Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	Velodrome Finance VELO	$0.05396 ₿0.0000035	1.68	$49.94M ₿2.15K	$0.05467 ₿0.0000037	$0.05107 ₿0.0000034	$12.98M ₿193.29	$111.46M ₿5.59K	$49.94M ₿2.15K
682	Comedian BAN	$0.04976	-5.87	$49.73M	$0.05372	$0.04984	$26.09M	$49.73M	$49.73M
686	MESSIER M87	$0.00005581 ₿0.000000000099	3.22	$49.38M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005369 ₿0.000000000088	$1.56M ₿0.61	$49.38M ₿88.18	$49.38M ₿88.18
687	Ava AI AVA	$0.04909	14.38	$49.56M	$0.05261	$0.04291	$27.36M	$49.56M	$49.56M
688	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
689	Stronghold Token SHX	$0.00917 ₿0.00000011	2.44	$49.29M ₿593.51	$0.009309 ₿0.00000011	$0.008746 ₿0.000000099	$760.28K ₿12.49	$0	$49.29M ₿593.51
690	Fwog FWOG	$0.04978	3.11	$48.59M	$0.05226	$0.04641	$12.76M	$48.59M	$48.59M
691	Solidus Ai Tech AITECH	$0.0316 ₿0.0000031	5.81	$48.82M ₿1.67K	$0.03306 ₿0.0000034	$0.02905 ₿0.0000030	$14.85M ₿115.83	$62.98M ₿6.28K	$48.82M ₿1.67K
692	Omni Network OMNI	$2.54	5.18	$48.69M	$2.58	$2.37	$10.18M	$254.47M	$48.69M
693	QANplatform QANX	$0.02864 ₿0.0000013	1.13	$48.7M ₿2.23K	$0.02991 ₿0.0000013	$0.0283 ₿0.0000013	$215.28K ₿16.63	$60.14M ₿2.75K	$48.7M ₿2.23K
694	Kelp Gain AGETH	$1,849.89	1.37	$48.46M	$1,876.28	$1,792.58	$257.38K	$48.46M	$48.46M
695	Gains Network GNS	$1.58 ₿0.000065	1.76	$48.18M ₿2.23K	$1.61 ₿0.000067	$1.54 ₿0.000065	$2.43M ₿78.65	$48.18M ₿2.23K	$48.18M ₿2.23K
696	Overnight.fi USD+ USD+	$0.9989 ₿0.000014	-0.17	$48.03M ₿1.11K	$1 ₿0.000014	$0.9963 ₿0.000014	$99.36K ₿131.89	$48.03M ₿1.1K	$48.03M ₿1.11K
697	ApeX APEX	$0.8597 ₿0.000046	2.54	$48M ₿2.11K	$0.8736 ₿0.000048	$0.8183 ₿0.000045	$26.99M ₿1.6K	$429.86M ₿46.01K	$48M ₿2.11K
699	Cronos Bridged WBTC (Cronos) WBTC	$94,904	1.35	$47.86M	$95,513	$92,505	$107.29K	$47.86M	$47.86M
700	LandWolf WOLF	$0.00005296	29.84	$47.77M	$0.00005302	$0.00004038	$3.41M	$47.77M	$47.77M
702	Simon's Cat CAT	$0.00000707	5.17	$47.77M	$0.00000741	$0.00000654	$14.8M	$57.32M	$47.77M
703	Mountain Protocol USD USDM	$0.9929 ₿0.000014	-0.77	$47.66M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$1.27M ₿17.3	$47.66M ₿1.19K	$47.66M ₿0
705	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01*	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.13 ₿0	$47.28M ₿177.18	$47.28M ₿0
706	Dego Finance DEGO	$2.25 ₿0.000043	12.45	$47.13M ₿234.01	$2.24 ₿0.000045	$1.96 ₿0.000042	$7.26M ₿75.2	$47.13M ₿647.31	$47.13M ₿234.01
