Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	Ellipsis EPS	$0.01346 ₿0.00000021	3.66	$9.4M ₿148.7	$0.01359 ₿0.00000021	$0.01293 ₿0.00000021	$36.53 ₿0	$9.74M ₿154.08	$9.4M ₿148.7
1188	Act I The AI Prophecy ACT	$0.009909 ₿0.00000015	-0.82	$9.4M ₿149.89	$0.01013 ₿0.00000016	$0.00945 ₿0.00000015	$12.63M ₿202.28	$9.4M ₿149.89	$9.4M ₿149.89
1189	Paris Saint-Germain Fan Token PSG	$0.5841 ₿0.0000092	-0.21	$9.39M ₿148.45	$0.609 ₿0.0000099	$0.5668 ₿0.0000092	$10.28M ₿162.35	$11.62M ₿183.73	$9.39M ₿148.45
1190	Clash of Lilliput COL	$0.1139 ₿0.0000018	2.57	$9.38M ₿148.51	$0.1155 ₿0.0000018	$0.1106 ₿0.0000017	$2.94K ₿0.05	$114.25M ₿1.81K	$9.38M ₿148.51
1192	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1200	Thena THE	$0.06878 ₿0.0000010	1.36	$9.13M ₿145.55	$0.06981 ₿0.0000011	$0.06632 ₿0.0000010	$3.31M ₿52.51	$19.52M ₿311.05	$9.13M ₿145.55
1202	Mossland MOC	$0.02027 ₿0.00000032	0.59	$9.09M ₿144.82	$0.02072 ₿0.00000033	$0.01992 ₿0.00000031	$60.59K ₿0.96	$10.13M ₿161.45	$9.09M ₿144.82
1203	ThunderCore TT	$0.0006633 ₿0.000000010	0.20	$9.09M ₿143.74	$0.0006692 ₿0.000000010	$0.0006467 ₿0.000000010	$148.16K ₿2.32	$9.09M ₿143.74	$9.09M ₿143.74
1206	Spice SFI	$112.84 ₿0.0017	13.94	$9.02M ₿143.44	$113.81 ₿0.0017	$95.66 ₿0.0015	$42.58K ₿0.68	$10.39M ₿165.09	$9.02M ₿143.44
1208	ELYSIA EL	$0.001327 ₿0.000000021	6.12	$9.03M ₿142.73	$0.001332 ₿0.000000021	$0.001244 ₿0.000000019	$327.42K ₿5.13	$9.03M ₿142.73	$9.03M ₿142.73
1209	Fusionist ACE	$0.08847 ₿0.0000014	-1.14	$9M ₿143.7	$0.09135 ₿0.0000014	$0.0859 ₿0.0000013	$2.76M ₿43.45	$12.94M ₿206.65	$9M ₿143.7
1210	AS Roma Fan Token ASR	$1.04 ₿0.000016	3.69	$8.94M ₿141.83	$1.06 ₿0.000017	$0.955 ₿0.000015	$12.02M ₿192.01	$10.39M ₿164.94	$8.94M ₿141.83
1216	SquidGrow SQGROW	$0.00897 ₿0.00000014	-0.87	$8.97M ₿141.29	$0.009256 ₿0.00000014	$0.008526 ₿0.00000013	$26.03K ₿0.41	$8.97M ₿141.29	$8.97M ₿141.29
1220	Alchemix ALCX	$3.48 ₿0.000055	2.33	$8.78M ₿139.22	$3.51 ₿0.000055	$3.39 ₿0.000054	$673.76K ₿10.67	$11.01M ₿174.6	$8.78M ₿139.22
1227	Bitcoin USD (BTCFi) BTCUSD	$1.02 ₿0.000016	2.41	$8.71M ₿137.57	$1.03 ₿0.000016	$0.9857 ₿0.000015	$10.13K ₿0.16	$8.71M ₿137.57	$8.71M ₿137.57
