Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1018	Ekubo Protocol EKUBO	$2.55 ₿0.000027	-0.67	$25.5M ₿272.27	$2.58 ₿0.000027	$2.53 ₿0.000026	$42.53K ₿0.45	$25.5M ₿272.27	$25.5M ₿272.27
1021	Iagon IAG	$0.06759 ₿0.00000072	-1.45	$25.43M ₿271.52	$0.07227 ₿0.00000075	$0.06716 ₿0.00000070	$132.56K ₿1.42	$67.63M ₿722.09	$25.43M ₿271.52
1023	Pocket Network POKT	$0.0126 ₿0.00000013	-1.26	$25.36M ₿270.54	$0.01276 ₿0.00000013	$0.01225 ₿0.00000012	$717.96K ₿7.67	$29.64M ₿316.22	$25.36M ₿270.54
1029	SuperWalk GRND GRND	$0.03536 ₿0.00000037	-3.01	$25.04M ₿266.59	$0.0365 ₿0.00000038	$0.03539 ₿0.00000037	$168.44K ₿1.8	$34.95M ₿372.02	$25.04M ₿266.59
1031	OHO Blockchain OHO	$0.00103 ₿0.000000011	-1.63	$24.93M ₿267.12	$0.001052 ₿0.000000011	$0.00103 ₿0.000000010	$78.95K ₿0.84	$46.37M ₿496.85	$24.93M ₿267.12
1033	Arcblock ABT	$0.2507 ₿0.0000026	-0.91	$24.71M ₿263.81	$0.2545 ₿0.0000026	$0.248 ₿0.0000026	$84.51K ₿0.9	$46.62M ₿497.75	$24.71M ₿263.81
1034	Wrapped QUIL QUIL	$0.02732 ₿0.00000029	1.50	$24.7M ₿263.72	$0.0298 ₿0.00000031	$0.02647 ₿0.00000027	$264.62K ₿2.83	$24.7M ₿263.72	$24.7M ₿263.72
1036	JOE JOE	$0.06093 ₿0.00000065	-4.86	$24.61M ₿263.95	$0.06467 ₿0.00000067	$0.06102 ₿0.00000065	$2.14M ₿22.71	$30.47M ₿326.83	$24.61M ₿263.95
1039	Marinade MNDE	$0.0448 ₿0.00000047	-1.82	$24.51M ₿261.88	$0.04682 ₿0.00000049	$0.04468 ₿0.00000046	$1.03M ₿10.92	$31.36M ₿335.05	$24.51M ₿261.88
1042	BENQI QI	$0.003383 ₿0.000000036	-1.78	$24.36M ₿260.02	$0.003495 ₿0.000000036	$0.003379 ₿0.000000035	$707.36K ₿6.71	$24.36M ₿260.02	$24.36M ₿260.02
1043	Electroneum ETN	$0.001354 ₿0.000000014	0.09	$24.27M ₿258.97	$0.001379 ₿0.000000014	$0.001306 ₿0.000000013	$591.28K ₿6.31	$28.35M ₿302.47	$24.27M ₿258.97
1044	agEUR EURA	$1.16 ₿0.000012	0.05	$24.31M ₿259.39	$1.16 ₿0.000012	$1.16 ₿0.000012	$28.1K ₿0.3	$24.31M ₿259.39	$24.31M ₿259.39
1046	USUALx USUALX	$0.04758 ₿0.00000050	-3.45	$24.26M ₿260.04	$0.05202 ₿0.00000054	$0.04776 ₿0.00000050	$33.64K ₿0.36	$24.26M ₿260.04	$24.26M ₿260.04
1047	Huobi Token HT	$0.2216 ₿0.0000023	-0.19	$24.25M ₿258.96	$0.2255 ₿0.0000023	$0.2168 ₿0.0000022	$13.25K ₿0.14	$24.25M ₿258.96	$24.25M ₿258.96