707	Helium Mobile MOBILE	$0.0005358 ₿0.000000041	8.55	$47.31M ₿3.57K	$0.0005609 ₿0.000000044	$0.0004717 ₿0.000000040	$4.42M ₿77.31	$123.26M ₿9.46K	$47.31M ₿3.57K
709	Coq Inu COQ	$0.0000006784 ₿0.000000000049	0.87	$47.13M ₿3.41K	$0.0000006908 ₿0.000000000055	$0.0000006579 ₿0.000000000048	$3.61M ₿272.67	$47.13M ₿3.41K	$47.13M ₿3.41K
710	MovieBloc MBL	$0.002548 ₿0.000000078	0.50	$46.94M ₿1.37K	$0.002585 ₿0.000000081	$0.002507 ₿0.000000078	$7.31M ₿29.17	$76.45M ₿2.34K	$46.94M ₿1.37K
711	Banana For Scale BANANAS31	$0.004684	1.78	$46.91M	$0.004878	$0.004445	$16.97M	$46.91M	$46.91M
712	Ekubo Protocol EKUBO	$4.69	1.25	$47M	$4.79	$4.48	$252K	$47M	$47M
713	LOFI LOFI	$0.04651	14.95	$46.52M	$0.04798	$0.03746	$7.59M	$46.52M	$46.52M
715	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.01*	$46.03M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$3.48M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
718	SpaceN SN	$1.14 ₿0.0000069	1.67	$45.66M ₿277.44	$1.15 ₿0.0000071	$1.11 ₿0.0000067	$26.24K ₿0.17	$1.14B ₿6.93K	$45.66M ₿277.44
719	SSV Network SSV	$6.45 ₿0.00076	-4.10	$45.74M ₿5.39K	$6.75 ₿0.00076	$6.41 ₿0.00068	$20.64M ₿676.96	$81.15M ₿8.58K	$45.74M ₿5.39K
721	RSS3 RSS3	$0.0633 ₿0.0000060	1.87	$45.7M ₿3.95K	$0.06645 ₿0.0000065	$0.06041 ₿0.0000060	$8.62M ₿77.5	$63.51M ₿6.08K	$45.7M ₿3.95K
722	Railgun RAIL	$0.7916 ₿0.0000096	0.09	$45.52M ₿553.67	$0.7989 ₿0.0000097	$0.7736 ₿0.0000089	$208.98K ₿2.78	$45.52M ₿553.67	$45.52M ₿553.67
723	DUSK Network DUSK	$0.09109 ₿0.0000064	3.20	$45.55M ₿2.94K	$0.0919 ₿0.0000070	$0.08632 ₿0.0000063	$6.31M ₿331.1	$45.55M ₿3.22K	$45.55M ₿2.94K
724	RIF Token RIF	$0.04543 ₿0.0000036	3.45	$45.44M ₿3.65K	$0.04586 ₿0.0000038	$0.04298 ₿0.0000036	$3.34M ₿52.65	$45.44M ₿3.65K	$45.44M ₿3.65K
725	Autonolas OLAS	$0.2799 ₿0.000056	-2.09	$45.07M ₿2.46K	$0.2865 ₿0.000057	$0.2731 ₿0.000052	$432.89K ₿48.92	$130.78M ₿30.31K	$45.07M ₿2.46K
726	Binance-Peg Avalanche AVAX	$22.5 ₿0.00067	0.39	$44.99M ₿0	$22.85 ₿0.00069	$21.85 ₿0.00066	$106.94K ₿2.76	$44.99M	$44.99M ₿0
727	Storj STORJ	$0.313 ₿0.0000099	0.40	$45.01M ₿1.43K	$0.319 ₿0.000010	$0.3052 ₿0.0000098	$15.64M ₿293.65	$133.04M ₿4.23K	$45.01M ₿1.43K
728	Avalanche Bridged WBTC (Avalanche) WBTC	$95,065	1.70	$44.91M	$95,649	$92,455	$2.27M	$44.91M	$44.91M
731	Ronin Bridged WETH (Ronin) WETH	$1,798.04	1.31	$44.84M	$1,824.04	$1,741.06	$1.01M	$651.48M	$44.84M
733	deBridge DBR	$0.01524	0.22	$44.38M	$0.01545	$0.0147	$18.34M	$152.45M	$44.38M
735	Orchid Protocol OXT	$0.0747 ₿0.0000020	2.13	$44.19M ₿1.21K	$0.07556 ₿0.0000021	$0.07209 ₿0.0000020	$8.15M ₿80.8	$74.7M ₿2.04K	$44.19M ₿1.21K
