Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1021	Hegic HEGIC	$0.02415 ₿0.00000025	0.89	$26.06M ₿272.54	$0.0241 ₿0.00000025	$0.02343 ₿0.00000024	$14.73 ₿0	$26.06M ₿272.54	$26.06M ₿272.54
1022	JOE JOE	$0.06383 ₿0.00000067	-1.22	$25.76M ₿270.56	$0.06482 ₿0.00000068	$0.06304 ₿0.00000066	$2.05M ₿21.37	$31.9M ₿335	$25.76M ₿270.56
1024	Ekubo Protocol EKUBO	$2.56 ₿0.000026	-0.58	$25.35M ₿268.93	$2.57 ₿0.000027	$2.53 ₿0.000026	$30.79K ₿0.31	$25.35M ₿268.93	$25.35M ₿268.93
1025	USUALx USUALX	$0.05035 ₿0.00000052	3.15	$25.74M ₿268.62	$0.05202 ₿0.00000054	$0.04782 ₿0.00000050	$30.5K ₿0.32	$25.74M ₿268.62	$25.74M ₿268.62
1026	Iagon IAG	$0.06773 ₿0.00000071	-3.50	$25.47M ₿267.6	$0.07022 ₿0.00000073	$0.06716 ₿0.00000070	$67.55K ₿0.71	$67.73M ₿711.67	$25.47M ₿267.6
1028	SuperWalk GRND GRND	$0.0359 ₿0.00000037	-1.40	$25.38M ₿266.64	$0.03662 ₿0.00000038	$0.03585 ₿0.00000037	$176.66K ₿1.86	$35.42M ₿372.09	$25.38M ₿266.64
1029	OHO Blockchain OHO	$0.001047 ₿0.000000010	-0.09	$25.35M ₿265.74	$0.001051 ₿0.000000011	$0.001041 ₿0.000000010	$201.16K ₿2.11	$47.14M ₿494.29	$25.35M ₿265.74
1031	Pocket Network POKT	$0.01248 ₿0.00000013	-2.69	$25.11M ₿264.87	$0.01284 ₿0.00000013	$0.01235 ₿0.00000012	$597.46K ₿6.23	$29.35M ₿309.6	$25.11M ₿264.87
1035	BENQI QI	$0.003487 ₿0.000000036	-0.50	$25.11M ₿263.39	$0.003505 ₿0.000000036	$0.003402 ₿0.000000035	$691.11K ₿6.98	$25.11M ₿263.39	$25.11M ₿263.39
1037	Velodrome Finance VELO	$0.02387 ₿0.00000025	-2.37	$25.08M ₿263	$0.0245 ₿0.00000025	$0.02365 ₿0.00000024	$2.67M ₿28	$55.91M ₿586.3	$25.08M ₿263
1038	aura AURA	$0.02586 ₿0.00000027	-4.90	$24.95M ₿262.3	$0.02729 ₿0.00000028	$0.02527 ₿0.00000026	$1.18M ₿12.33	$24.95M ₿262.3	$24.95M ₿262.3
1039	Arcblock ABT	$0.2511 ₿0.0000026	-1.34	$24.88M ₿260.35	$0.2545 ₿0.0000026	$0.248 ₿0.0000026	$72.4K ₿0.78	$46.95M ₿491.22	$24.88M ₿260.35
1041	Coin98 C98	$0.02481 ₿0.00000026	-2.38	$24.8M ₿260.23	$0.02562 ₿0.00000026	$0.02445 ₿0.00000025	$3.84M ₿40.26	$24.8M ₿260.23	$24.8M ₿260.23
1045	Tensor TNSR	$0.07385 ₿0.00000077	4.30	$24.7M ₿258.85	$0.08258 ₿0.00000087	$0.07068 ₿0.00000074	$48.5M ₿507.43	$73.82M ₿773.6	$24.7M ₿258.85
1046	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,353.56 ₿0.035	1.07	$24.64M ₿258.9	$3,358.14 ₿0.035	$3,293.51 ₿0.034	$87.34K ₿0.89	$24.64M ₿258.9	$24.64M ₿258.9
1047	Marinade MNDE	$0.04495 ₿0.00000047	-0.22	$24.6M ₿258.7	$0.04682 ₿0.00000049	$0.04468 ₿0.00000046	$872.51K ₿9.16	$31.47M ₿330.97	$24.6M ₿258.7
1051	Cetus Protocol CETUS	$0.02735 ₿0.00000028	-2.62	$24.54M ₿257.5	$0.02814 ₿0.00000029	$0.02686 ₿0.00000028	$3.64M ₿37.8	$27.36M ₿287.03	$24.54M ₿257.5