1229	Vulcan Forged PYR	$0.1915 ₿0.0000030	1.83	$8.67M ₿137.69	$0.1936 ₿0.0000030	$0.1821 ₿0.0000029	$2.17M ₿34.57	$9.58M ₿152.18	$8.67M ₿137.69
1230	Dymension DYM	$0.01603 ₿0.00000025	3.51	$8.68M ₿137.94	$0.01643 ₿0.00000026	$0.01543 ₿0.00000024	$5.46M ₿86	$17.14M ₿272.44	$8.68M ₿137.94
1232	Big Dog Fink BINK	$0.00005819 ₿0.00000000092	3.87	$8.64M ₿137.29	$0.00005896 ₿0.00000000093	$0.00005552 ₿0.00000000090	$166.24 ₿0	$8.64M ₿137.29	$8.64M ₿137.29
1235	Synapse SYN	$0.03917 ₿0.00000062	-6.08	$8.58M ₿136.13	$0.04202 ₿0.00000068	$0.0385 ₿0.00000061	$3.82M ₿60.34	$9.8M ₿155.36	$8.58M ₿136.13
1239	Just a chill guy CHILLGUY	$0.008533 ₿0.00000013	3.20	$8.55M ₿136.02	$0.008873 ₿0.00000014	$0.008256 ₿0.00000013	$5.79M ₿92.33	$8.55M ₿136.02	$8.55M ₿136.02
1243	BounceBit BB	$0.02061 ₿0.00000032	1.35	$8.43M ₿134.67	$0.02116 ₿0.00000033	$0.01988 ₿0.00000032	$4.67M ₿73.58	$43.23M ₿690.62	$8.43M ₿134.67
1246	Hydranet HDN	$0.04136 ₿0.00000065	6.06	$8.47M ₿133.62	$0.04139 ₿0.00000065	$0.038 ₿0.00000060	$85.94K ₿1.36	$12.41M ₿195.9	$8.47M ₿133.62
1250	DexTools DEXT	$0.1173 ₿0.0000018	2.88	$8.37M ₿133.83	$0.1266 ₿0.0000020	$0.1124 ₿0.0000018	$89.57K ₿1.42	$13.21M ₿211.33	$8.37M ₿133.83
1251	XION XION	$0.1184 ₿0.0000018	1.74	$8.43M ₿133.18	$0.1196 ₿0.0000019	$0.1151 ₿0.0000018	$940.05K ₿14.96	$23.79M ₿375.93	$8.43M ₿133.18
1252	Atletico Madrid ATM	$1 ₿0.000015	12.97	$8.44M ₿134.53	$1.31 ₿0.000021	$0.886 ₿0.000014	$14.42M ₿200.37	$9.98M ₿159	$8.44M ₿134.53
1254	AdEx ADX	$0.05663 ₿0.00000090	2.29	$8.38M ₿132.96	$0.05763 ₿0.00000092	$0.05448 ₿0.00000088	$1.69M ₿26.51	$8.5M ₿134.85	$8.38M ₿132.96
1255	Hashflow HFT	$0.01023 ₿0.00000016	0.26	$8.39M ₿133.78	$0.01043 ₿0.00000016	$0.009774 ₿0.00000015	$4.52M ₿73.25	$10.24M ₿163.35	$8.39M ₿133.78
1260	JumpToken JMPT	$0.5635 ₿0.0000088	2.61	$8.3M ₿130.83	$0.567 ₿0.0000090	$0.5456 ₿0.0000088	$17.7K ₿0.28	$17.31M ₿272.92	$8.3M ₿130.83
1262	MCDex MCB	$2.17 ₿0.000034	0.94	$8.24M ₿130.57	$2.18 ₿0.000035	$2.14 ₿0.000034	$869.35 ₿0.01	$10.41M ₿164.91	$8.24M ₿130.57