1048	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,286.4 ₿0.035	-0.66	$24.23M ₿258.9	$3,362.93 ₿0.035	$3,288.88 ₿0.034	$50.32K ₿0.54	$24.23M ₿258.9	$24.23M ₿258.9
1049	ANyONe Protocol ANYONE	$0.303 ₿0.0000032	0.40	$24.23M ₿259.67	$0.3092 ₿0.0000032	$0.294 ₿0.0000030	$1M ₿10.69	$30.31M ₿324.84	$24.23M ₿259.67
1050	WazirX WRX	$0.05302 ₿0.00000056	1.22	$24.2M ₿258.38	$0.05441 ₿0.00000057	$0.05022 ₿0.00000052	$52.29K ₿0.56	$53.01M ₿565.99	$24.2M ₿258.38
1051	aura AURA	$0.02509 ₿0.00000026	-5.76	$24.19M ₿258.31	$0.0267 ₿0.00000028	$0.0234 ₿0.00000024	$1.44M ₿15.38	$24.19M ₿258.31	$24.19M ₿258.31
1052	Gyroscope GYD GYD	$0.997 ₿0.000010	-0.31	$24.12M ₿257.32	$1 ₿0.000010	$0.9949 ₿0.000010	$3.08K ₿0.03	$24.12M ₿257.32	$24.12M ₿257.32
1056	Velodrome Finance VELO	$0.02283 ₿0.00000024	-5.36	$23.99M ₿255.76	$0.02429 ₿0.00000025	$0.02284 ₿0.00000024	$2.82M ₿30.04	$53.48M ₿570.18	$23.99M ₿255.76
1059	Coin98 C98	$0.02379 ₿0.00000025	-4.96	$23.8M ₿254.74	$0.02531 ₿0.00000026	$0.02382 ₿0.00000025	$4.08M ₿43.56	$23.8M ₿254.74	$23.8M ₿254.74
1061	SEDA SEDA	$0.03656 ₿0.00000039	-8.40	$23.66M ₿252.86	$0.03994 ₿0.00000042	$0.03649 ₿0.00000038	$790.18K ₿8.44	$37.22M ₿397.73	$23.66M ₿252.86
1063	HairDAO HAIR	$33.9 ₿0.00036	2.19	$23.56M ₿251.26	$34.76 ₿0.00036	$32.89 ₿0.00034	$39.99K ₿0.43	$51.99M ₿554.4	$23.56M ₿251.26
1065	Foom FOOM	$0.0000001343 ₿0.0000000000014	1.20	$23.51M ₿250.27	$0.0000001441 ₿0.0000000000015	$0.0000001324 ₿0.0000000000013	$157.87K ₿1.68	$23.51M ₿250.27	$23.51M ₿250.27
1066	MovieBloc MBL	$0.00124 ₿0.000000013	-3.44	$23.51M ₿251.03	$0.001284 ₿0.000000013	$0.001236 ₿0.000000013	$2M ₿21.29	$37.1M ₿396.16	$23.51M ₿251.03
1067	Luna by Virtuals LUNA	$0.02348 ₿0.00000025	-5.01	$23.48M ₿252.04	$0.02493 ₿0.00000026	$0.02349 ₿0.00000025	$1.03M ₿11.05	$23.48M ₿252.04	$23.48M ₿252.04
1069	Shardus ULT	$0.05322 ₿0.00000056	603.17	$23.44M ₿250.24	$0.05412 ₿0.00000056	$0.007569 ₿0.000000079	$8.24 ₿0	$53.32M ₿569.3	$23.44M ₿250.24
1071	Tensor TNSR	$0.06977 ₿0.00000074	-1.93	$23.42M ₿250.11	$0.08258 ₿0.00000087	$0.07015 ₿0.00000074	$50.18M ₿536.29	$70.01M ₿747.48	$23.42M ₿250.11
1073	Catizen CATI	$0.05985 ₿0.00000063	-1.90	$23.38M ₿248.82	$0.0612 ₿0.00000064	$0.05978 ₿0.00000063	$3.36M ₿35.2	$59.81M ₿636.58	$23.38M ₿248.82