1054	ANyONe Protocol ANYONE	$0.3068 ₿0.0000032	6.22	$24.4M ₿256.44	$0.3083 ₿0.0000032	$0.288 ₿0.0000030	$1.05M ₿11.04	$30.53M ₿320.8	$24.4M ₿256.44
1055	Alethea Artificial Liquid Intelligence Token ALI	$0.002675 ₿0.000000028	-3.65	$24.4M ₿255.78	$0.00278 ₿0.000000029	$0.002659 ₿0.000000027	$227.87K ₿2.37	$26.41M ₿276.89	$24.4M ₿255.78
1056	Fusionist ACE	$0.2796 ₿0.0000029	-2.03	$24.33M ₿256.03	$0.3078 ₿0.0000032	$0.2785 ₿0.0000029	$27.24M ₿286.12	$40.9M ₿430.34	$24.33M ₿256.03
1057	Act I The AI Prophecy ACT	$0.02572 ₿0.00000026	-1.57	$24.41M ₿255.86	$0.02636 ₿0.00000027	$0.02535 ₿0.00000026	$14.08M ₿147.49	$24.41M ₿255.86	$24.41M ₿255.86
1058	agEUR EURA	$1.16 ₿0.000012	0.09	$24.31M ₿255.44	$1.16 ₿0.000012	$1.16 ₿0.000012	$14.68K ₿0.15	$24.31M ₿255.44	$24.31M ₿255.44
1060	Gyroscope GYD GYD	$1 ₿0.000010	0.43	$24.27M ₿255.01	$1 ₿0.000010	$0.997 ₿0.000010	$3.24K ₿0.03	$24.27M ₿255.01	$24.27M ₿255.01
1061	Huobi Token HT	$0.2215 ₿0.0000023	0.20	$24.29M ₿255.26	$0.2255 ₿0.0000023	$0.2168 ₿0.0000022	$13.2K ₿0.14	$24.29M ₿255.26	$24.29M ₿255.26
1065	Luna by Virtuals LUNA	$0.0242 ₿0.00000025	-2.89	$24.22M ₿254.28	$0.0251 ₿0.00000026	$0.02385 ₿0.00000025	$1.07M ₿11.14	$24.22M ₿254.28	$24.22M ₿254.28
1068	Celer Network CELR	$0.00426 ₿0.000000044	-2.62	$24.05M ₿251.74	$0.004391 ₿0.000000046	$0.004173 ₿0.000000043	$2.64M ₿27.47	$42.6M ₿445.92	$24.05M ₿251.74
1069	Gods Unchained GODS	$0.06085 ₿0.00000063	0.34	$23.98M ₿252.04	$0.06142 ₿0.00000064	$0.06044 ₿0.00000063	$286.97K ₿3.05	$30.42M ₿319.83	$23.98M ₿252.04
1072	MovieBloc MBL	$0.001258 ₿0.000000013	-1.88	$23.92M ₿251.2	$0.001284 ₿0.000000013	$0.001255 ₿0.000000013	$2.06M ₿21.66	$37.75M ₿396.42	$23.92M ₿251.2
1073	SEDA SEDA	$0.03677 ₿0.00000038	-6.60	$23.84M ₿250.53	$0.03994 ₿0.00000042	$0.03649 ₿0.00000038	$782.84K ₿8.19	$37.5M ₿394.09	$23.84M ₿250.53
1074	Dogs DOGS	$0.00004631 ₿0.00000000048	-3.17	$23.87M ₿250.41	$0.00004795 ₿0.00000000050	$0.00004546 ₿0.00000000047	$4.52M ₿47.6	$25.4M ₿266.53	$23.87M ₿250.41
1075	Renzo REZ	$0.005298 ₿0.000000055	-1.75	$23.83M ₿249.65	$0.005462 ₿0.000000057	$0.005177 ₿0.000000054	$6.51M ₿67.82	$52.05M ₿545.31	$23.83M ₿249.65
1076	Catizen CATI	$0.06078 ₿0.00000063	-0.95	$23.75M ₿249.28	$0.06149 ₿0.00000064	$0.06006 ₿0.00000063	$3.51M ₿33.95	$60.76M ₿637.76	$23.75M ₿249.28
1080	Foom FOOM	$0.0000001356 ₿0.0000000000014	1.50	$23.7M ₿248.27	$0.0000001441 ₿0.0000000000015	$0.0000001324 ₿0.0000000000013	$121.31K ₿1.22	$23.7M ₿248.27	$23.7M ₿248.27