1263	APX APX	$0.2202 ₿0.0000034	-0.35	$8.24M ₿130.49	$0.2226 ₿0.0000036	$0.2188 ₿0.0000034	$2.11K ₿0.03	$874.52M ₿13.84K	$8.24M ₿130.49
1264	ARPA ARPA	$0.008354 ₿0.00000013	-0.23	$8.2M ₿130.43	$0.008575 ₿0.00000013	$0.008065 ₿0.00000013	$7.55M ₿119.38	$16.71M ₿265.6	$8.2M ₿130.43
1265	MARBLEX MBX	$0.02899 ₿0.00000046	4.96	$8.19M ₿129.52	$0.03162 ₿0.00000049	$0.02756 ₿0.00000044	$1.65M ₿26.15	$9.47M ₿149.61	$8.19M ₿129.52
1266	USUALx USUALX	$0.01766 ₿0.00000028	7.71	$8.18M ₿129.86	$0.01789 ₿0.00000028	$0.0164 ₿0.00000026	$18.82K ₿0.3	$8.18M ₿129.86	$8.18M ₿129.86
1268	Elastos ELA	$0.3525 ₿0.0000055	2.88	$8.14M ₿129	$0.3575 ₿0.0000057	$0.3409 ₿0.0000054	$220.38K ₿3.44	$9.25M ₿146.55	$8.14M ₿129
1270	GRIFFAIN GRIFFAIN	$0.008127 ₿0.00000012	0.15	$8.13M ₿129.84	$0.008311 ₿0.00000013	$0.007824 ₿0.00000012	$5.7M ₿90.84	$8.13M ₿129.84	$8.13M ₿129.84
1278	Forta FORT	$0.0127 ₿0.00000019	6.73	$7.98M ₿127.5	$0.01299 ₿0.00000020	$0.0119 ₿0.00000019	$260.89K ₿5.58	$12.57M ₿200.81	$7.98M ₿127.5
1282	Inverse Finance INV	$11.12 ₿0.00017	-1.33	$7.88M ₿124.98	$11.39 ₿0.00018	$10.88 ₿0.00017	$36.21K ₿0.58	$8.09M ₿128.28	$7.88M ₿124.98
1283	Hanu Yokia HANU	$0.00000005257 ₿0.00000000000083	3.68	$7.88M ₿124.47	$0.00000005262 ₿0.00000000000084	$0.00000005071 ₿0.00000000000081	$64.35 ₿0	$31.2M ₿492.94	$7.88M ₿124.47
1284	Coinweb CWEB	$0.001183 ₿0.000000018	-0.12	$7.87M ₿124.52	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$93.37K ₿1.48	$8.99M ₿142.14	$7.87M ₿124.52
1289	AhaToken AHT	$0.001062 ₿0.000000016	1.05	$7.72M ₿121.77	$0.00107 ₿0.000000017	$0.001045 ₿0.000000016	$49.32K ₿0.78	$8.15M ₿128.53	$7.72M ₿121.77
1290	Vanar Chain VANRY	$0.003611 ₿0.000000057	0.70	$7.75M ₿123.25	$0.00367 ₿0.000000058	$0.00347 ₿0.000000056	$2.24M ₿36.16	$7.81M ₿124.18	$7.75M ₿123.25
1295	XBorg XBG	$0.01528 ₿0.00000024	7.12	$7.71M ₿122.58	$0.01546 ₿0.00000024	$0.01421 ₿0.00000023	$2.05K ₿0.03	$15.29M ₿242.93	$7.71M ₿122.58
1299	Bitrise Token BRISE	$0.00000001945 ₿0.00000000000030	1.66	$7.69M ₿121.55	$0.00000001955 ₿0.00000000000031	$0.00000001903 ₿0.00000000000030	$593.08K ₿9.35	$8.3M ₿131.19	$7.69M ₿121.55