1074	Gods Unchained GODS	$0.05932 ₿0.00000063	-1.87	$23.37M ₿249.39	$0.06142 ₿0.00000064	$0.05932 ₿0.00000063	$296.86K ₿3.17	$29.66M ₿316.47	$23.37M ₿249.39
1076	Fusionist ACE	$0.2678 ₿0.0000028	-7.99	$23.44M ₿250.06	$0.2956 ₿0.0000031	$0.2694 ₿0.0000028	$14.26M ₿152.29	$39.4M ₿420.31	$23.44M ₿250.06
1077	Nosana NOS	$0.2789 ₿0.0000029	-0.68	$23.37M ₿249.3	$0.2821 ₿0.0000029	$0.2759 ₿0.0000029	$253.1K ₿3.05	$28.02M ₿298.93	$23.37M ₿249.3
1080	Alethea Artificial Liquid Intelligence Token ALI	$0.002541 ₿0.000000027	-5.90	$23.36M ₿249.17	$0.002703 ₿0.000000028	$0.002554 ₿0.000000026	$234.97K ₿2.72	$25.28M ₿269.75	$23.36M ₿249.17
1081	Cetus Protocol CETUS	$0.02577 ₿0.00000027	-7.16	$23.14M ₿247.8	$0.02799 ₿0.00000029	$0.02581 ₿0.00000027	$4.21M ₿44.86	$25.8M ₿276.22	$23.14M ₿247.8
1083	Saga SAGA	$0.06692 ₿0.00000071	8.62	$22.98M ₿245.93	$0.07227 ₿0.00000075	$0.06047 ₿0.00000063	$24.31M ₿258.19	$72.8M ₿779.06	$22.98M ₿245.93
1085	Gems VIP GEMS	$0.03568 ₿0.00000038	-0.49	$22.97M ₿245.3	$0.03645 ₿0.00000038	$0.03567 ₿0.00000037	$1.17M ₿12.52	$29.9M ₿319.24	$22.97M ₿245.3
1088	OpenServ SERV	$0.03042 ₿0.00000032	6.27	$22.83M ₿244.12	$0.03203 ₿0.00000033	$0.02729 ₿0.00000028	$582.7K ₿6.22	$30.43M ₿325.49	$22.83M ₿244.12
1089	SuperRare RARE	$0.02782 ₿0.00000029	-4.32	$22.82M ₿244.36	$0.03181 ₿0.00000033	$0.02732 ₿0.00000028	$57.12M ₿614.91	$27.84M ₿298.06	$22.82M ₿244.36
1090	Solayer Staked SOL SSOL	$156.15 ₿0.0016	-3.66	$22.8M ₿243.23	$162.12 ₿0.0017	$156.27 ₿0.0016	$52.15K ₿0.56	$22.79M ₿243.2	$22.8M ₿243.23
1091	Apu Apustaja APU	$0.00006705 ₿0.00000000071	1.78	$22.79M ₿243.34	$0.0000686 ₿0.00000000072	$0.00006294 ₿0.00000000066	$903.35K ₿9.64	$22.79M ₿243.34	$22.79M ₿243.34
1092	Act I The AI Prophecy ACT	$0.02402 ₿0.00000025	-7.43	$22.79M ₿243.03	$0.02634 ₿0.00000027	$0.02407 ₿0.00000025	$15.32M ₿162.49	$22.79M ₿243.03	$22.79M ₿243.03
1093	Dogs DOGS	$0.0000439 ₿0.00000000046	-5.89	$22.7M ₿242.29	$0.00004687 ₿0.00000000049	$0.00004395 ₿0.00000000046	$5.19M ₿55.39	$24.16M ₿257.88	$22.7M ₿242.29
1094	Celer Network CELR	$0.004013 ₿0.000000042	-6.69	$22.66M ₿241.95	$0.004327 ₿0.000000045	$0.004029 ₿0.000000042	$2.79M ₿29.59	$40.14M ₿428.58	$22.66M ₿241.95
