Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1020	Wrapped QUIL QUIL	$0.02919 ₿0.00000030	8.22	$25.95M ₿271.79	$0.0298 ₿0.00000031	$0.02647 ₿0.00000027	$201.93K ₿2.71	$25.95M ₿271.79	$25.95M ₿271.79
1021	JOE JOE	$0.06424 ₿0.00000067	0.46	$25.92M ₿271.24	$0.06467 ₿0.00000067	$0.06304 ₿0.00000066	$2.01M ₿21.02	$32.1M ₿335.85	$25.92M ₿271.24
1023	Hegic HEGIC	$0.02399 ₿0.00000025	0.34	$25.86M ₿270.97	$0.02421 ₿0.00000025	$0.02343 ₿0.00000024	$9.73 ₿0	$25.86M ₿270.97	$25.86M ₿270.97
1025	Ekubo Protocol EKUBO	$2.57 ₿0.000026	0.09	$25.7M ₿269.29	$2.58 ₿0.000027	$2.53 ₿0.000026	$35.97K ₿0.38	$25.7M ₿269.29	$25.7M ₿269.29
1027	SuperWalk GRND GRND	$0.03594 ₿0.00000037	-1.12	$25.44M ₿266.47	$0.0365 ₿0.00000038	$0.03579 ₿0.00000037	$167.23K ₿1.75	$35.49M ₿371.86	$25.44M ₿266.47
1028	OHO Blockchain OHO	$0.001049 ₿0.000000010	0.30	$25.4M ₿265.97	$0.001052 ₿0.000000011	$0.001041 ₿0.000000010	$146.32K ₿2.13	$47.25M ₿494.71	$25.4M ₿265.97
1029	Pocket Network POKT	$0.0126 ₿0.00000013	-1.32	$25.36M ₿265.85	$0.01278 ₿0.00000013	$0.01225 ₿0.00000012	$683.98K ₿7.21	$29.65M ₿310.74	$25.36M ₿265.85
1037	BENQI QI	$0.003486 ₿0.000000036	0.80	$25.1M ₿262.74	$0.003495 ₿0.000000036	$0.003402 ₿0.000000035	$604.26K ₿6.33	$25.1M ₿262.74	$25.1M ₿262.74
1039	Coin98 C98	$0.02504 ₿0.00000026	-0.18	$25.06M ₿262.47	$0.02531 ₿0.00000026	$0.02445 ₿0.00000025	$3.86M ₿36.83	$25.06M ₿262.47	$25.06M ₿262.47
1040	Foom FOOM	$0.0000001426 ₿0.0000000000014	-0.80	$24.96M ₿262.82	$0.0000001441 ₿0.0000000000015	$0.0000001324 ₿0.0000000000013	$143.22K ₿1.51	$24.96M ₿262.82	$24.96M ₿262.82
1041	Velodrome Finance VELO	$0.02372 ₿0.00000024	-1.61	$24.91M ₿260.87	$0.02429 ₿0.00000025	$0.02365 ₿0.00000024	$2.68M ₿28.28	$55.53M ₿581.57	$24.91M ₿260.87
1042	aura AURA	$0.02578 ₿0.00000027	-3.47	$24.85M ₿261.77	$0.02681 ₿0.00000028	$0.02527 ₿0.00000026	$1.23M ₿12.89	$24.85M ₿261.77	$24.85M ₿261.77
1043	USUALx USUALX	$0.0486 ₿0.00000050	-1.14	$24.78M ₿259.59	$0.05202 ₿0.00000054	$0.04782 ₿0.00000050	$23.18K ₿0.24	$24.78M ₿259.59	$24.78M ₿259.59
1044	Marinade MNDE	$0.04518 ₿0.00000047	-1.04	$24.72M ₿258.87	$0.04682 ₿0.00000049	$0.04468 ₿0.00000046	$493.31K ₿5.17	$31.62M ₿331.19	$24.72M ₿258.87
1045	Tensor TNSR	$0.07389 ₿0.00000077	4.02	$24.73M ₿259.54	$0.08258 ₿0.00000087	$0.07097 ₿0.00000074	$50.05M ₿524.96	$73.89M ₿775.66	$24.73M ₿259.54
1047	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,347.15 ₿0.035	1.36	$24.68M ₿258.66	$3,362.93 ₿0.035	$3,293.51 ₿0.034	$50.2K ₿0.53	$24.68M ₿258.65	$24.68M ₿258.66
1048	Arcblock ABT	$0.2501 ₿0.0000026	-1.07	$24.66M ₿258.23	$0.2545 ₿0.0000026	$0.248 ₿0.0000026	$77.5K ₿0.81	$46.52M ₿487.22	$24.66M ₿258.23
