Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1022	Iagon IAG	$0.06884 ₿0.00000072	-1.52	$25.88M ₿271.45	$0.06999 ₿0.00000073	$0.06716 ₿0.00000070	$79.06K ₿0.83	$68.84M ₿721.91	$25.88M ₿271.45
1023	Hegic HEGIC	$0.02397 ₿0.00000025	-0.19	$25.84M ₿272.2	$0.02421 ₿0.00000025	$0.02343 ₿0.00000024	$9.72 ₿0	$25.84M ₿272.2	$25.84M ₿272.2
1024	JOE JOE	$0.06392 ₿0.00000067	-1.01	$25.8M ₿270.83	$0.06482 ₿0.00000068	$0.06304 ₿0.00000066	$2.09M ₿21.89	$31.95M ₿335.34	$25.8M ₿270.83
1026	Ekubo Protocol EKUBO	$2.57 ₿0.000026	-0.08	$25.72M ₿269.89	$2.57 ₿0.000027	$2.53 ₿0.000026	$35.58K ₿0.37	$25.72M ₿269.89	$25.72M ₿269.89
1028	USUALx USUALX	$0.05014 ₿0.00000052	1.86	$25.58M ₿268.53	$0.05202 ₿0.00000054	$0.04782 ₿0.00000050	$24.74K ₿0.26	$25.58M ₿268.53	$25.58M ₿268.53
1030	SuperWalk GRND GRND	$0.03585 ₿0.00000037	-1.52	$25.37M ₿265.81	$0.03662 ₿0.00000038	$0.03579 ₿0.00000037	$174.17K ₿1.82	$35.4M ₿370.94	$25.37M ₿265.81
1031	OHO Blockchain OHO	$0.001047 ₿0.000000010	-0.04	$25.34M ₿265.53	$0.001052 ₿0.000000011	$0.001041 ₿0.000000010	$201.4K ₿2.11	$47.13M ₿493.88	$25.34M ₿265.53
1036	BENQI QI	$0.003478 ₿0.000000036	-0.62	$25.1M ₿263.28	$0.0035 ₿0.000000036	$0.003402 ₿0.000000035	$764.1K ₿8.05	$25.1M ₿263.28	$25.1M ₿263.28
1037	Pocket Network POKT	$0.01244 ₿0.00000013	-2.91	$25.08M ₿263.17	$0.01284 ₿0.00000013	$0.01225 ₿0.00000012	$676.38K ₿7.09	$29.32M ₿307.6	$25.08M ₿263.17
1038	Velodrome Finance VELO	$0.0238 ₿0.00000024	-2.54	$25.03M ₿262.48	$0.0245 ₿0.00000025	$0.02365 ₿0.00000024	$2.7M ₿28.33	$55.8M ₿585.15	$25.03M ₿262.48
1040	aura AURA	$0.02591 ₿0.00000027	-4.58	$24.95M ₿260.89	$0.02728 ₿0.00000028	$0.02527 ₿0.00000026	$1.19M ₿12.31	$24.95M ₿260.89	$24.95M ₿260.89
1043	Coin98 C98	$0.02472 ₿0.00000025	-3.29	$24.73M ₿259.66	$0.02562 ₿0.00000026	$0.02445 ₿0.00000025	$3.82M ₿40.25	$24.73M ₿259.66	$24.73M ₿259.66
1044	Arcblock ABT	$0.2505 ₿0.0000026	-0.88	$24.7M ₿259.3	$0.2545 ₿0.0000026	$0.248 ₿0.0000026	$75.93K ₿0.8	$46.61M ₿489.24	$24.7M ₿259.3
1046	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,343.31 ₿0.035	0.88	$24.66M ₿258.75	$3,362.93 ₿0.035	$3,293.51 ₿0.034	$75.68K ₿0.85	$24.66M ₿258.75	$24.66M ₿258.75
1049	Marinade MNDE	$0.04499 ₿0.00000047	-1.02	$24.62M ₿257.65	$0.04682 ₿0.00000049	$0.04468 ₿0.00000046	$920.72K ₿9.66	$31.5M ₿329.64	$24.62M ₿257.65
1051	Tensor TNSR	$0.0733 ₿0.00000077	3.36	$24.6M ₿258.11	$0.08258 ₿0.00000087	$0.07091 ₿0.00000074	$49.39M ₿518.6	$73.52M ₿771.38	$24.6M ₿258.11
1052	ANyONe Protocol ANYONE	$0.3076 ₿0.0000032	6.32	$24.59M ₿257.95	$0.3092 ₿0.0000032	$0.288 ₿0.0000030	$1.04M ₿11	$30.76M ₿322.69	$24.59M ₿257.95