1095	Renzo REZ	$0.004995 ₿0.000000053	-5.95	$22.57M ₿240.76	$0.005398 ₿0.000000056	$0.005018 ₿0.000000053	$6.79M ₿72.46	$49.29M ₿525.88	$22.57M ₿240.76
1098	Propy PRO	$0.386 ₿0.0000041	1.73	$22.37M ₿238.61	$0.3879 ₿0.0000041	$0.3767 ₿0.0000039	$4.42M ₿46.72	$38.63M ₿412.14	$22.37M ₿238.61
1105	Maverick Protocol MAV	$0.02605 ₿0.00000027	-4.07	$21.97M ₿235.49	$0.02751 ₿0.00000028	$0.02608 ₿0.00000027	$3.44M ₿36.64	$52.13M ₿558.73	$21.97M ₿235.49
1106	Mango Markets MNGO	$0.01958 ₿0.00000020	8.98	$21.89M ₿232.8	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$19.56K ₿0.21	$97.95M ₿1.04K	$21.89M ₿232.8
1108	StrikeCoin STRX	$0.02577 ₿0.00000027	-5.05	$21.86M ₿233.45	$0.02726 ₿0.00000028	$0.0258 ₿0.00000027	$14.2K ₿0.15	$22.86M ₿244.14	$21.86M ₿233.45
1112	Boba Network BOBA	$0.04421 ₿0.00000047	2.99	$21.82M ₿232.83	$0.04805 ₿0.00000050	$0.04244 ₿0.00000044	$3.46M ₿36.8	$22.11M ₿235.84	$21.82M ₿232.83
1115	stake.link SDL	$0.3966 ₿0.0000042	-5.27	$21.76M ₿232.41	$0.4204 ₿0.0000044	$0.3969 ₿0.0000042	$1.15K ₿0.01	$39.7M ₿423.96	$21.76M ₿232.41
1118	SynFutures F	$0.00656 ₿0.000000070	-2.27	$21.67M ₿231.51	$0.006825 ₿0.000000071	$0.006572 ₿0.000000069	$3.67M ₿39.14	$65.63M ₿701.01	$21.67M ₿231.51
1122	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.03	$21.5M ₿229.16	$1 ₿0.000010	$0.9952 ₿0.000010	$205.57K ₿2.1	$21.5M ₿229.16	$21.5M ₿229.16
1126	Bone ShibaSwap BONE	$0.08569 ₿0.00000091	-0.47	$21.45M ₿228.96	$0.08783 ₿0.00000092	$0.08508 ₿0.00000089	$1.05M ₿11.18	$21.46M ₿229.06	$21.45M ₿228.96
1127	Cookie DAO COOKIE	$0.03303 ₿0.00000035	-9.63	$21.45M ₿229.06	$0.03675 ₿0.00000038	$0.03313 ₿0.00000035	$6.09M ₿64.95	$33.11M ₿353.48	$21.45M ₿229.06
1128	L2 Standard Bridged WETH (Blast) WETH	$3,241.32 ₿0.035	-2.15	$21.45M ₿225.55	$3,367.81 ₿0.035	$3,250.43 ₿0.034	$94.22K ₿0.13	$21.45M ₿225.56	$21.45M ₿225.55
1136	Origin Protocol OGN	$0.03194 ₿0.00000034	-3.69	$21.15M ₿225.87	$0.03339 ₿0.00000034	$0.03198 ₿0.00000034	$1.87M ₿19.87	$45.06M ₿481.17	$21.15M ₿225.87
1138	Sceptre Staked FLR SFLR	$0.01748 ₿0.00000018	-4.36	$21.06M ₿224.47	$0.01831 ₿0.00000019	$0.01714 ₿0.00000018	$169.55K ₿1.81	$21.06M ₿224.52	$21.06M ₿224.47