1301	Sentinel Protocol BOUNTY	$0.01472 ₿0.00000023	0.74	$7.64M ₿121.08	$0.01499 ₿0.00000024	$0.0144 ₿0.00000022	$120.7K ₿1.92	$8.18M ₿129.54	$7.64M ₿121.08
1307	THORSwap THOR	$0.0369 ₿0.00000058	-3.63	$7.5M ₿118.56	$0.03978 ₿0.00000064	$0.03602 ₿0.00000057	$5.8K ₿0.09	$9.4M ₿148.72	$7.5M ₿118.56
1310	FC Barcelona Fan Token BAR	$0.2957 ₿0.0000046	0.57	$7.44M ₿118.34	$0.31 ₿0.0000050	$0.2835 ₿0.0000046	$3.64M ₿57.65	$11.83M ₿188.04	$7.44M ₿118.34
1312	Cookie DAO COOKIE	$0.009657 ₿0.00000015	-1.11	$7.43M ₿118.45	$0.009904 ₿0.00000015	$0.009248 ₿0.00000015	$2.36M ₿37.5	$9.66M ₿153.99	$7.43M ₿118.45
1313	Polkastarter POLS	$0.07483 ₿0.0000011	3.31	$7.42M ₿117.31	$0.07577 ₿0.0000012	$0.07095 ₿0.0000011	$285.87K ₿4.53	$7.48M ₿118.25	$7.42M ₿117.31
1314	Cloud CLOUD	$0.01284 ₿0.00000020	-0.55	$7.42M ₿117.33	$0.01325 ₿0.00000021	$0.01277 ₿0.00000020	$159.25K ₿2.56	$12.84M ₿203.04	$7.42M ₿117.33
1317	Alltoscan ATS	$0.09726 ₿0.0000015	-8.14	$7.38M ₿116.75	$0.1091 ₿0.0000017	$0.0934 ₿0.0000015	$360.74K ₿5.72	$9.73M ₿153.96	$7.38M ₿116.75
1318	TARS AI TAI	$0.0125 ₿0.00000019	-1.98	$7.34M ₿116.44	$0.01335 ₿0.00000021	$0.01213 ₿0.00000019	$613.69K ₿9.66	$11.2M ₿177.64	$7.34M ₿116.44
1319	Anzen USDz USDZ	$0.9745 ₿0.000015	0.25	$7.35M ₿116.07	$0.9766 ₿0.000015	$0.9631 ₿0.000015	$3.63K ₿0.06	$7.35M ₿116.07	$7.35M ₿116.07
1321	Bitcoin Pro BTCP	$56.86 ₿0.00090	-0.01*	$7.34M ₿115.84	$56.87 ₿0.00092	$56.86 ₿0.00089	$7.48K ₿0.12	$119.41M ₿1.89K	$7.34M ₿115.84
1323	Alpha Fi ALPHA	$0.7343 ₿0.000011	1.98	$7.31M ₿116.14	$0.7452 ₿0.000011	$0.7128 ₿0.000011	$2.16K ₿0.03	$7.36M ₿116.88	$7.31M ₿116.14
1324	PHNIX PHNIX	$0.00001377 ₿0.00000000021	1.42	$7.31M ₿115.78	$0.00001414 ₿0.00000000022	$0.00001331 ₿0.00000000021	$273.53K ₿4.32	$8.11M ₿128.54	$7.31M ₿115.78
1325	Iron Fish IRON	$0.09957 ₿0.0000015	-0.91	$7.31M ₿114.74	$0.1004 ₿0.0000016	$0.09794 ₿0.0000015	$10.07K ₿0.16	$7.31M ₿114.76	$7.31M ₿114.74
1327	Argentine Football Association Fan Token ARG	$0.3891 ₿0.0000061	1.29	$7.23M ₿113.99	$0.3974 ₿0.0000063	$0.376 ₿0.0000060	$2.29M ₿36.39	$7.79M ₿122.86	$7.23M ₿113.99
1328	SWEAT SWEAT	$0.0008235 ₿0.000000013	2.26	$7.21M ₿112.93	$0.000997 ₿0.000000015	$0.0007843 ₿0.000000012	$1.31M ₿24.84	$16.67M ₿261.1	$7.21M ₿112.93