1057	Cetus Protocol CETUS	$0.0272 ₿0.00000028	-2.92	$24.41M ₿255.86	$0.02814 ₿0.00000029	$0.02686 ₿0.00000028	$3.54M ₿36.97	$27.21M ₿285.21	$24.41M ₿255.86
1058	Luna by Virtuals LUNA	$0.02438 ₿0.00000025	-1.72	$24.37M ₿254.07	$0.0251 ₿0.00000026	$0.02385 ₿0.00000025	$1.06M ₿11.08	$24.37M ₿254.07	$24.37M ₿254.07
1059	Fusionist ACE	$0.2789 ₿0.0000029	-3.26	$24.3M ₿255.42	$0.3078 ₿0.0000032	$0.2785 ₿0.0000029	$27.01M ₿283.83	$40.85M ₿429.32	$24.3M ₿255.42
1060	agEUR EURA	$1.16 ₿0.000012	0.03	$24.29M ₿254.89	$1.16 ₿0.000012	$1.16 ₿0.000012	$14.87K ₿0.15	$24.29M ₿254.89	$24.29M ₿254.89
1061	Huobi Token HT	$0.2215 ₿0.0000023	0.18	$24.24M ₿254.22	$0.2255 ₿0.0000023	$0.2168 ₿0.0000022	$13.34K ₿0.14	$24.24M ₿254.22	$24.24M ₿254.22
1063	Gyroscope GYD GYD	$0.9983 ₿0.000010	-0.20	$24.18M ₿253.6	$1 ₿0.000010	$0.9963 ₿0.000010	$2.17K ₿0.02	$24.18M ₿253.6	$24.18M ₿253.6
1066	Act I The AI Prophecy ACT	$0.02539 ₿0.00000026	-3.67	$24.11M ₿253.08	$0.02636 ₿0.00000027	$0.02535 ₿0.00000026	$14.06M ₿147.7	$24.11M ₿253.08	$24.11M ₿253.08
1067	Celer Network CELR	$0.004264 ₿0.000000044	-2.86	$24.08M ₿252.67	$0.004391 ₿0.000000046	$0.004173 ₿0.000000043	$2.62M ₿27.66	$42.66M ₿447.56	$24.08M ₿252.67
1070	Dogs DOGS	$0.00004644 ₿0.00000000048	-2.71	$24.03M ₿252.25	$0.00004777 ₿0.00000000050	$0.00004546 ₿0.00000000047	$4.7M ₿49.32	$25.57M ₿268.48	$24.03M ₿252.25
1071	Alethea Artificial Liquid Intelligence Token ALI	$0.002631 ₿0.000000027	-3.51	$24M ₿251.58	$0.002726 ₿0.000000028	$0.00263 ₿0.000000027	$227.73K ₿2.4	$25.98M ₿272.35	$24M ₿251.58
1072	HairDAO HAIR	$34.6 ₿0.00035	4.17	$23.99M ₿251.45	$34.53 ₿0.00036	$32.89 ₿0.00034	$22.26K ₿0.25	$52.93M ₿554.81	$23.99M ₿251.45
1074	Gods Unchained GODS	$0.06049 ₿0.00000063	-0.25	$23.89M ₿251.66	$0.06142 ₿0.00000064	$0.06044 ₿0.00000063	$286.04K ₿2.94	$30.32M ₿319.34	$23.89M ₿251.66
1075	MovieBloc MBL	$0.001254 ₿0.000000013	-1.57	$23.88M ₿250.35	$0.001284 ₿0.000000013	$0.001253 ₿0.000000013	$1.81M ₿21.25	$37.69M ₿395.09	$23.88M ₿250.35
1076	SEDA SEDA	$0.03684 ₿0.00000038	-5.88	$23.85M ₿250.09	$0.03994 ₿0.00000042	$0.03649 ₿0.00000038	$792.26K ₿8.3	$37.51M ₿393.39	$23.85M ₿250.09
1077	Catizen CATI	$0.06074 ₿0.00000063	-1.02	$23.72M ₿248.78	$0.06149 ₿0.00000064	$0.06006 ₿0.00000063	$3.34M ₿36.64	$60.7M ₿636.49	$23.72M ₿248.78
1079	Shardus ULT	$0.05395 ₿0.00000056	612.33	$23.71M ₿248.72	$0.05412 ₿0.00000056	$0.007559 ₿0.000000079	$8.35 ₿0	$53.93M ₿565.85	$23.71M ₿248.72
1081	Renzo REZ	$0.005262 ₿0.000000055	-1.89	$23.67M ₿248.76	$0.005462 ₿0.000000057	$0.005177 ₿0.000000054	$6.25M ₿68.94	$51.71M ₿543.36	$23.67M ₿248.76