1146	Hashflow HFT	$0.03019 ₿0.00000032	-4.66	$20.76M ₿222.1	$0.03423 ₿0.00000036	$0.03025 ₿0.00000032	$8.5M ₿90.56	$30.24M ₿323.53	$20.76M ₿222.1
1147	Elastos ELA	$0.8977 ₿0.0000095	0.85	$20.69M ₿220.88	$0.9081 ₿0.0000095	$0.8799 ₿0.0000092	$139.44K ₿1.49	$23.49M ₿250.86	$20.69M ₿220.88
1148	Rei REI	$0.02066 ₿0.00000022	3.84	$20.67M ₿220.79	$0.02123 ₿0.00000022	$0.01827 ₿0.00000019	$445.2K ₿4.75	$20.67M ₿220.79	$20.67M ₿220.79
1152	Just a chill guy CHILLGUY	$0.02035 ₿0.00000021	-6.52	$20.38M ₿217.57	$0.02183 ₿0.00000022	$0.02036 ₿0.00000021	$3.81M ₿40.53	$20.38M ₿217.57	$20.38M ₿217.57
1153	Dent DENT	$0.0002126 ₿0.0000000022	-5.26	$20.41M ₿217.72	$0.0002275 ₿0.0000000023	$0.0002135 ₿0.0000000022	$2.05M ₿22.49	$21.33M ₿227.61	$20.41M ₿217.72
1155	Ancient8 A8	$0.04569 ₿0.00000048	-0.71	$20.31M ₿216.14	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.87M ₿22.01	$45.81M ₿487.48	$20.31M ₿216.14
1156	Ampleforth Governance Token FORTH	$1.76 ₿0.000018	-3.68	$20.3M ₿217.05	$1.88 ₿0.000019	$1.77 ₿0.000018	$3.74M ₿39.63	$26.99M ₿288.64	$20.3M ₿217.05
1158	Metadium META	$0.01159 ₿0.00000012	-1.33	$20.23M ₿216.03	$0.01186 ₿0.00000012	$0.01158 ₿0.00000012	$154.74K ₿1.67	$23.42M ₿250.09	$20.23M ₿216.03
1159	IX Swap IXS	$0.1121 ₿0.0000011	4.05	$20.19M ₿215.67	$0.1134 ₿0.0000011	$0.1078 ₿0.0000011	$150.37K ₿1.61	$20.19M ₿215.67	$20.19M ₿215.67
1164	Puffer PUFFER	$0.05419 ₿0.00000057	-3.76	$20.05M ₿214.47	$0.05696 ₿0.00000059	$0.05434 ₿0.00000057	$2.82M ₿30.02	$54.2M ₿579.7	$20.05M ₿214.47
1165	Simon's Cat CAT	$0.000002969 ₿0.000000000031	-4.33	$20.05M ₿215.11	$0.000003149 ₿0.000000000033	$0.000002969 ₿0.000000000031	$3.89M ₿41.43	$24.05M ₿258.09	$20.05M ₿215.11
1169	SX Network SX	$0.03696 ₿0.00000039	0.23	$19.92M ₿212.53	$0.0373 ₿0.00000039	$0.03686 ₿0.00000038	$851.87 ₿0.01	$36.93M ₿394.04	$19.92M ₿212.53
1170	Storj STORJ	$0.138 ₿0.0000014	-5.68	$19.9M ₿212.31	$0.1473 ₿0.0000015	$0.1381 ₿0.0000014	$6.34M ₿66.88	$58.82M ₿627.54	$19.9M ₿212.31
1172	Vanar Chain VANRY	$0.01008 ₿0.00000010	11.76	$19.78M ₿211.08	$0.01163 ₿0.00000012	$0.008976 ₿0.000000094	$42.48M ₿455.93	$21.85M ₿233.1	$19.78M ₿211.08