1051	Saga SAGA	$0.07178 ₿0.00000074	16.38	$24.6M ₿255.78	$0.07166 ₿0.00000075	$0.06047 ₿0.00000063	$20.53M ₿211	$77.94M ₿810.24	$24.6M ₿255.78
1054	Luna by Virtuals LUNA	$0.02455 ₿0.00000025	-1.27	$24.54M ₿256.64	$0.02493 ₿0.00000026	$0.02385 ₿0.00000025	$1.06M ₿11.13	$24.54M ₿256.64	$24.54M ₿256.64
1055	ANyONe Protocol ANYONE	$0.3068 ₿0.0000032	5.61	$24.53M ₿256.79	$0.3092 ₿0.0000032	$0.2905 ₿0.0000030	$1.13M ₿11.81	$30.69M ₿321.24	$24.53M ₿256.79
1056	Cetus Protocol CETUS	$0.02729 ₿0.00000028	-1.43	$24.49M ₿256.54	$0.02799 ₿0.00000029	$0.02686 ₿0.00000028	$3.41M ₿36.61	$27.3M ₿285.96	$24.49M ₿256.54
1060	Celer Network CELR	$0.004309 ₿0.000000045	0.08	$24.31M ₿254.69	$0.004327 ₿0.000000045	$0.004173 ₿0.000000043	$2.65M ₿27.8	$43.06M ₿451.14	$24.31M ₿254.69
1061	agEUR EURA	$1.16 ₿0.000012	-0.01	$24.28M ₿254.36	$1.16 ₿0.000012	$1.16 ₿0.000012	$23.21K ₿0.24	$24.28M ₿254.36	$24.28M ₿254.36
1064	Huobi Token HT	$0.2216 ₿0.0000023	-0.95	$24.25M ₿254.09	$0.2255 ₿0.0000023	$0.2168 ₿0.0000022	$13.2K ₿0.14	$24.25M ₿254.09	$24.25M ₿254.09
1065	Gyroscope GYD GYD	$1 ₿0.000010	0.14	$24.22M ₿253.78	$1 ₿0.000010	$0.9949 ₿0.000010	$2.47K ₿0.03	$24.22M ₿253.78	$24.22M ₿253.78
1066	Electroneum ETN	$0.001343 ₿0.000000014	-0.09	$24.16M ₿253.17	$0.001379 ₿0.000000014	$0.001306 ₿0.000000013	$584.43K ₿6.12	$28.22M ₿295.69	$24.16M ₿253.17
1068	Act I The AI Prophecy ACT	$0.02545 ₿0.00000026	-1.83	$24.13M ₿252.75	$0.02634 ₿0.00000027	$0.02535 ₿0.00000026	$13.6M ₿142.63	$24.13M ₿252.75	$24.13M ₿252.75
1070	Fusionist ACE	$0.2767 ₿0.0000029	-4.05	$24.09M ₿252.37	$0.2956 ₿0.0000031	$0.2761 ₿0.0000029	$14.29M ₿150.46	$40.49M ₿424.19	$24.09M ₿252.37
1071	WazirX WRX	$0.05276 ₿0.00000055	6.27	$24.09M ₿252.39	$0.05441 ₿0.00000057	$0.04959 ₿0.00000052	$51.42K ₿0.54	$52.76M ₿552.86	$24.09M ₿252.39
1073	MovieBloc MBL	$0.001263 ₿0.000000013	-0.75	$24.01M ₿251.35	$0.001284 ₿0.000000013	$0.001253 ₿0.000000013	$1.99M ₿20.94	$37.89M ₿396.66	$24.01M ₿251.35
1075	SEDA SEDA	$0.03682 ₿0.00000038	-5.99	$23.84M ₿248.64	$0.03994 ₿0.00000042	$0.03649 ₿0.00000038	$827.51K ₿8.67	$37.49M ₿391.09	$23.84M ₿248.64
1076	Gods Unchained GODS	$0.06049 ₿0.00000063	-0.24	$23.84M ₿249.98	$0.06142 ₿0.00000064	$0.06043 ₿0.00000063	$262.39K ₿2.75	$30.25M ₿317.21	$23.84M ₿249.98
1078	Dogs DOGS	$0.0000461 ₿0.00000000048	-1.80	$23.81M ₿249.6	$0.00004694 ₿0.00000000049	$0.00004546 ₿0.00000000047	$4.78M ₿50.12	$25.35M ₿265.66	$23.81M ₿249.6
1080	Catizen CATI	$0.06071 ₿0.00000063	-0.09	$23.74M ₿248.68	$0.0612 ₿0.00000064	$0.06006 ₿0.00000063	$3.1M ₿35.5	$60.75M ₿636.23	$23.74M ₿248.68