1082	Foom FOOM	$0.000000135 ₿0.0000000000014	-5.92	$23.64M ₿249.1	$0.0000001441 ₿0.0000000000015	$0.0000001324 ₿0.0000000000013	$128.87K ₿1.35	$23.64M ₿249.1	$23.64M ₿249.1
1083	Electroneum ETN	$0.001314 ₿0.000000013	-1.26	$23.63M ₿247.76	$0.001379 ₿0.000000014	$0.001306 ₿0.000000013	$791.46K ₿8.3	$27.6M ₿289.37	$23.63M ₿247.76
1085	WazirX WRX	$0.05136 ₿0.00000053	3.73	$23.45M ₿244.17	$0.05441 ₿0.00000057	$0.04943 ₿0.00000051	$44.52K ₿0.46	$51.37M ₿534.84	$23.45M ₿244.17
1086	Nosana NOS	$0.2802 ₿0.0000029	-0.75	$23.45M ₿245.92	$0.2823 ₿0.0000029	$0.2759 ₿0.0000029	$256.22K ₿2.62	$28.12M ₿294.87	$23.45M ₿245.92
1089	Solayer Staked SOL SSOL	$160.14 ₿0.0016	-1.50	$23.42M ₿245.69	$162.93 ₿0.0017	$159.75 ₿0.0016	$47.34K ₿0.5	$23.42M ₿245.69	$23.42M ₿245.69
1090	Gems VIP GEMS	$0.03623 ₿0.00000038	0.87	$23.36M ₿245.05	$0.03645 ₿0.00000038	$0.03577 ₿0.00000037	$1.18M ₿13.13	$30.4M ₿318.92	$23.36M ₿245.05
1092	SuperRare RARE	$0.02818 ₿0.00000029	14.69	$23.13M ₿243.12	$0.03259 ₿0.00000034	$0.02457 ₿0.00000025	$95.29M ₿1K	$28.21M ₿296.55	$23.13M ₿243.12
1093	Apu Apustaja APU	$0.00006804 ₿0.00000000071	3.05	$23.06M ₿241.91	$0.00006847 ₿0.00000000071	$0.00006294 ₿0.00000000066	$888.81K ₿9.31	$23.06M ₿241.91	$23.06M ₿241.91
1095	OpenServ SERV	$0.03064 ₿0.00000032	10.28	$22.98M ₿241.13	$0.03203 ₿0.00000033	$0.02729 ₿0.00000028	$593.02K ₿6.28	$30.64M ₿321.51	$22.98M ₿241.13
1097	Boba Network BOBA	$0.04641 ₿0.00000048	7.73	$22.92M ₿240.41	$0.04805 ₿0.00000050	$0.04244 ₿0.00000044	$3.04M ₿31.82	$23.21M ₿243.53	$22.92M ₿240.41
1098	stake.link SDL	$0.4177 ₿0.0000043	1.16	$22.92M ₿240.38	$0.4204 ₿0.0000044	$0.4071 ₿0.0000042	$1.41K ₿0.01	$41.8M ₿438.49	$22.92M ₿240.38
1102	StrikeCoin STRX	$0.02681 ₿0.00000028	-2.17	$22.75M ₿238.6	$0.02752 ₿0.00000028	$0.02669 ₿0.00000028	$6.86K ₿0.07	$23.79M ₿249.53	$22.75M ₿238.6
1103	Maverick Protocol MAV	$0.02699 ₿0.00000028	-1.69	$22.74M ₿238.44	$0.02748 ₿0.00000028	$0.02664 ₿0.00000028	$2.05M ₿20.3	$53.95M ₿565.73	$22.74M ₿238.44
1104	Saga SAGA	$0.06561 ₿0.00000069	4.65	$22.67M ₿236.28	$0.06564 ₿0.00000068	$0.06047 ₿0.00000063	$8.29M ₿106.65	$71.8M ₿748.48	$22.67M ₿236.28
1106	Cookie DAO COOKIE	$0.03456 ₿0.00000036	-6.22	$22.41M ₿235.09	$0.03776 ₿0.00000039	$0.03442 ₿0.00000036	$6.07M ₿62.27	$34.58M ₿362.79	$22.41M ₿235.09
1112	Propy PRO	$0.3836 ₿0.0000040	1.60	$22.22M ₿233.05	$0.3837 ₿0.0000040	$0.3767 ₿0.0000039	$1.91M ₿20.06	$38.37M ₿402.53	$22.22M ₿233.05