1173	FunFair FUN	$0.001861 ₿0.000000019	-3.58	$19.83M ₿211.51	$0.001957 ₿0.000000020	$0.001867 ₿0.000000019	$2.81M ₿29.93	$20.58M ₿219.51	$19.83M ₿211.51
1176	Freysa AI FAI	$0.002398 ₿0.000000025	4.59	$19.69M ₿209.98	$0.002431 ₿0.000000025	$0.002288 ₿0.000000024	$512.3K ₿4.97	$19.69M ₿209.98	$19.69M ₿209.98
1179	MARBLEX MBX	$0.07264 ₿0.00000077	-3.24	$19.47M ₿207.31	$0.07525 ₿0.00000079	$0.07264 ₿0.00000076	$262.27K ₿2.8	$23.34M ₿248.54	$19.47M ₿207.31
1181	Layer3 L3	$0.01657 ₿0.00000017	-1.39	$19.45M ₿207.63	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$6.09M ₿64.92	$55.21M ₿589.53	$19.45M ₿207.63
1184	GRIFFAIN GRIFFAIN	$0.01942 ₿0.00000020	3.66	$19.42M ₿208.46	$0.02046 ₿0.00000021	$0.01851 ₿0.00000019	$4.2M ₿44.71	$19.42M ₿208.46	$19.42M ₿208.46
1185	Everscale EVER	$0.00977 ₿0.00000010	-0.62	$19.42M ₿207.32	$0.009836 ₿0.00000010	$0.009716 ₿0.00000010	$52.6K ₿0.56	$20.71M ₿221.1	$19.42M ₿207.32
1186	Goldfinch GFI	$0.2074 ₿0.0000022	-0.21	$19.38M ₿206.5	$0.211 ₿0.0000022	$0.2049 ₿0.0000021	$191.23K ₿2.04	$23.71M ₿252.59	$19.38M ₿206.5
1192	PolySwarm NCT	$0.01009 ₿0.00000010	-2.38	$19.04M ₿203.25	$0.01046 ₿0.00000011	$0.0101 ₿0.00000010	$343.81K ₿3.61	$19.04M ₿203.3	$19.04M ₿203.25
1199	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1200	Alchemix ALCX	$7.46 ₿0.000079	-3.46	$18.75M ₿200.18	$7.74 ₿0.000081	$7.47 ₿0.000079	$1.58M ₿16.75	$23.14M ₿247.13	$18.75M ₿200.18
1201	Solidus Ai Tech AITECH	$0.01066 ₿0.00000011	-2.83	$18.72M ₿199.71	$0.0112 ₿0.00000011	$0.01066 ₿0.00000011	$4.87M ₿52.1	$21.21M ₿226.29	$18.72M ₿199.71
1202	Stader MaticX MATICX	$0.162 ₿0.0000017	-4.69	$18.65M ₿199.23	$0.1716 ₿0.0000017	$0.1625 ₿0.0000017	$9.79K ₿0.11	$18.65M ₿199.23	$18.65M ₿199.23
1204	Tribe TRIBE	$0.4898 ₿0.0000052	-1.98	$18.63M ₿198.91	$0.5032 ₿0.0000052	$0.4879 ₿0.0000051	$67.5K ₿0.72	$489.91M ₿5.23K	$18.63M ₿198.91
1205	OG Fan Token OG	$4.08 ₿0.000043	-0.08	$18.56M ₿198.12	$4.15 ₿0.000043	$4.05 ₿0.000042	$4.26M ₿45.49	$20.44M ₿218.22	$18.56M ₿198.12
1207	ResearchCoin RSC	$0.1407 ₿0.0000015	-1.50	$18.47M ₿196.67	$0.1442 ₿0.0000015	$0.1408 ₿0.0000014	$532.16K ₿5.9	$140.81M ₿1.5K	$18.47M ₿196.67
