Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1020	Hegic HEGIC	$0.02408 ₿0.00000025	0.30	$25.96M ₿272.64	$0.02421 ₿0.00000025	$0.02343 ₿0.00000024	$14.69 ₿0	$25.96M ₿272.64	$25.96M ₿272.64
1025	JOE JOE	$0.06391 ₿0.00000067	-0.86	$25.84M ₿270.89	$0.06482 ₿0.00000068	$0.06304 ₿0.00000066	$1.92M ₿20	$31.99M ₿335.41	$25.84M ₿270.89
1026	Iagon IAG	$0.06879 ₿0.00000072	-1.58	$25.87M ₿270.4	$0.06999 ₿0.00000073	$0.06716 ₿0.00000070	$78.99K ₿0.83	$68.79M ₿719.12	$25.87M ₿270.4
1028	USUALx USUALX	$0.0502 ₿0.00000052	1.97	$25.59M ₿268.74	$0.05202 ₿0.00000054	$0.04782 ₿0.00000050	$24.77K ₿0.26	$25.59M ₿268.74	$25.59M ₿268.74
1029	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.90	$25.5M ₿267.59	$2.57 ₿0.000027	$2.53 ₿0.000026	$21.52K ₿0.25	$25.5M ₿267.59	$25.5M ₿267.59
1030	OHO Blockchain OHO	$0.001049 ₿0.000000010	0.03	$25.39M ₿265.84	$0.001052 ₿0.000000011	$0.001041 ₿0.000000010	$202.18K ₿1.53	$47.22M ₿494.47	$25.39M ₿265.84
1031	SuperWalk GRND GRND	$0.03579 ₿0.00000037	-1.68	$25.34M ₿265.86	$0.03662 ₿0.00000038	$0.03579 ₿0.00000037	$173.97K ₿1.83	$35.36M ₿371	$25.34M ₿265.86
1035	Pocket Network POKT	$0.0125 ₿0.00000013	-2.40	$25.17M ₿263.32	$0.01284 ₿0.00000013	$0.01225 ₿0.00000012	$672.13K ₿7.01	$29.42M ₿307.78	$25.17M ₿263.32
1036	BENQI QI	$0.003481 ₿0.000000036	-0.43	$25.06M ₿263.25	$0.0035 ₿0.000000036	$0.003402 ₿0.000000035	$837.23K ₿7.93	$25.06M ₿263.25	$25.06M ₿263.25
1038	Velodrome Finance VELO	$0.02382 ₿0.00000025	-2.38	$25.02M ₿262.8	$0.0245 ₿0.00000025	$0.02365 ₿0.00000024	$2.71M ₿28.53	$55.78M ₿585.87	$25.02M ₿262.8
1040	aura AURA	$0.02579 ₿0.00000027	-5.11	$24.85M ₿261.51	$0.02728 ₿0.00000028	$0.02527 ₿0.00000026	$1.17M ₿12.34	$24.85M ₿261.51	$24.85M ₿261.51
1043	Coin98 C98	$0.02477 ₿0.00000026	-3.05	$24.78M ₿260.16	$0.02562 ₿0.00000026	$0.02445 ₿0.00000025	$3.87M ₿39.6	$24.78M ₿260.16	$24.78M ₿260.16
1044	Tensor TNSR	$0.0737 ₿0.00000077	4.18	$24.68M ₿260.01	$0.08258 ₿0.00000087	$0.07074 ₿0.00000074	$49.42M ₿518.52	$73.76M ₿777.06	$24.68M ₿260.01
1045	Arcblock ABT	$0.2506 ₿0.0000026	-0.85	$24.71M ₿259.23	$0.2545 ₿0.0000026	$0.248 ₿0.0000026	$75.89K ₿0.79	$46.63M ₿489.11	$24.71M ₿259.23
1047	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,345.34 ₿0.035	0.86	$24.66M ₿258.9	$3,362.93 ₿0.035	$3,293.51 ₿0.034	$78.8K ₿0.88	$24.66M ₿258.9	$24.66M ₿258.9
1049	ANyONe Protocol ANYONE	$0.3076 ₿0.0000032	6.58	$24.61M ₿257.96	$0.3092 ₿0.0000032	$0.288 ₿0.0000030	$1.05M ₿11.02	$30.78M ₿322.7	$24.61M ₿257.96
1050	Marinade MNDE	$0.04492 ₿0.00000046	-0.45	$24.58M ₿256.99	$0.04682 ₿0.00000049	$0.04468 ₿0.00000046	$912.65K ₿9.56	$31.45M ₿328.79	$24.58M ₿256.99