736	Metal Blockchain METAL	$0.08696 ₿0.0000010	13.77	$44.15M ₿0	$0.08846 ₿0.0000010	$0.07643 ₿0.0000010	$511.26K ₿12.36	$57.98M ₿359.56	$44.15M ₿0
737	Zedxion ZEDXION	$0.3593 ₿0.0000035	-0.24	$43.95M ₿0	$0.3605 ₿0.0000035	$0.3565 ₿0.0000034	$845.03K ₿12.17	$1.71B ₿16.79K	$43.95M ₿0
738	Binance-Peg EOS EOS	$0.6846 ₿0.000015	1.01	$43.41M ₿0	$0.6887 ₿0.000015	$0.6659 ₿0.000014	$218.01K ₿0.34	$43.41M	$43.41M ₿0
739	Web 3 Dollar USD3	$1.05	0.07	$43.7M	$1.05	$1.05	$63.62	$43.7M	$43.7M
740	Forta FORT	$0.07733 ₿0.0000028	3.25	$43.63M ₿987.97	$0.07756 ₿0.0000029	$0.07384 ₿0.0000028	$501.27K ₿11.38	$77.32M ₿2.9K	$43.63M ₿987.97
741	Liquity USD LUSD	$1 ₿0.000014	0.09	$43.57M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$96.89K ₿40.52	$43.57M ₿1.71K	$43.57M ₿1.71K
742	Socean Staked Sol INF	$199.57 ₿0.0029	0.92	$43.53M ₿650.73	$204.74 ₿0.0030	$195.88 ₿0.0029	$2.65M ₿48.78	$133.34M ₿1.99K	$43.53M ₿650.73
743	Bitcoin Wizards WZRD	$2.07 ₿0.000024	14.40	$43.46M ₿0	$2.07 ₿0.000049	$0.3701 ₿0.000012	$142.99K ₿20.93	$43.46M ₿523.95	$43.46M ₿0
744	My Neighbor Alice ALICE	$0.4699 ₿0.000025	1.43	$43.29M ₿2.28K	$0.4789 ₿0.000027	$0.4537 ₿0.000025	$12.99M ₿233.79	$47.01M ₿2.55K	$43.29M ₿2.28K
745	NetMind Token NMT	$0.9169 ₿0.00013	0.52	$43.12M ₿0	$0.9194 ₿0.00016	$0.9103 ₿0.00013	$2.24M ₿22.34	$132.11M ₿15.38K	$43.12M ₿0
746	TARS AI TAI	$0.07324	38.10	$42.64M	$0.07504	$0.05298	$29.47M	$65.04M	$42.64M
747	McDull (Meme) MCDULL	$0.00000484	1.42	$43.05M	$0.000004959	$0.00000474	$66.23K	$43.05M	$43.05M
748	Strike STRIKE	$7.75 ₿0.00019	1.97	$42.93M ₿919.03	$7.81 ₿0.00019	$7.55 ₿0.00018	$2.96M ₿11.18	$50.69M ₿1.27K	$42.93M ₿919.03
749	Sperax SPA	$0.02119 ₿0.00000026	5.15	$42.99M ₿450.94	$0.02215 ₿0.00000028	$0.0198 ₿0.00000025	$5.39M ₿32.3	$97.65M ₿1.23K	$42.99M ₿450.94
751	BCGame Coin BC	$0.004269	-0.56	$42.68M	$0.004394	$0.004235	$5.41K	$42.68M	$42.68M
752	Travala.com AVA	$0.6254 ₿0.000012	6.93	$42.35M ₿675.43	$0.6345 ₿0.000012	$0.5731 ₿0.000012	$10.15M ₿55.82	$42.35M ₿787.59	$42.35M ₿675.43
753	Energy Web Token EWT	$0.6995 ₿0.000035	-3.09	$42.29M ₿1.78K	$0.7222 ₿0.000035	$0.6624 ₿0.000034	$167.58K ₿17.65	$48.28M ₿2.43K	$42.29M ₿1.78K
754	Cudos CUDOS	$0.00572 ₿0.00000031	-2.06	$42.18M ₿2.14K	$0.008734 ₿0.00000032	$0.005312 ₿0.00000030	$4.9K ₿33.39	$53.28M ₿2.86K	$42.18M ₿2.14K
755	Origin Protocol OGN	$0.06095 ₿0.0000031	2.92	$42.03M ₿1.57K	$0.06222 ₿0.0000033	$0.05858 ₿0.0000030	$10.11M ₿352.47	$85.93M ₿3.12K	$42.03M ₿1.57K