1081	Electroneum ETN	$0.001313 ₿0.000000013	-2.20	$23.62M ₿248.29	$0.001379 ₿0.000000014	$0.001306 ₿0.000000013	$783.91K ₿8.25	$27.59M ₿290	$23.62M ₿248.29
1082	OpenServ SERV	$0.03137 ₿0.00000032	28.89	$23.53M ₿246.31	$0.03148 ₿0.00000033	$0.02432 ₿0.00000025	$722.92K ₿7.57	$31.37M ₿328.42	$23.53M ₿246.31
1084	WazirX WRX	$0.05136 ₿0.00000053	3.56	$23.45M ₿246.2	$0.05441 ₿0.00000057	$0.04941 ₿0.00000051	$43.96K ₿0.46	$51.37M ₿539.3	$23.45M ₿246.2
1087	Solayer Staked SOL SSOL	$160.47 ₿0.0016	-1.29	$23.43M ₿246.05	$162.93 ₿0.0017	$159.75 ₿0.0016	$62.18K ₿0.68	$23.43M ₿246.05	$23.43M ₿246.05
1088	HairDAO HAIR	$33.81 ₿0.00035	1.55	$23.4M ₿245.83	$34.02 ₿0.00035	$32.89 ₿0.00034	$15.51K ₿0.16	$51.64M ₿542.43	$23.4M ₿245.83
1090	Gems VIP GEMS	$0.03641 ₿0.00000038	1.11	$23.32M ₿245.12	$0.03641 ₿0.00000038	$0.03577 ₿0.00000037	$1.26M ₿13.26	$30.35M ₿319	$23.32M ₿245.12
1092	Nosana NOS	$0.2795 ₿0.0000029	-0.73	$23.31M ₿244.13	$0.2824 ₿0.0000029	$0.2759 ₿0.0000029	$239.61K ₿2.48	$27.95M ₿292.72	$23.31M ₿244.13
1096	Boba Network BOBA	$0.0467 ₿0.00000049	8.21	$23.05M ₿242.89	$0.04805 ₿0.00000050	$0.04244 ₿0.00000044	$2.99M ₿31.19	$23.35M ₿246.04	$23.05M ₿242.89
1099	SuperRare RARE	$0.02981 ₿0.00000029	22.38	$24.17M ₿238.05	$0.03259 ₿0.00000034	$0.02431 ₿0.00000025	$93.83M ₿742.93	$29.48M ₿290.36	$24.17M ₿238.05
1102	stake.link SDL	$0.4195 ₿0.0000043	1.74	$23M ₿240.45	$0.4195 ₿0.0000044	$0.4071 ₿0.0000042	$1.4K ₿0.01	$41.95M ₿438.62	$23M ₿240.45
1103	StrikeCoin STRX	$0.02688 ₿0.00000028	-2.07	$22.85M ₿239.47	$0.02757 ₿0.00000028	$0.02669 ₿0.00000028	$5.36K ₿0.05	$23.9M ₿250.44	$22.85M ₿239.47
1104	Apu Apustaja APU	$0.00006753 ₿0.00000000070	2.08	$22.82M ₿239.07	$0.00006742 ₿0.00000000070	$0.00006294 ₿0.00000000066	$866.91K ₿9.1	$22.82M ₿239.07	$22.82M ₿239.07
1105	Maverick Protocol MAV	$0.02709 ₿0.00000028	-1.57	$22.84M ₿239.28	$0.02754 ₿0.00000028	$0.02664 ₿0.00000028	$2.03M ₿19.22	$54.18M ₿567.71	$22.84M ₿239.28
1108	Cookie DAO COOKIE	$0.03484 ₿0.00000036	-5.19	$22.49M ₿236.04	$0.03776 ₿0.00000039	$0.03442 ₿0.00000036	$5.57M ₿58.74	$34.71M ₿364.26	$22.49M ₿236.04
1109	SynFutures F	$0.006806 ₿0.000000071	0.32	$22.48M ₿235.21	$0.006803 ₿0.000000071	$0.006621 ₿0.000000069	$3.31M ₿29.73	$68.06M ₿712.23	$22.48M ₿235.21
1115	Propy PRO	$0.383 ₿0.0000040	0.52	$22.19M ₿233.18	$0.3836 ₿0.0000040	$0.3767 ₿0.0000039	$3.63M ₿38.07	$38.33M ₿402.75	$22.19M ₿233.18
1119	Saga SAGA	$0.06424 ₿0.00000067	2.71	$22.09M ₿232.58	$0.06446 ₿0.00000067	$0.06047 ₿0.00000063	$8.71M ₿91.67	$69.99M ₿736.76	$22.09M ₿232.58