1057	Fusionist ACE	$0.28 ₿0.0000029	-2.46	$24.41M ₿255.47	$0.3078 ₿0.0000032	$0.2785 ₿0.0000029	$27.13M ₿284.31	$41.03M ₿429.39	$24.41M ₿255.47
1058	Cetus Protocol CETUS	$0.02716 ₿0.00000028	-2.84	$24.34M ₿256.18	$0.02814 ₿0.00000029	$0.02686 ₿0.00000028	$3.52M ₿37.09	$27.13M ₿285.56	$24.34M ₿256.18
1059	agEUR EURA	$1.16 ₿0.000012	0.06	$24.3M ₿254.68	$1.16 ₿0.000012	$1.16 ₿0.000012	$14.87K ₿0.16	$24.3M ₿254.68	$24.3M ₿254.68
1060	Huobi Token HT	$0.2215 ₿0.0000023	0.36	$24.29M ₿253.99	$0.2255 ₿0.0000023	$0.2168 ₿0.0000022	$13.3K ₿0.14	$24.29M ₿253.99	$24.29M ₿253.99
1061	Luna by Virtuals LUNA	$0.0243 ₿0.00000025	-2.02	$24.28M ₿255.6	$0.0251 ₿0.00000026	$0.02385 ₿0.00000025	$1.06M ₿11.09	$24.28M ₿255.6	$24.28M ₿255.6
1066	Act I The AI Prophecy ACT	$0.02543 ₿0.00000026	-3.22	$24.13M ₿254.36	$0.02636 ₿0.00000027	$0.02535 ₿0.00000026	$14.1M ₿148.22	$24.13M ₿254.36	$24.13M ₿254.36
1067	Gyroscope GYD GYD	$0.9963 ₿0.000010	-0.40	$24.12M ₿252.96	$1 ₿0.000010	$0.9963 ₿0.000010	$2.17K ₿0.02	$24.12M ₿252.96	$24.12M ₿252.96
1069	Gods Unchained GODS	$0.06112 ₿0.00000063	0.87	$24.09M ₿251.97	$0.06142 ₿0.00000064	$0.06044 ₿0.00000063	$276.03K ₿2.88	$30.56M ₿319.73	$24.09M ₿251.97
1070	Celer Network CELR	$0.004263 ₿0.000000044	-2.92	$24.07M ₿252.79	$0.004391 ₿0.000000046	$0.004173 ₿0.000000043	$2.64M ₿27.66	$42.63M ₿447.77	$24.07M ₿252.79
1071	Alethea Artificial Liquid Intelligence Token ALI	$0.002631 ₿0.000000027	-4.06	$24.01M ₿252.03	$0.002743 ₿0.000000029	$0.002632 ₿0.000000027	$229.04K ₿2.42	$25.99M ₿272.84	$24.01M ₿252.03
1072	Dogs DOGS	$0.00004648 ₿0.00000000048	-2.58	$23.98M ₿251.96	$0.00004777 ₿0.00000000050	$0.00004546 ₿0.00000000047	$4.71M ₿49.37	$25.53M ₿268.18	$23.98M ₿251.96
1074	HairDAO HAIR	$34.56 ₿0.00036	4.03	$23.97M ₿251.27	$34.53 ₿0.00036	$32.89 ₿0.00034	$19.74K ₿0.17	$52.88M ₿554.41	$23.97M ₿251.27
1075	MovieBloc MBL	$0.001253 ₿0.000000013	-1.66	$23.83M ₿250.3	$0.001284 ₿0.000000013	$0.001253 ₿0.000000013	$2.03M ₿21.36	$37.61M ₿395	$23.83M ₿250.3
1076	SEDA SEDA	$0.03682 ₿0.00000038	-6.11	$23.83M ₿249.95	$0.03994 ₿0.00000042	$0.03649 ₿0.00000038	$791.46K ₿8.27	$37.49M ₿393.16	$23.83M ₿249.95
1077	Renzo REZ	$0.005278 ₿0.000000055	-1.43	$23.74M ₿249.76	$0.005462 ₿0.000000057	$0.005177 ₿0.000000054	$6.57M ₿64.61	$51.85M ₿545.54	$23.74M ₿249.76
1078	Shardus ULT	$0.05397 ₿0.00000056	612.39	$23.72M ₿248.96	$0.05412 ₿0.00000056	$0.007559 ₿0.000000079	$8.36 ₿0	$53.97M ₿566.39	$23.72M ₿248.96