1333	Access Protocol ACS	$0.0001449 ₿0.0000000022	2.06	$7.16M ₿113.02	$0.0001467 ₿0.0000000023	$0.000142 ₿0.0000000022	$378.18K ₿6	$13.07M ₿206.44	$7.16M ₿113.02
1334	VitaDAO VITA	$0.2747 ₿0.0000043	4.85	$7.15M ₿113.55	$0.2777 ₿0.0000044	$0.257 ₿0.0000041	$5.69K ₿0.09	$7.71M ₿122.46	$7.15M ₿113.55
1335	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1336	Alien Worlds TLM	$0.001045 ₿0.000000016	-3.39	$7.11M ₿112.77	$0.001089 ₿0.000000017	$0.001017 ₿0.000000016	$3.48M ₿55.03	$7.35M ₿116.64	$7.11M ₿112.77
1337	Partisia Blockchain MPC	$0.01524 ₿0.00000024	-2.42	$7.1M ₿112.17	$0.01578 ₿0.00000025	$0.0152 ₿0.00000023	$10.64K ₿0.17	$9.29M ₿146.76	$7.1M ₿112.17
1338	Balancer BAL	$0.1095 ₿0.0000017	5.63	$7.07M ₿111.8	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$482.34K ₿7.64	$7.93M ₿125.29	$7.07M ₿111.8
1340	HUSD HUSD	$0.03764 ₿0.00000060	-0.42	$7.07M ₿113.82	$0.03807 ₿0.00000061	$0.03764 ₿0.00000060	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1346	Badger DAO BADGER	$0.3524 ₿0.0000055	3.36	$7.02M ₿110.93	$0.3543 ₿0.0000057	$0.3357 ₿0.0000053	$1.11M ₿17.92	$7.4M ₿116.89	$7.02M ₿110.93
1348	CONX CONX	$0.007239 ₿0.00000011	0.91	$7.01M ₿107.76	$0.007887 ₿0.00000012	$0.007064 ₿0.00000011	$133.35K ₿0.21	$14.88M ₿228.55	$7.01M ₿107.76
1349	Iagon IAG	$0.01864 ₿0.00000029	7.07	$7.01M ₿110.79	$0.0193 ₿0.00000031	$0.01683 ₿0.00000027	$144.04K ₿2.28	$18.64M ₿294.63	$7.01M ₿110.79
1350	OmiseGO OMG	$0.04989 ₿0.00000079	0.99	$7M ₿110.57	$0.05034 ₿0.00000081	$0.04891 ₿0.00000078	$2.45M ₿38.81	$7M ₿110.57	$7M ₿110.57
1355	BitMEX BMEX	$0.06999 ₿0.0000011	0.18	$6.98M ₿110.26	$0.07112 ₿0.0000011	$0.06956 ₿0.0000011	$1.94K ₿0.03	$31.5M ₿497.39	$6.98M ₿110.26
1356	Bytecoin BCN	$0.00003787 ₿0.00000000060	-14.34	$6.97M ₿110.35	$0.00004495 ₿0.00000000072	$0.00003499 ₿0.00000000056	$0.01 ₿0	$6.97M ₿110.38	$6.97M ₿110.35
1358	Nimiq NIM	$0.0005 ₿0.0000000079	-0.11	$6.94M ₿109.4	$0.000501 ₿0.0000000081	$0.000499 ₿0.0000000078	$72.83K ₿1.16	$7.06M ₿111.29	$6.94M ₿109.4