1113	SynFutures F	$0.006727 ₿0.000000070	-0.71	$22.21M ₿233.44	$0.006825 ₿0.000000071	$0.006621 ₿0.000000069	$3.47M ₿36.43	$67.24M ₿706.86	$22.21M ₿233.44
1122	Origin Protocol OGN	$0.03318 ₿0.00000034	-0.86	$21.97M ₿230.3	$0.03365 ₿0.00000035	$0.0325 ₿0.00000034	$2.36M ₿24.77	$46.78M ₿490.4	$21.97M ₿230.3
1124	Mango Markets MNGO	$0.01964 ₿0.00000020	9.52	$21.96M ₿232.32	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$18.84K ₿0.2	$98.24M ₿1.04K	$21.96M ₿232.32
1130	L2 Standard Bridged WETH (Blast) WETH	$3,342.99 ₿0.035	0.90	$21.79M ₿228.54	$3,367.81 ₿0.035	$3,295.01 ₿0.034	$59.06K ₿0.64	$21.79M ₿228.54	$21.79M ₿228.54
1135	Bone ShibaSwap BONE	$0.08642 ₿0.00000090	0.49	$21.59M ₿226.53	$0.08734 ₿0.00000091	$0.08508 ₿0.00000089	$958.29K ₿10.04	$21.6M ₿226.63	$21.59M ₿226.53
1136	Hashflow HFT	$0.03142 ₿0.00000032	-0.27	$21.58M ₿226.3	$0.03423 ₿0.00000036	$0.03107 ₿0.00000032	$9.15M ₿96.53	$31.43M ₿329.65	$21.58M ₿226.3
1137	Dent DENT	$0.0002251 ₿0.0000000023	-1.85	$21.56M ₿226.22	$0.0002297 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.83M ₿19.1	$22.54M ₿236.5	$21.56M ₿226.22
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991 ₿0.000010	-0.25	$21.5M ₿225.54	$1 ₿0.000010	$0.9952 ₿0.000010	$164.65K ₿1.68	$21.5M ₿225.54	$21.5M ₿225.54
1141	Just a chill guy CHILLGUY	$0.0214 ₿0.00000022	-3.35	$21.43M ₿224.85	$0.02223 ₿0.00000023	$0.02122 ₿0.00000022	$3.3M ₿34.63	$21.43M ₿224.85	$21.43M ₿224.85
1145	Vanar Chain VANRY	$0.01087 ₿0.00000011	22.60	$21.24M ₿224.55	$0.01163 ₿0.00000012	$0.008823 ₿0.000000092	$48.64M ₿507.78	$23.46M ₿247.99	$21.24M ₿224.55
1147	Sceptre Staked FLR SFLR	$0.01763 ₿0.00000018	-3.81	$21.15M ₿221.85	$0.01849 ₿0.00000019	$0.01714 ₿0.00000018	$140.25K ₿1.46	$21.15M ₿221.85	$21.15M ₿221.85
1148	Ampleforth Governance Token FORTH	$1.83 ₿0.000019	-0.07	$21.08M ₿221.21	$1.88 ₿0.000019	$1.83 ₿0.000019	$3.56M ₿38.54	$28.04M ₿294.17	$21.08M ₿221.21
1154	Simon's Cat CAT	$0.00000309 ₿0.000000000032	-1.57	$20.87M ₿219.06	$0.00000314 ₿0.000000000032	$0.000003019 ₿0.000000000031	$3.52M ₿36.91	$25.04M ₿262.82	$20.87M ₿219.06
1156	Puffer PUFFER	$0.05635 ₿0.00000059	-0.67	$20.84M ₿218.35	$0.05698 ₿0.00000059	$0.05495 ₿0.00000057	$2.7M ₿28.35	$56.34M ₿590.19	$20.84M ₿218.35
1157	Elastos ELA	$0.9031 ₿0.0000094	0.24	$20.84M ₿218.14	$0.9081 ₿0.0000095	$0.8799 ₿0.0000092	$171.22K ₿1.83	$23.66M ₿247.75	$20.84M ₿218.14
1161	Rei REI	$0.02064 ₿0.00000021	-5.07	$20.62M ₿216.39	$0.02206 ₿0.00000023	$0.01827 ₿0.00000019	$927.59K ₿5.15	$20.62M ₿216.39	$20.62M ₿216.39
1162	Storj STORJ	$0.143 ₿0.0000015	-2.09	$20.56M ₿215.87	$0.1473 ₿0.0000015	$0.1418 ₿0.0000014	$6.37M ₿66.82	$60.78M ₿638.04	$20.56M ₿215.87
