$537.49K ₿5.65	$143.14M ₿1.5K	$18.77M ₿197.05
1210	Supra SUPRA	$0.0008492 ₿0.0000000089	-4.93	$18.73M ₿198.05	$0.0008933 ₿0.0000000093	$0.0008405 ₿0.0000000088	$576.06K ₿6.06	$68.59M ₿725.24	$18.73M ₿198.05
1211	ANDY ETH ANDY	$0.00001874 ₿0.00000000019	-8.15	$18.72M ₿196.22	$0.00002076 ₿0.00000000021	$0.00001819 ₿0.00000000019	$675.75K ₿7.08	$18.72M ₿196.22	$18.72M ₿196.22
1214	OG Fan Token OG	$4.14 ₿0.000042	0.48	$18.64M ₿195.3	$4.15 ₿0.000043	$4.05 ₿0.000042	$4.83M ₿40.58	$20.53M ₿215.1	$18.64M ₿195.3
1216	Stader SD	$0.2659 ₿0.0000027	-0.81	$18.5M ₿194.34	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.34M ₿14.42	$31.89M ₿334.97	$18.5M ₿194.34
1218	Lido Staked SOL STSOL	$173.55 ₿0.0018	-1.45	$18.42M ₿193.27	$176.03 ₿0.0018	$172.59 ₿0.0018	$10.91K ₿0.11	$18.42M ₿193.27	$18.42M ₿193.27
1220	Syscoin SYS	$0.02162 ₿0.00000022	-2.06	$18.34M ₿192.02	$0.02224 ₿0.00000023	$0.02133 ₿0.00000022	$1.97M ₿21.18	$18.34M ₿192.02	$18.34M ₿192.02
1223	EthicHub ETHIX	$0.2592 ₿0.0000027	0.62	$18.28M ₿191.99	$0.2608 ₿0.0000027	$0.2563 ₿0.0000026	$547.91 ₿0.01	$25.92M ₿272.33	$18.28M ₿191.99
1224	SaucerSwap SAUCE	$0.0209 ₿0.00000021	-1.43	$18.26M ₿191.93	$0.02142 ₿0.00000022	$0.02084 ₿0.00000021	$112.26K ₿1.21	$20.89M ₿219.61	$18.26M ₿191.93
1226	Bityuan BTY	$0.02553 ₿0.00000026	-4.39	$18.18M ₿191	$0.02675 ₿0.00000028	$0.02553 ₿0.00000026	$219.2K ₿2.3	$18.18M ₿191	$18.18M ₿191
1228	Abelian ABEL	$0.1373 ₿0.0000014	-1.89	$18.14M ₿190.59	$0.151 ₿0.0000015	$0.1275 ₿0.0000013	$89.45K ₿0.95	$30.94M ₿325.08	$18.14M ₿190.59
1229	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.02	$18.1M ₿190.22	$1.09 ₿0.000011	$1.08 ₿0.000011	$817.55K ₿8.6	$18.1M ₿190.22	$18.1M ₿190.22
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}