1360	Galatasaray Fan Token GAL	$0.8737 ₿0.000013	1.06	$6.94M ₿109.65	$0.896 ₿0.000014	$0.859 ₿0.000013	$864.09K ₿13.74	$8.72M ₿137.74	$6.94M ₿109.65
1363	ORIGYN OGY	$0.0008454 ₿0.000000013	2.88	$6.91M ₿109.52	$0.0008508 ₿0.000000013	$0.0008193 ₿0.000000013	$196.36K ₿3.11	$8.81M ₿139.62	$6.91M ₿109.52
1364	Apu Apustaja APU	$0.00002033 ₿0.00000000032	4.91	$6.87M ₿108.83	$0.00002093 ₿0.00000000032	$0.00001883 ₿0.00000000030	$115.61K ₿1.84	$6.87M ₿108.83	$6.87M ₿108.83
1367	Puffer PUFFER	$0.01486 ₿0.00000023	-0.49	$6.86M ₿108.48	$0.01539 ₿0.00000024	$0.01445 ₿0.00000023	$3.64M ₿57.59	$14.88M ₿235.28	$6.86M ₿108.48
1368	Coq Inu COQ	$0.00000009844 ₿0.0000000000015	16.05	$6.84M ₿109.44	$0.0000001055 ₿0.0000000000017	$0.00000008482 ₿0.0000000000013	$2.06M ₿32.62	$6.84M ₿109.44	$6.84M ₿109.44
1369	Bella Protocol BEL	$0.08503 ₿0.0000013	1.44	$6.8M ₿108.66	$0.08692 ₿0.0000013	$0.08235 ₿0.0000013	$2.13M ₿33.61	$8.5M ₿135.83	$6.8M ₿108.66
1370	Peercoin PPC	$0.2255 ₿0.0000035	4.50	$6.82M ₿108.37	$0.2442 ₿0.0000038	$0.2157 ₿0.0000034	$3.89K ₿0.06	$6.82M ₿108.37	$6.82M ₿108.37
1371	Marcopolo MAPO	$0.001101 ₿0.000000017	-5.07	$6.83M ₿107.68	$0.001411 ₿0.000000022	$0.001085 ₿0.000000017	$444.48K ₿7.02	$10.68M ₿168.49	$6.83M ₿107.68
1374	Foom FOOM	$0.0000000387 ₿0.00000000000062	0.98	$6.77M ₿108.78	$0.0000000387 ₿0.00000000000062	$0.00000003808 ₿0.00000000000061	$1.05K ₿0.02	$6.77M ₿108.78	$6.77M ₿108.78
1375	EthicHub ETHIX	$0.09585 ₿0.0000015	2.86	$6.76M ₿107.11	$0.09648 ₿0.0000015	$0.09238 ₿0.0000015	$136.24 ₿0	$9.59M ₿151.94	$6.76M ₿107.11
1378	PAAL AI PAAL	$0.0075 ₿0.00000011	29.04	$6.74M ₿106.2	$0.007565 ₿0.00000011	$0.005812 ₿0.000000094	$311.53K ₿4.95	$7.51M ₿118.33	$6.74M ₿106.2
1380	Swarms SWARMS	$0.006725 ₿0.00000010	9.54	$6.73M ₿106.38	$0.007109 ₿0.00000011	$0.005959 ₿0.000000096	$5.76M ₿90.95	$6.73M ₿106.38	$6.73M ₿106.38
1381	HairDAO HAIR	$9.58 ₿0.00015	6.28	$6.71M ₿107.12	$9.75 ₿0.00015	$8.75 ₿0.00014	$3.23K ₿0.05	$14.66M ₿234.02	$6.71M ₿107.12
1383	Milady Cult Coin CULT	$0.0001422 ₿0.0000000022	4.30	$6.67M ₿105.44	$0.000144 ₿0.0000000022	$0.0001355 ₿0.0000000022	$408.57K ₿6.47	$14.22M ₿224.94	$6.67M ₿105.44