1080	Catizen CATI	$0.06067 ₿0.00000063	-0.96	$23.71M ₿248.87	$0.06149 ₿0.00000064	$0.06006 ₿0.00000063	$3.36M ₿35.24	$60.67M ₿636.72	$23.71M ₿248.87
1082	Electroneum ETN	$0.001317 ₿0.000000013	-1.13	$23.69M ₿247.26	$0.001379 ₿0.000000014	$0.001306 ₿0.000000013	$790.32K ₿8.28	$27.67M ₿288.79	$23.69M ₿247.26
1083	Foom FOOM	$0.0000001357 ₿0.0000000000014	-4.81	$23.67M ₿248.93	$0.0000001441 ₿0.0000000000015	$0.0000001324 ₿0.0000000000013	$128.75K ₿1.34	$23.67M ₿248.93	$23.67M ₿248.93
1085	Solayer Staked SOL SSOL	$160.39 ₿0.0016	-1.32	$23.44M ₿246.19	$162.93 ₿0.0017	$159.75 ₿0.0016	$47.89K ₿0.51	$23.44M ₿246.19	$23.44M ₿246.19
1086	Nosana NOS	$0.281 ₿0.0000029	-0.46	$23.44M ₿245.45	$0.2823 ₿0.0000029	$0.2759 ₿0.0000029	$247.5K ₿2.58	$28.11M ₿294.3	$23.44M ₿245.45
1089	Gems VIP GEMS	$0.03628 ₿0.00000038	0.98	$23.38M ₿245.22	$0.03645 ₿0.00000038	$0.03577 ₿0.00000037	$1.25M ₿13.16	$30.43M ₿319.14	$23.38M ₿245.22
1091	SuperRare RARE	$0.0284 ₿0.00000030	16.62	$23.31M ₿246.57	$0.03259 ₿0.00000034	$0.02435 ₿0.00000025	$96.5M ₿1.02K	$28.43M ₿300.76	$23.31M ₿246.57
1092	WazirX WRX	$0.05094 ₿0.00000053	2.88	$23.26M ₿243.78	$0.05441 ₿0.00000057	$0.04943 ₿0.00000051	$44.09K ₿0.46	$50.94M ₿533.99	$23.26M ₿243.78
1094	Apu Apustaja APU	$0.00006823 ₿0.00000000071	3.36	$23.06M ₿242.05	$0.00006847 ₿0.00000000071	$0.00006294 ₿0.00000000066	$887.78K ₿9.3	$23.06M ₿242.05	$23.06M ₿242.05
1096	OpenServ SERV	$0.03064 ₿0.00000032	9.91	$22.98M ₿238.97	$0.03203 ₿0.00000033	$0.02729 ₿0.00000028	$603.39K ₿6.45	$30.64M ₿318.62	$22.98M ₿238.97
1097	Boba Network BOBA	$0.04641 ₿0.00000048	7.41	$22.94M ₿240.99	$0.04805 ₿0.00000050	$0.04244 ₿0.00000044	$2.98M ₿31.29	$23.24M ₿244.11	$22.94M ₿240.99
1098	stake.link SDL	$0.4181 ₿0.0000043	1.42	$22.93M ₿240.71	$0.4204 ₿0.0000044	$0.4071 ₿0.0000042	$1.41K ₿0.01	$41.83M ₿439.09	$22.93M ₿240.71
1103	Maverick Protocol MAV	$0.02696 ₿0.00000028	-1.66	$22.73M ₿238.94	$0.02748 ₿0.00000028	$0.02664 ₿0.00000028	$1.93M ₿20.16	$53.92M ₿566.9	$22.73M ₿238.94
1104	StrikeCoin STRX	$0.02682 ₿0.00000028	-2.16	$22.75M ₿238.69	$0.02752 ₿0.00000028	$0.02669 ₿0.00000028	$6.86K ₿0.07	$23.79M ₿249.62	$22.75M ₿238.69
1105	Cookie DAO COOKIE	$0.03459 ₿0.00000036	-5.88	$22.42M ₿235.9	$0.03776 ₿0.00000039	$0.03442 ₿0.00000036	$6.07M ₿63.98	$34.6M ₿364.04	$22.42M ₿235.9
1106	Saga SAGA	$0.06538 ₿0.00000068	4.59	$22.46M ₿235.18	$0.06542 ₿0.00000068	$0.06047 ₿0.00000063	$10.02M ₿91.35	$71.15M ₿745	$22.46M ₿235.18
1110	SynFutures F	$0.006735 ₿0.000000070	-0.23	$22.25M ₿233.67	$0.006825 ₿0.000000071	$0.006621 ₿0.000000069	$3.48M ₿36.61	$67.37M ₿707.56	$22.25M ₿233.67