1124	Mango Markets MNGO	$0.01975 ₿0.00000020	9.99	$22.07M ₿232.22	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$18.97K ₿0.2	$98.75M ₿1.04K	$22.07M ₿232.22
1125	Origin Protocol OGN	$0.03324 ₿0.00000034	-1.15	$22.01M ₿230.6	$0.03365 ₿0.00000035	$0.0325 ₿0.00000034	$2.3M ₿24.01	$46.86M ₿491.03	$22.01M ₿230.6
1128	L2 Standard Bridged WETH (Blast) WETH	$3,360.55 ₿0.035	1.54	$21.75M ₿228.6	$3,341.67 ₿0.035	$3,295.01 ₿0.034	$65.36K ₿0.68	$21.75M ₿228.6	$21.75M ₿228.6
1135	Hashflow HFT	$0.03144 ₿0.00000032	2.27	$21.6M ₿226.32	$0.03423 ₿0.00000036	$0.03074 ₿0.00000032	$9.31M ₿95.81	$31.47M ₿329.78	$21.6M ₿226.32
1136	Bone ShibaSwap BONE	$0.08602 ₿0.00000090	-1.25	$21.5M ₿225.99	$0.08734 ₿0.00000091	$0.08508 ₿0.00000089	$949.96K ₿10.08	$21.51M ₿226.09	$21.5M ₿225.99
1137	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9979 ₿0.000010	-0.43	$21.51M ₿225.89	$1 ₿0.000010	$0.9952 ₿0.000010	$167.25K ₿1.73	$21.51M ₿225.89	$21.51M ₿225.89
1140	Dent DENT	$0.0002249 ₿0.0000000023	-1.64	$21.43M ₿225.36	$0.0002302 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.71M ₿18.3	$22.4M ₿235.59	$21.43M ₿225.36
1142	Just a chill guy CHILLGUY	$0.02141 ₿0.00000022	-2.94	$21.41M ₿224.9	$0.02223 ₿0.00000023	$0.02122 ₿0.00000022	$3.1M ₿32.49	$21.41M ₿224.9	$21.41M ₿224.9
1147	Sceptre Staked FLR SFLR	$0.01773 ₿0.00000018	-3.55	$21.26M ₿224.61	$0.01849 ₿0.00000019	$0.01714 ₿0.00000018	$135.83K ₿1.36	$21.26M ₿224.61	$21.26M ₿224.61
1148	Ampleforth Governance Token FORTH	$1.83 ₿0.000019	0.92	$21.08M ₿221.38	$1.88 ₿0.000019	$1.81 ₿0.000019	$3.96M ₿41.3	$28.04M ₿294.39	$21.08M ₿221.38
1154	Simon's Cat CAT	$0.00000309 ₿0.000000000032	-1.64	$20.85M ₿218.63	$0.000003149 ₿0.000000000033	$0.000003019 ₿0.000000000031	$3.51M ₿36.73	$25.02M ₿262.31	$20.85M ₿218.63
1155	Elastos ELA	$0.9011 ₿0.0000094	-1.99	$20.76M ₿218.3	$0.9245 ₿0.0000097	$0.8799 ₿0.0000092	$241.76K ₿2.54	$23.58M ₿247.94	$20.76M ₿218.3
1156	Vanar Chain VANRY	$0.0105 ₿0.00000011	19.03	$20.7M ₿217.12	$0.01163 ₿0.00000012	$0.008803 ₿0.000000092	$44.71M ₿468.59	$22.86M ₿239.78	$20.7M ₿217.12
1159	Puffer PUFFER	$0.05596 ₿0.00000058	-1.44	$20.68M ₿216.63	$0.05698 ₿0.00000059	$0.05495 ₿0.00000057	$2.59M ₿24.49	$55.9M ₿585.54	$20.68M ₿216.63
1160	Storj STORJ	$0.1436 ₿0.0000015	-1.66	$20.66M ₿216.48	$0.1473 ₿0.0000015	$0.1418 ₿0.0000014	$6.04M ₿61.96	$61.06M ₿639.86	$20.66M ₿216.48
1162	Ancient8 A8	$0.04616 ₿0.00000048	0.25	$20.47M ₿215.17	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.59M ₿16.65	$46.18M ₿485.29	$20.47M ₿215.17
1163	Rei REI	$0.02067 ₿0.00000021	-7.42	$20.48M ₿210.5	$0.02265 ₿0.00000023	$0.01827 ₿0.00000019	$942.88K ₿9.7	$20.48M ₿210.5	$20.48M ₿210.5