1209	McDull (Meme) MCDULL	$0.00000207 ₿0.000000000022	-3.18	$18.44M ₿196.69	$0.000002139 ₿0.000000000022	$0.000002079 ₿0.000000000021	$29.75K ₿0.32	$18.44M ₿196.69	$18.44M ₿196.69
1210	GME (Ethereum) GME	$0.00004458 ₿0.00000000047	2.82	$18.43M ₿196.74	$0.00004729 ₿0.00000000049	$0.00004301 ₿0.00000000045	$345.71K ₿3.69	$18.43M ₿196.74	$18.43M ₿196.74
1211	Bertram The Pomeranian BERT	$0.01873 ₿0.00000020	-5.52	$18.35M ₿197.06	$0.01983 ₿0.00000020	$0.01875 ₿0.00000019	$1.31M ₿9.95	$18.35M ₿197.06	$18.35M ₿197.06
1212	THORWallet DEX TGT	$0.02037 ₿0.00000021	-6.20	$18.29M ₿195.08	$0.02181 ₿0.00000022	$0.02017 ₿0.00000021	$3.18K ₿0.03	$18.44M ₿196.75	$18.29M ₿195.08
1213	The Innovation Game TIG	$0.6912 ₿0.0000073	-0.86	$18.25M ₿194.34	$0.7063 ₿0.0000074	$0.6762 ₿0.0000071	$3.92M ₿41.8	$32.59M ₿347.07	$18.25M ₿194.34
1214	EthicHub ETHIX	$0.2588 ₿0.0000027	0.82	$18.25M ₿194.87	$0.2608 ₿0.0000027	$0.2564 ₿0.0000026	$614.12 ₿0.01	$25.89M ₿276.41	$18.25M ₿194.87
1217	Bityuan BTY	$0.02556 ₿0.00000027	-4.28	$18.2M ₿194.31	$0.02675 ₿0.00000028	$0.02552 ₿0.00000026	$221K ₿2.36	$18.2M ₿194.31	$18.2M ₿194.31
1218	DODO DODO	$0.01808 ₿0.00000019	-6.70	$18.15M ₿193.84	$0.01942 ₿0.00000020	$0.01829 ₿0.00000019	$4.96M ₿52.52	$18.15M ₿193.84	$18.15M ₿193.84
1220	Stader SD	$0.26 ₿0.0000027	-4.84	$18.1M ₿192.86	$0.2759 ₿0.0000029	$0.2594 ₿0.0000027	$1.57M ₿16.74	$31.2M ₿332.42	$18.1M ₿192.86
1221	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.02	$18.1M ₿192.81	$1.09 ₿0.000011	$1.08 ₿0.000011	$872.37K ₿9.31	$18.1M ₿192.8	$18.1M ₿192.81
1222	Supra SUPRA	$0.0008176 ₿0.0000000087	-5.26	$18.09M ₿193.17	$0.0008834 ₿0.0000000092	$0.0008177 ₿0.0000000086	$547.53K ₿5.85	$66.25M ₿707.35	$18.09M ₿193.17
1225	Lido Staked SOL STSOL	$168.84 ₿0.0018	-3.57	$17.92M ₿191.28	$175.09 ₿0.0018	$168.88 ₿0.0018	$29.13K ₿0.3	$17.92M ₿191.28	$17.92M ₿191.28
1230	Realio Network RIO	$0.1781 ₿0.0000019	4.24	$17.83M ₿190.41	$0.1833 ₿0.0000019	$0.1672 ₿0.0000017	$1.2M ₿12.79	$17.83M ₿190.41	$17.83M ₿190.41
1231	Aquarius AQUA	$0.0004957 ₿0.0000000052	-3.68	$17.8M ₿189.98	$0.0005149 ₿0.0000000054	$0.0004958 ₿0.0000000052	$217.4K ₿2.32	$49.57M ₿528.88	$17.8M ₿189.98
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}