1114	Propy PRO	$0.3837 ₿0.0000040	1.63	$22.22M ₿232.55	$0.3836 ₿0.0000040	$0.3767 ₿0.0000039	$1.91M ₿29.06	$38.37M ₿401.66	$22.22M ₿232.55
1122	Mango Markets MNGO	$0.01972 ₿0.00000020	9.94	$22.04M ₿231.01	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$18.74K ₿0.2	$98.62M ₿1.03K	$22.04M ₿231.01
1124	Origin Protocol OGN	$0.03318 ₿0.00000034	-0.93	$21.97M ₿230.77	$0.03365 ₿0.00000035	$0.0325 ₿0.00000034	$2.37M ₿24.9	$46.79M ₿491.41	$21.97M ₿230.77
1128	L2 Standard Bridged WETH (Blast) WETH	$3,346.62 ₿0.035	1.21	$21.81M ₿228.71	$3,367.81 ₿0.035	$3,295.01 ₿0.034	$3.42K ₿0.6	$21.81M ₿228.71	$21.81M ₿228.71
1134	Vanar Chain VANRY	$0.01109 ₿0.00000011	25.71	$21.51M ₿227.02	$0.01163 ₿0.00000012	$0.008822 ₿0.000000092	$48.87M ₿506.59	$23.75M ₿250.71	$21.51M ₿227.02
1135	Bone ShibaSwap BONE	$0.08649 ₿0.00000090	0.44	$21.61M ₿226.63	$0.08734 ₿0.00000091	$0.08508 ₿0.00000089	$958.61K ₿10.06	$21.62M ₿226.73	$21.61M ₿226.63
1136	Hashflow HFT	$0.03142 ₿0.00000033	1.22	$21.57M ₿226.44	$0.03423 ₿0.00000036	$0.03104 ₿0.00000032	$9.13M ₿95.23	$31.42M ₿329.94	$21.57M ₿226.44
1137	Dent DENT	$0.0002255 ₿0.0000000023	-1.99	$21.58M ₿226.76	$0.0002301 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.74M ₿19.06	$22.56M ₿237.06	$21.58M ₿226.76
1140	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000010	-0.23	$21.5M ₿225.43	$1 ₿0.000010	$0.9952 ₿0.000010	$153.24K ₿1.78	$21.5M ₿225.43	$21.5M ₿225.43
1142	Just a chill guy CHILLGUY	$0.02143 ₿0.00000022	-2.76	$21.48M ₿226.52	$0.02223 ₿0.00000023	$0.02122 ₿0.00000022	$3.29M ₿30.67	$21.48M ₿226.52	$21.48M ₿226.52
1146	Sceptre Staked FLR SFLR	$0.01758 ₿0.00000018	-3.62	$21.23M ₿222.25	$0.01849 ₿0.00000019	$0.01714 ₿0.00000018	$139.28K ₿1.47	$21.23M ₿222.26	$21.23M ₿222.25
1148	Ampleforth Governance Token FORTH	$1.83 ₿0.000019	0.06	$21.07M ₿220.93	$1.88 ₿0.000019	$1.83 ₿0.000019	$3.7M ₿39.19	$28.02M ₿293.81	$21.07M ₿220.93
1154	Simon's Cat CAT	$0.00000309 ₿0.000000000032	-1.44	$20.86M ₿218.85	$0.00000314 ₿0.000000000032	$0.000003019 ₿0.000000000031	$3.53M ₿36.97	$25.03M ₿262.57	$20.86M ₿218.85
1155	Puffer PUFFER	$0.05628 ₿0.00000059	-0.60	$20.85M ₿219.17	$0.05698 ₿0.00000059	$0.05495 ₿0.00000057	$2.7M ₿28.36	$56.35M ₿592.42	$20.85M ₿219.17
1157	Elastos ELA	$0.903 ₿0.0000094	-2.04	$20.82M ₿218.18	$0.9218 ₿0.0000097	$0.8799 ₿0.0000092	$229.18K ₿2.4	$23.65M ₿247.8	$20.82M ₿218.18
1158	Rei REI	$0.02061 ₿0.00000021	-5.47	$20.79M ₿215.81	$0.02206 ₿0.00000023	$0.01827 ₿0.00000019	$489.87K ₿9.81	$20.79M ₿215.81	$20.79M ₿215.81
1162	Storj STORJ	$0.143 ₿0.0000015	-1.95	$20.57M ₿216.31	$0.1473 ₿0.0000015	$0.1418 ₿0.0000014	$6.46M ₿67.95	$60.8M ₿639.37	$20.57M ₿216.31