1165	FunFair FUN	$0.001924 ₿0.000000020	-1.22	$20.4M ₿214.18	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.73M ₿28.69	$21.17M ₿222.29	$20.4M ₿214.18
1168	Layer3 L3	$0.0173 ₿0.00000018	0.49	$20.32M ₿213.67	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$6.22M ₿65.3	$57.72M ₿607.04	$20.32M ₿213.67
1170	Metadium META	$0.01164 ₿0.00000012	-2.44	$20.11M ₿212.64	$0.01193 ₿0.00000012	$0.0116 ₿0.00000012	$176.16K ₿1.85	$23.28M ₿246.16	$20.11M ₿212.64
1172	SX Network SX	$0.03727 ₿0.00000039	1.10	$20.11M ₿210.92	$0.0373 ₿0.00000039	$0.03686 ₿0.00000038	$562.36 ₿0.01	$37.27M ₿391.05	$20.11M ₿210.92
1175	IX Swap IXS	$0.1114 ₿0.0000011	1.56	$20.06M ₿210.05	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$176.07K ₿1.85	$20.06M ₿210.05	$20.06M ₿210.05
1177	GRIFFAIN GRIFFAIN	$0.01991 ₿0.00000020	4.61	$19.91M ₿209.11	$0.01992 ₿0.00000020	$0.01851 ₿0.00000019	$3.66M ₿38.04	$19.91M ₿209.11	$19.91M ₿209.11
1180	MARBLEX MBX	$0.07346 ₿0.00000077	-2.73	$19.69M ₿206.57	$0.07552 ₿0.00000079	$0.07332 ₿0.00000077	$230.44K ₿2.45	$23.6M ₿247.64	$19.69M ₿206.57
1181	Goldfinch GFI	$0.21 ₿0.0000022	-2.58	$19.62M ₿206.33	$0.2157 ₿0.0000022	$0.2049 ₿0.0000021	$214.4K ₿2.36	$24M ₿252.38	$19.62M ₿206.33
1184	Everscale EVER	$0.009811 ₿0.00000010	-0.43	$19.48M ₿204.73	$0.009862 ₿0.00000010	$0.009716 ₿0.00000010	$53.55K ₿0.56	$20.78M ₿218.34	$19.48M ₿204.73
1188	Stader MaticX MATICX	$0.1692 ₿0.0000017	-1.65	$19.37M ₿203.56	$0.1727 ₿0.0000018	$0.1661 ₿0.0000017	$16.96K ₿0.18	$19.37M ₿203.56	$19.37M ₿203.56
1190	PolySwarm NCT	$0.01028 ₿0.00000010	-2.63	$19.34M ₿203.17	$0.01057 ₿0.00000011	$0.0102 ₿0.00000010	$301.49K ₿3.21	$19.34M ₿203.21	$19.34M ₿203.17
1191	Alchemix ALCX	$7.7 ₿0.000080	-0.47	$19.31M ₿202.57	$7.77 ₿0.000081	$7.59 ₿0.000079	$1.43M ₿15.31	$23.84M ₿250.08	$19.31M ₿202.57
1195	Tribe TRIBE	$0.5019 ₿0.0000052	1.01	$19.09M ₿200.68	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$63.77K ₿0.66	$501.97M ₿5.28K	$19.09M ₿200.68
1198	DODO DODO	$0.01903 ₿0.00000019	-6.40	$19.01M ₿199.41	$0.02052 ₿0.00000021	$0.01843 ₿0.00000019	$5.76M ₿60.62	$19.01M ₿199.41	$19.01M ₿199.41
1199	Bertram The Pomeranian BERT	$0.01939 ₿0.00000020	-1.87	$18.97M ₿199.42	$0.01998 ₿0.00000020	$0.01887 ₿0.00000019	$1.26M ₿13.39	$18.97M ₿199.42	$18.97M ₿199.42
1200	Freysa AI FAI	$0.002316 ₿0.000000024	-4.46	$18.97M ₿199.7	$0.002424 ₿0.000000025	$0.002288 ₿0.000000024	$569.38K ₿6	$18.97M ₿199.7	$18.97M ₿199.7
1203	GME (Ethereum) GME	$0.00004617 ₿0.00000000048	19.51	$18.99M ₿198.51	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$483.75K ₿5.06	$18.99M ₿198.51	$18.99M ₿198.51