1384	Public Masterpiece Token PMT	$0.1068 ₿0.0000016	-0.01*	$6.66M ₿105.45	$0.107 ₿0.0000017	$0.1059 ₿0.0000016	$302.02K ₿4.79	$38.59M ₿610.76	$6.66M ₿105.45
1387	Oraichain Token ORAI	$0.3362 ₿0.0000053	-1.20	$6.63M ₿102.96	$0.3551 ₿0.0000057	$0.3161 ₿0.0000051	$292.93K ₿4.63	$6.63M ₿102.98	$6.63M ₿102.96
1391	Gitcoin GTC	$0.07542 ₿0.0000011	0.23	$6.59M ₿104.87	$0.07663 ₿0.0000012	$0.07239 ₿0.0000011	$4.06M ₿64.2	$7.54M ₿119.86	$6.59M ₿104.87
1392	SpaceChain (ERC-20) SPC	$0.01613 ₿0.00000025	2.34	$6.55M ₿103.92	$0.01635 ₿0.00000025	$0.01567 ₿0.00000025	$7.96K ₿0.13	$9.74M ₿154.42	$6.55M ₿103.92
1393	Metronome MET	$0.7454 ₿0.000011	3.36	$6.54M ₿103.51	$0.7467 ₿0.000011	$0.7212 ₿0.000011	$10.77K ₿0.17	$10.72M ₿169.53	$6.54M ₿103.51
1395	ANyONe Protocol ANYONE	$0.08169 ₿0.0000013	9.74	$6.54M ₿103.54	$0.08231 ₿0.0000013	$0.07366 ₿0.0000011	$197.9K ₿3.14	$8.18M ₿129.52	$6.54M ₿103.54
1398	BiLira TRYB	$0.02148 ₿0.00000033	0.07	$6.51M ₿102.91	$0.02173 ₿0.00000035	$0.01644 ₿0.00000026	$16.86 ₿0	$6.51M ₿102.91	$6.51M ₿102.91
1399	Heroes of Mavia MAVIA	$0.02631 ₿0.00000041	1.03	$6.5M ₿103.4	$0.02724 ₿0.00000043	$0.02536 ₿0.00000041	$1.08M ₿17.08	$6.58M ₿104.67	$6.5M ₿103.4
1401	AMO Coin AMO	$0.0003051 ₿0.0000000048	1.02	$6.48M ₿102.49	$0.0003075 ₿0.0000000050	$0.0002967 ₿0.0000000047	$13.34K ₿0.21	$6.48M ₿102.49	$6.48M ₿102.49
1404	Scroll SCR	$0.03395 ₿0.00000054	1.16	$6.46M ₿102.92	$0.03471 ₿0.00000054	$0.03266 ₿0.00000053	$4.01M ₿62.95	$33.98M ₿541.66	$6.46M ₿102.92
1405	I love puppies PUPPIES	$0.0000001522 ₿0.0000000000024	19.36	$6.45M ₿102.1	$0.0000001533 ₿0.0000000000024	$0.000000127 ₿0.0000000000020	$12.37M ₿196.05	$6.45M ₿102.1	$6.45M ₿102.1
1406	Grin GRIN	$0.02771 ₿0.00000043	3.17	$6.45M ₿101.81	$0.02857 ₿0.00000046	$0.02686 ₿0.00000043	$1.1K ₿0.02	$6.45M ₿101.81	$6.45M ₿101.81
1409	Hera Finance HERA	$1.38 ₿0.000021	-4.22	$6.42M ₿101.41	$1.45 ₿0.000023	$1.36 ₿0.000021	$30.09K ₿0.48	$13.85M ₿218.69	$6.42M ₿101.41
1411	Stake DAO SDT	$0.09417 ₿0.0000014	11.06	$6.4M ₿101.17	$0.09442 ₿0.0000015	$0.08466 ₿0.0000013	$8.03K ₿0.13	$6.56M ₿103.78	$6.4M ₿101.17
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}