1164	Ancient8 A8	$0.04609 ₿0.00000048	0.12	$20.47M ₿214.46	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.53M ₿17.94	$46.17M ₿483.7	$20.47M ₿214.46
1165	FunFair FUN	$0.00193 ₿0.000000020	-1.16	$20.47M ₿214.82	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.69M ₿28.27	$21.24M ₿222.95	$20.47M ₿214.82
1169	GRIFFAIN GRIFFAIN	$0.02032 ₿0.00000021	8.15	$20.33M ₿213.43	$0.02045 ₿0.00000021	$0.01851 ₿0.00000019	$3.91M ₿41.07	$20.33M ₿213.43	$20.33M ₿213.43
1170	IX Swap IXS	$0.1122 ₿0.0000011	3.01	$20.21M ₿212.04	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$138.31K ₿1.45	$20.21M ₿212.04	$20.21M ₿212.04
1172	Metadium META	$0.01171 ₿0.00000012	-1.36	$20.14M ₿211.24	$0.01192 ₿0.00000012	$0.01158 ₿0.00000012	$178.76K ₿1.86	$23.31M ₿244.54	$20.14M ₿211.24
1175	SX Network SX	$0.03723 ₿0.00000039	1.00	$20.07M ₿210.6	$0.0373 ₿0.00000039	$0.03686 ₿0.00000038	$561.8 ₿0.01	$37.22M ₿390.45	$20.07M ₿210.6
1176	Layer3 L3	$0.01707 ₿0.00000017	0.34	$20.02M ₿211.1	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$5.99M ₿64.01	$56.87M ₿599.63	$20.02M ₿211.1
1180	MARBLEX MBX	$0.07345 ₿0.00000077	-2.38	$19.69M ₿206.57	$0.07533 ₿0.00000079	$0.07332 ₿0.00000076	$235.19K ₿2.44	$23.61M ₿247.65	$19.69M ₿206.57
1182	Goldfinch GFI	$0.2094 ₿0.0000022	-2.67	$19.56M ₿205.35	$0.2152 ₿0.0000022	$0.2049 ₿0.0000021	$222.86K ₿2.34	$23.92M ₿251.19	$19.56M ₿205.35
1187	Everscale EVER	$0.009781 ₿0.00000010	-0.57	$19.42M ₿203.72	$0.009847 ₿0.00000010	$0.009716 ₿0.00000010	$52.69K ₿0.55	$20.71M ₿217.26	$19.42M ₿203.72
1190	PolySwarm NCT	$0.01026 ₿0.00000010	-2.68	$19.35M ₿203.78	$0.01054 ₿0.00000011	$0.0102 ₿0.00000010	$297.62K ₿3.31	$19.35M ₿203.83	$19.35M ₿203.78
1192	Alchemix ALCX	$7.68 ₿0.000080	-0.86	$19.29M ₿202.32	$7.77 ₿0.000081	$7.59 ₿0.000079	$1.38M ₿14.49	$23.81M ₿249.77	$19.29M ₿202.32
1193	Solidus Ai Tech AITECH	$0.01101 ₿0.00000011	-0.15	$19.28M ₿202.2	$0.01107 ₿0.00000011	$0.01066 ₿0.00000011	$4.68M ₿48.49	$21.85M ₿229.11	$19.28M ₿202.2
1194	Stader MaticX MATICX	$0.1677 ₿0.0000017	-2.38	$19.25M ₿201.95	$0.1722 ₿0.0000018	$0.1661 ₿0.0000017	$16.22K ₿0.17	$19.25M ₿201.95	$19.25M ₿201.95
1198	Tribe TRIBE	$0.5022 ₿0.0000052	1.09	$19.06M ₿199.9	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$65.11K ₿0.68	$501.2M ₿5.26K	$19.06M ₿199.9
1199	Bertram The Pomeranian BERT	$0.01949 ₿0.00000020	-1.93	$19.05M ₿199.36	$0.01998 ₿0.00000020	$0.01887 ₿0.00000019	$1.26M ₿13.26	$19.05M ₿199.36	$19.05M ₿199.36
1201	Freysa AI FAI	$0.002322 ₿0.000000024	-0.78	$19.02M ₿199.02	$0.00234 ₿0.000000024	$0.002288 ₿0.000000024	$424.09K ₿4.45	$19.02M ₿199.02	$19.02M ₿199.02