756	Neutron NTRN	$0.1468 ₿0.000015	6.10	$41.82M ₿4.21K	$0.1484 ₿0.000016	$0.1356 ₿0.000014	$4.42M ₿196.13	$146.8M ₿15.05K	$41.82M ₿4.21K
757	Hashflow HFT	$0.07378 ₿0.0000060	10.37	$41.69M ₿2.33K	$0.07745 ₿0.0000063	$0.06549 ₿0.0000060	$31.58M ₿214.44	$73.7M ₿6.05K	$41.69M ₿2.33K
759	Propy PRO	$0.7201 ₿0.000038	0.38	$41.69M ₿2.21K	$0.7398 ₿0.000040	$0.69 ₿0.000036	$6.33M ₿140.66	$72.01M ₿3.81K	$41.69M ₿2.21K
762	SMARDEX SDEX	$0.004561 ₿0.00000032	3.44	$41.61M ₿2.66K	$0.004582 ₿0.00000032	$0.00438 ₿0.00000031	$206.45K ₿25.34	$45.54M ₿3.21K	$41.61M ₿2.66K
763	Acala ACA	$0.03559 ₿0.0000022	3.27	$41.47M ₿2.13K	$0.03615 ₿0.0000024	$0.03388 ₿0.0000021	$8.1M ₿131.9	$56.87M ₿2.38K	$41.47M ₿2.13K
764	Bifrost BFC	$0.0298 ₿0.0000012	-0.25	$41.47M ₿1.76K	$0.03057 ₿0.0000013	$0.02969 ₿0.0000012	$1.63M ₿38.72	$70.61M ₿2.99K	$41.47M ₿1.76K
765	Storm STMX	$0.003746 ₿0.00000014	1.22	$41.21M ₿1.64K	$0.00381 ₿0.00000015	$0.003688 ₿0.00000014	$3.62M ₿60.54	$46.83M ₿1.86K	$41.21M ₿1.64K
766	Nym NYM	$0.05083 ₿0.0000033	-0.03	$41.17M ₿2.39K	$0.05136 ₿0.0000033	$0.05009 ₿0.0000032	$2.38M ₿23.82	$50.84M ₿3.34K	$41.17M ₿2.39K
767	Ancient8 A8	$0.1423	7.76	$41.12M	$0.1494	$0.1301	$6.99M	$142.83M	$41.12M
768	Metadium META	$0.02382 ₿0.00000084	0.06	$40.73M ₿1.43K	$0.02405 ₿0.00000086	$0.02361 ₿0.00000068	$520.1K ₿2.96K	$47.66M ₿1.68K	$40.73M ₿1.43K
769	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
770	tokenbot CLANKER	$40.3	-3.35	$40.29M	$41.78	$38.74	$9.04M	$40.29M	$40.29M
771	Marinade MNDE	$0.09777 ₿0.0000036	2.43	$40.19M ₿958.16	$0.09852 ₿0.0000038	$0.09494 ₿0.0000035	$1.52M ₿13.43	$97.77M ₿3.65K	$40.19M ₿958.16
772	ThunderCore TT	$0.003322 ₿0.000000080	1.78	$40.14M ₿888.91	$0.003628 ₿0.000000084	$0.003244 ₿0.000000078	$18.44M ₿1.85	$40.14M ₿888.91	$40.14M ₿888.91
773	Anvil ANVL	$0.002116	0.87	$40.09M	$0.002142	$0.002028	$1.95K	$208.79M	$40.09M
775	Wrapped XRP WXRP	$2.23 ₿0.0000088	2.27	$40.07M ₿0	$2.25 ₿0.0000091	$2.17 ₿0.0000084	$60.94K ₿0.06	$40.07M	$40.07M ₿0
776	Layer3 L3	$0.06681	1.12	$39.91M	$0.06759	$0.06534	$5.32M	$222.6M	$39.91M
777	The Root Network ROOT	$0.006033 ₿0.00000097	1.17	$39.87M ₿0	$0.006072 ₿0.0000010	$0.005917 ₿0.00000093	$2.83M ₿212.3	$72.5M ₿11.54K	$39.87M ₿0
778	AUKI AUKI	$0.02205	-14.32	$39.84M	$0.02584	$0.02205	$293.97K	$220.56M	$39.84M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	BakeryToken BAKE	$0.1378 ₿0.0000053	3.36	$39.81M ₿1.53K	$0.1415 ₿0.0000056	$0.1309 ₿0.0000052	$8.69M ₿194.08	$39.96M ₿1.47K	$39.81M ₿1.53K