1164	FunFair FUN	$0.001933 ₿0.000000020	-0.69	$20.49M ₿215.22	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.71M ₿28.82	$21.26M ₿223.36	$20.49M ₿215.22
1165	Ancient8 A8	$0.04613 ₿0.00000048	0.23	$20.46M ₿214.3	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.52M ₿17.49	$46.14M ₿483.32	$20.46M ₿214.3
1169	GRIFFAIN GRIFFAIN	$0.02035 ₿0.00000021	8.04	$20.35M ₿213.97	$0.02045 ₿0.00000021	$0.01851 ₿0.00000019	$3.91M ₿40.92	$20.35M ₿213.97	$20.35M ₿213.97
1171	IX Swap IXS	$0.1122 ₿0.0000011	3.17	$20.21M ₿212.22	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$137.89K ₿1.45	$20.21M ₿212.22	$20.21M ₿212.22
1174	Layer3 L3	$0.01715 ₿0.00000017	0.84	$20.13M ₿211.13	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$6.26M ₿65.51	$57.18M ₿599.74	$20.13M ₿211.13
1175	Metadium META	$0.01165 ₿0.00000012	-1.85	$20.13M ₿211.03	$0.01192 ₿0.00000012	$0.01158 ₿0.00000012	$177.59K ₿1.86	$23.31M ₿244.31	$20.13M ₿211.03
1177	SX Network SX	$0.03725 ₿0.00000039	1.03	$20.08M ₿210.5	$0.0373 ₿0.00000039	$0.03686 ₿0.00000038	$561.96 ₿0.01	$37.22M ₿390.27	$20.08M ₿210.5
1181	MARBLEX MBX	$0.07347 ₿0.00000077	-2.56	$19.69M ₿206.37	$0.0754 ₿0.00000079	$0.07332 ₿0.00000076	$235.24K ₿2.46	$23.61M ₿247.41	$19.69M ₿206.37
1182	Goldfinch GFI	$0.2094 ₿0.0000021	-2.64	$19.57M ₿205.09	$0.2152 ₿0.0000022	$0.2049 ₿0.0000021	$223.08K ₿2.36	$23.94M ₿250.87	$19.57M ₿205.09
1187	Everscale EVER	$0.009779 ₿0.00000010	-0.70	$19.42M ₿203.57	$0.009848 ₿0.00000010	$0.009716 ₿0.00000010	$52.58K ₿0.55	$20.71M ₿217.1	$19.42M ₿203.57
1190	PolySwarm NCT	$0.01026 ₿0.00000010	-2.63	$19.36M ₿202.91	$0.01054 ₿0.00000011	$0.0102 ₿0.00000010	$296.04K ₿3.1	$19.37M ₿202.96	$19.36M ₿202.91
1192	Alchemix ALCX	$7.68 ₿0.000080	-0.81	$19.29M ₿202.28	$7.77 ₿0.000081	$7.59 ₿0.000079	$1.39M ₿14.57	$23.82M ₿249.72	$19.29M ₿202.28
1193	Stader MaticX MATICX	$0.168 ₿0.0000017	-1.93	$19.26M ₿203.11	$0.1722 ₿0.0000018	$0.1661 ₿0.0000017	$16.24K ₿0.17	$19.26M ₿203.11	$19.26M ₿203.11
1194	Solidus Ai Tech AITECH	$0.01099 ₿0.00000011	-0.12	$19.31M ₿202.44	$0.01107 ₿0.00000011	$0.01066 ₿0.00000011	$4.68M ₿49.08	$21.88M ₿229.38	$19.31M ₿202.44
1198	Tribe TRIBE	$0.5011 ₿0.0000052	0.70	$19.06M ₿199.75	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$65.07K ₿0.68	$501.16M ₿5.25K	$19.06M ₿199.75
1202	Bertram The Pomeranian BERT	$0.0194 ₿0.00000020	-2.24	$19.01M ₿199.35	$0.01998 ₿0.00000020	$0.01887 ₿0.00000019	$1.27M ₿13.33	$19.01M ₿199.35	$19.01M ₿199.35