1203	DODO DODO	$0.01897 ₿0.00000019	-4.06	$18.98M ₿199.07	$0.01983 ₿0.00000020	$0.01843 ₿0.00000019	$5.12M ₿53.92	$18.98M ₿199.07	$18.98M ₿199.07
1204	ANDY ETH ANDY	$0.00001896 ₿0.00000000019	-8.21	$18.97M ₿199.15	$0.00002076 ₿0.00000000021	$0.00001819 ₿0.00000000019	$677.12K ₿6.72	$18.97M ₿199.15	$18.97M ₿199.15
1206	THORWallet DEX TGT	$0.02104 ₿0.00000022	-5.89	$18.87M ₿197.99	$0.02237 ₿0.00000023	$0.02017 ₿0.00000021	$3.66K ₿0.04	$19.03M ₿199.67	$18.87M ₿197.99
1207	GME (Ethereum) GME	$0.00004584 ₿0.00000000048	19.13	$18.86M ₿197.88	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$479.29K ₿5.03	$18.86M ₿197.88	$18.86M ₿197.88
1208	DeGate DG	$0.04858 ₿0.00000050	-0.65	$18.81M ₿197.41	$0.0489 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1209	ResearchCoin RSC	$0.1431 ₿0.0000015	0.53	$18.8M ₿197.18	$0.1442 ₿0.0000015	$0.1422 ₿0.0000014	$553.03K ₿5.72	$143.32M ₿1.5K	$18.8M ₿197.18
1211	Supra SUPRA	$0.0008516 ₿0.0000000089	-2.53	$18.78M ₿196.91	$0.0008834 ₿0.0000000092	$0.0008405 ₿0.0000000088	$486.89K ₿5.1	$68.77M ₿721.05	$18.78M ₿196.91
1212	McDull (Meme) MCDULL	$0.00000211 ₿0.000000000022	-1.27	$18.77M ₿196.87	$0.000002139 ₿0.000000000022	$0.00000211 ₿0.000000000022	$22.68K ₿0.24	$18.77M ₿196.87	$18.77M ₿196.87
1214	OG Fan Token OG	$4.12 ₿0.000043	-0.54	$18.7M ₿195.84	$4.15 ₿0.000043	$4.05 ₿0.000042	$5.19M ₿54.26	$20.6M ₿215.7	$18.7M ₿195.84
1217	Syscoin SYS	$0.02173 ₿0.00000022	-1.83	$18.46M ₿193.42	$0.02217 ₿0.00000023	$0.02133 ₿0.00000022	$1.9M ₿20	$18.46M ₿193.42	$18.46M ₿193.42
1219	Lido Staked SOL STSOL	$173.48 ₿0.0018	-1.28	$18.42M ₿193.26	$176.02 ₿0.0018	$172.59 ₿0.0018	$17.55K ₿0.19	$18.42M ₿193.26	$18.42M ₿193.26
1220	Stader SD	$0.264 ₿0.0000027	-1.29	$18.41M ₿193.43	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.4M ₿14.67	$31.72M ₿333.4	$18.41M ₿193.43
1222	SaucerSwap SAUCE	$0.02102 ₿0.00000022	-1.42	$18.35M ₿192.53	$0.02142 ₿0.00000022	$0.02084 ₿0.00000021	$116.07K ₿1.22	$21M ₿220.3	$18.35M ₿192.53
1223	EthicHub ETHIX	$0.2594 ₿0.0000027	0.75	$18.29M ₿191.84	$0.2608 ₿0.0000027	$0.2563 ₿0.0000026	$559.11 ₿0.01	$25.94M ₿272.12	$18.29M ₿191.84
1226	Bityuan BTY	$0.02553 ₿0.00000026	-4.38	$18.18M ₿190.67	$0.02675 ₿0.00000028	$0.02552 ₿0.00000026	$219.35K ₿2.3	$18.18M ₿190.67	$18.18M ₿190.67
1227	Aquarius AQUA	$0.0005056 ₿0.0000000053	-1.93	$18.16M ₿190.51	$0.000521 ₿0.0000000054	$0.0005034 ₿0.0000000052	$244.71K ₿2.57	$50.55M ₿530.37	$18.16M ₿190.51
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}