780	Big Dog Fink BINK	$0.0002684	2.80	$39.8M	$0.0002755	$0.0002611	$4.99K	$39.8M	$39.8M
781	Suilend SEND	$0.8193	45.32	$39.7M	$0.8443	$0.5638	$11.16M	$81.47M	$39.7M
782	doginme DOGINME	$0.0005854 ₿0.000000010	2.32	$39.62M ₿699.91	$0.0006244 ₿0.000000011	$0.0005479 ₿0.0000000096	$11.48M ₿33.62	$39.62M ₿699.91	$39.62M ₿699.91
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.59 ₿0.000016	$1.52 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Ampleforth AMPL	$1.24 ₿0.000017	0.76	$39.41M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$145.79K ₿14.1	$43.92M ₿4.46K	$39.41M ₿3.82K
785	Moo Deng MOODENG	$0.0398	6.19	$39.36M	$0.04221	$0.03504	$61.7M	$39.36M	$39.36M
786	Renzo REZ	$0.01457 ₿0.0000055	6.56	$39.29M	$0.01589	$0.01355	$45.51M	$145.76M	$39.29M
788	PolySwarm NCT	$0.02081 ₿0.00000042	1.57	$39.25M ₿731.48	$0.02092 ₿0.00000044	$0.02039 ₿0.00000041	$498.88K ₿13.47	$39.26M ₿799.02	$39.25M ₿731.48
789	Radicle RAD	$0.7867 ₿0.000036	1.12	$39.19M ₿1.84K	$0.8017 ₿0.000039	$0.7709 ₿0.000036	$10.63M ₿204.19	$78.64M ₿3.7K	$39.19M ₿1.84K
790	Uquid Coin UQC	$3.91 ₿0.00013	15.17	$39.1M ₿1.32K	$3.99 ₿0.00013	$3.3 ₿0.00012	$510.08K ₿40.38	$156.4M ₿5.3K	$39.1M ₿1.32K
791	NodeAI GPU	$0.4021 ₿0.000029	3.32	$39.06M ₿2.7K	$0.4164 ₿0.000033	$0.3808 ₿0.000026	$771.57K ₿36.7	$40.04M ₿2.77K	$39.06M ₿2.7K
794	Avalanche Bridged WETH (Avalanche) WETH	$1,797.93	1.50	$38.91M	$1,823.71	$1,746.08	$35.31M	$38.91M	$38.91M
796	GAME by Virtuals GAME	$0.0388	39.30	$38.77M	$0.03876	$0.02638	$8.88M	$38.77M	$38.77M
797	Telos TLOS	$0.09229 ₿0.0000046	1.90	$38.76M ₿1.94K	$0.09306 ₿0.0000048	$0.09018 ₿0.0000046	$3.34M ₿101.21	$38.76M ₿1.97K	$38.76M ₿1.94K
798	Snowbank SB	$239.69 ₿0.0032	0.36	$38.26M ₿522.32	$240.68 ₿0.0033	$234.47 ₿0.0031	$148.29 ₿0.01	$38.26M ₿522.32	$38.26M ₿522.32
799	Slerf SLERF	$0.07628 ₿0.0000051	3.49	$38.09M ₿2.59K	$0.07823 ₿0.0000057	$0.07053 ₿0.0000051	$14.19M ₿1.03K	$38.09M ₿2.59K	$38.09M ₿2.59K
800	Gods Unchained GODS	$0.1052 ₿0.0000041	-10.42	$38.08M ₿1.18K	$0.1183 ₿0.0000044	$0.1044 ₿0.0000041	$4.5M ₿18.04	$52.59M ₿2.07K	$38.08M ₿1.18K
803	ALEX Lab ALEX	$0.04552 ₿0.0000061	3.68	$37.79M ₿4.38K	$0.04699 ₿0.0000063	$0.04303 ₿0.0000061	$367.52K ₿167.03	$45.52M ₿6.18K	$37.79M ₿4.38K
804	Boba Network BOBA	$0.08387 ₿0.0000071	1.28	$37.66M ₿2.75K	$0.08524 ₿0.0000074	$0.08234 ₿0.0000071	$7.57M ₿655.27	$41.81M ₿3.61K	$37.66M ₿2.75K
806	Lista USD LISUSD	$0.9988 ₿0.000014	0.10	$37.55M ₿953.91	$0.9997 ₿0.000014	$0.997 ₿0.000013	$625.24K ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}