1204	THORWallet DEX TGT	$0.02107 ₿0.00000022	-6.23	$18.9M ₿198.31	$0.02247 ₿0.00000023	$0.02017 ₿0.00000021	$3.66K ₿0.04	$19.06M ₿200	$18.9M ₿198.31
1205	Supra SUPRA	$0.0008544 ₿0.0000000089	-3.63	$18.83M ₿197.28	$0.0008866 ₿0.0000000093	$0.0008405 ₿0.0000000088	$578.52K ₿6.07	$68.95M ₿722.4	$18.83M ₿197.28
1206	Solidus Ai Tech AITECH	$0.01075 ₿0.00000011	-2.59	$18.86M ₿197.99	$0.01107 ₿0.00000011	$0.01066 ₿0.00000011	$4.8M ₿50.39	$21.37M ₿224.33	$18.86M ₿197.99
1207	DeGate DG	$0.04858 ₿0.00000050	-0.10	$18.81M ₿197.41	$0.04892 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1208	McDull (Meme) MCDULL	$0.00000212 ₿0.000000000022	-0.97	$18.81M ₿197.77	$0.000002139 ₿0.000000000022	$0.00000211 ₿0.000000000022	$23.97K ₿0.26	$18.81M ₿197.77	$18.81M ₿197.77
1209	ResearchCoin RSC	$0.1431 ₿0.0000015	0.57	$18.77M ₿197.4	$0.1442 ₿0.0000015	$0.142 ₿0.0000014	$495.22K ₿5.65	$143.13M ₿1.51K	$18.77M ₿197.4
1211	ANDY ETH ANDY	$0.00001881 ₿0.00000000019	-7.84	$18.81M ₿196.99	$0.00002076 ₿0.00000000021	$0.00001819 ₿0.00000000019	$681.91K ₿7.11	$18.81M ₿196.99	$18.81M ₿196.99
1212	OG Fan Token OG	$4.11 ₿0.000043	0.02	$18.71M ₿197.67	$4.15 ₿0.000043	$4.05 ₿0.000042	$4.25M ₿52.25	$20.61M ₿217.72	$18.71M ₿197.67
1217	Stader SD	$0.2659 ₿0.0000027	-0.64	$18.52M ₿194.62	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.34M ₿14.06	$31.92M ₿335.44	$18.52M ₿194.62
1218	CorgiAI CORGIAI	$0.00005692 ₿0.00000000059	1.37	$18.54M ₿194.25	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$8.14K ₿0.09	$21.2M ₿222.1	$18.54M ₿194.25
1220	Lido Staked SOL STSOL	$173.49 ₿0.0018	-1.30	$18.42M ₿193.58	$176.03 ₿0.0018	$172.59 ₿0.0018	$16.67K ₿0.14	$18.42M ₿193.58	$18.42M ₿193.58
1222	Syscoin SYS	$0.02169 ₿0.00000022	-1.83	$18.42M ₿192.77	$0.02224 ₿0.00000023	$0.02133 ₿0.00000022	$1.97M ₿20.74	$18.42M ₿192.77	$18.42M ₿192.77
1224	EthicHub ETHIX	$0.2593 ₿0.0000027	0.63	$18.28M ₿192.1	$0.2608 ₿0.0000027	$0.2563 ₿0.0000026	$542.3 ₿0.01	$25.94M ₿272.49	$18.28M ₿192.1
1225	SaucerSwap SAUCE	$0.0209 ₿0.00000021	-1.32	$18.27M ₿191.89	$0.02142 ₿0.00000022	$0.02084 ₿0.00000021	$112.28K ₿1.18	$20.91M ₿219.57	$18.27M ₿191.89
1228	Bityuan BTY	$0.02554 ₿0.00000026	-4.39	$18.18M ₿191.08	$0.02675 ₿0.00000028	$0.02553 ₿0.00000026	$219.2K ₿2.3	$18.18M ₿191.08	$18.18M ₿191.08
1231	Abelian ABEL	$0.1374 ₿0.0000014	-1.84	$18.14M ₿190.65	$0.151 ₿0.0000015	$0.1275 ₿0.0000013	$89.79K ₿0.94	$30.94M ₿325.17	$18.14M ₿190.65
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}