1203	ANDY ETH ANDY	$0.000019 ₿0.00000000019	-8.01	$19M ₿199.44	$0.00002076 ₿0.00000000021	$0.00001819 ₿0.00000000019	$678.08K ₿7.15	$19M ₿199.44	$19M ₿199.44
1204	DODO DODO	$0.01898 ₿0.00000019	-4.56	$18.99M ₿199.81	$0.01989 ₿0.00000021	$0.01843 ₿0.00000019	$5.23M ₿56.2	$18.99M ₿199.81	$18.99M ₿199.81
1205	Freysa AI FAI	$0.002315 ₿0.000000024	-1.39	$18.96M ₿199.18	$0.002348 ₿0.000000025	$0.002288 ₿0.000000024	$423.64K ₿4.83	$18.96M ₿199.18	$18.96M ₿199.18
1206	THORWallet DEX TGT	$0.02106 ₿0.00000022	-5.73	$18.89M ₿198.25	$0.02237 ₿0.00000023	$0.02017 ₿0.00000021	$3.66K ₿0.04	$19.05M ₿199.94	$18.89M ₿198.25
1207	GME (Ethereum) GME	$0.00004585 ₿0.00000000048	18.90	$18.86M ₿198.27	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$479.2K ₿5.03	$18.86M ₿198.27	$18.86M ₿198.27
1208	DeGate DG	$0.04858 ₿0.00000050	-0.05	$18.81M ₿197.41	$0.0489 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1209	McDull (Meme) MCDULL	$0.00000211 ₿0.000000000022	-1.30	$18.79M ₿196.95	$0.000002139 ₿0.000000000022	$0.00000211 ₿0.000000000022	$23.18K ₿0.25	$18.79M ₿196.95	$18.79M ₿196.95
1210	ResearchCoin RSC	$0.1433 ₿0.0000015	0.71	$18.8M ₿196.93	$0.1442 ₿0.0000015	$0.1422 ₿0.0000014	$546K ₿5.53	$143.33M ₿1.5K	$18.8M ₿196.93
1211	Supra SUPRA	$0.00085 ₿0.0000000089	-2.73	$18.78M ₿196.79	$0.0008834 ₿0.0000000092	$0.0008405 ₿0.0000000088	$486.65K ₿5.11	$68.76M ₿720.61	$18.78M ₿196.79
1214	OG Fan Token OG	$4.12 ₿0.000043	-0.38	$18.67M ₿196.59	$4.15 ₿0.000043	$4.05 ₿0.000042	$5.04M ₿54.05	$20.57M ₿216.53	$18.67M ₿196.59
1217	Lido Staked SOL STSOL	$173.78 ₿0.0018	-1.27	$18.45M ₿193.72	$176.03 ₿0.0018	$172.59 ₿0.0018	$17.97K ₿0.18	$18.45M ₿193.72	$18.45M ₿193.72
1218	Stader SD	$0.2648 ₿0.0000027	-1.09	$18.44M ₿193.72	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.4M ₿14.65	$31.79M ₿333.89	$18.44M ₿193.72
1220	Syscoin SYS	$0.02167 ₿0.00000022	-2.00	$18.4M ₿193.5	$0.02217 ₿0.00000023	$0.02133 ₿0.00000022	$1.91M ₿20.43	$18.4M ₿193.5	$18.4M ₿193.5
1222	SaucerSwap SAUCE	$0.02101 ₿0.00000021	-1.56	$18.36M ₿191.24	$0.02142 ₿0.00000022	$0.02084 ₿0.00000021	$116.81K ₿1.22	$21.01M ₿218.82	$18.36M ₿191.24
1223	EthicHub ETHIX	$0.2594 ₿0.0000027	0.77	$18.29M ₿191.34	$0.2608 ₿0.0000027	$0.2563 ₿0.0000026	$559.18 ₿0	$25.95M ₿271.41	$18.29M ₿191.34
1224	Aquarius AQUA	$0.0005081 ₿0.0000000053	-1.42	$18.25M ₿191.27	$0.000521 ₿0.0000000054	$0.0005034 ₿0.0000000052	$188.03K ₿1.97	$50.8M ₿532.46	$18.25M ₿191.27
1227	Bityuan BTY	$0.02552 ₿0.00000026	-4.40	$18.17M ₿190.48	$0.02675 ₿0.00000028	$0.02552 ₿0.00000026	$219.58K ₿2.3	$18.17M ₿190.48	$18.17M ₿190.48
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}