1081	Shardus ULT	$0.05401 ₿0.00000056	613.30	$23.74M ₿248.71	$0.05412 ₿0.00000056	$0.007564 ₿0.000000079	$8.36 ₿0	$54.02M ₿565.81	$23.74M ₿248.71
1084	HairDAO HAIR	$33.98 ₿0.00035	2.90	$23.62M ₿247.36	$34.76 ₿0.00036	$32.89 ₿0.00034	$36.23K ₿0.38	$52.12M ₿545.81	$23.62M ₿247.36
1085	Renzo REZ	$0.005236 ₿0.000000054	-1.53	$23.56M ₿246.83	$0.005398 ₿0.000000056	$0.005177 ₿0.000000054	$6.04M ₿66.79	$51.45M ₿539.13	$23.56M ₿246.83
1086	OpenServ SERV	$0.03121 ₿0.00000032	8.74	$23.54M ₿246.71	$0.03203 ₿0.00000033	$0.02729 ₿0.00000028	$355.21K ₿5.09	$31.39M ₿328.94	$23.54M ₿246.71
1087	Alethea Artificial Liquid Intelligence Token ALI	$0.00258 ₿0.000000027	-4.72	$23.52M ₿246.43	$0.002716 ₿0.000000028	$0.002554 ₿0.000000026	$255.33K ₿2.68	$25.46M ₿266.77	$23.52M ₿246.43
1088	Nosana NOS	$0.2818 ₿0.0000029	0.24	$23.5M ₿246.09	$0.2818 ₿0.0000029	$0.2759 ₿0.0000029	$272.04K ₿2.84	$28.18M ₿295.07	$23.5M ₿246.09
1089	Solayer Staked SOL SSOL	$160.86 ₿0.0016	-0.70	$23.5M ₿246.32	$162.29 ₿0.0017	$159.75 ₿0.0016	$52.68K ₿0.55	$23.5M ₿246.32	$23.5M ₿246.32
1093	Gems VIP GEMS	$0.03628 ₿0.00000038	1.33	$23.36M ₿244.79	$0.03645 ₿0.00000038	$0.03577 ₿0.00000037	$1.19M ₿12.38	$30.4M ₿318.58	$23.36M ₿244.79
1094	SuperRare RARE	$0.02859 ₿0.00000030	-4.86	$23.45M ₿247.16	$0.03181 ₿0.00000033	$0.02732 ₿0.00000028	$61.77M ₿654.41	$28.61M ₿301.48	$23.45M ₿247.16
1097	Apu Apustaja APU	$0.00006836 ₿0.00000000071	4.22	$23.1M ₿241.62	$0.00006847 ₿0.00000000071	$0.00006294 ₿0.00000000066	$900.67K ₿9.43	$23.1M ₿241.62	$23.1M ₿241.62
1100	Maverick Protocol MAV	$0.02728 ₿0.00000028	0.72	$22.96M ₿240.3	$0.02751 ₿0.00000028	$0.02664 ₿0.00000028	$3.34M ₿33.51	$54.47M ₿570.13	$22.96M ₿240.3
1104	stake.link SDL	$0.4115 ₿0.0000043	-1.42	$22.59M ₿236.67	$0.4204 ₿0.0000044	$0.4071 ₿0.0000042	$1.19K ₿0.01	$41.21M ₿431.74	$22.59M ₿236.67
1105	Cookie DAO COOKIE	$0.03486 ₿0.00000036	-4.64	$22.59M ₿236.26	$0.03678 ₿0.00000038	$0.03442 ₿0.00000036	$5.22M ₿59.22	$34.86M ₿364.6	$22.59M ₿236.26
1106	StrikeCoin STRX	$0.02648 ₿0.00000027	-2.58	$22.45M ₿235.24	$0.02728 ₿0.00000028	$0.02645 ₿0.00000027	$13.47K ₿0.14	$23.48M ₿246.01	$22.45M ₿235.24
1107	Propy PRO	$0.3875 ₿0.0000040	2.43	$22.44M ₿235.32	$0.3879 ₿0.0000040	$0.3767 ₿0.0000039	$3.88M ₿40.79	$38.76M ₿406.46	$22.44M ₿235.32
1111	SynFutures F	$0.006754 ₿0.000000070	0.72	$22.31M ₿233.62	$0.006825 ₿0.000000071	$0.006621 ₿0.000000069	$2.89M ₿36.35	$67.57M ₿707.39	$22.31M ₿233.62
1121	Boba Network BOBA	$0.04465 ₿0.00000046	3.52	$22.05M ₿231.14	$0.04805 ₿0.00000050	$0.04244 ₿0.00000044	$3M ₿33.53	$22.34M ₿234.13	$22.05M ₿231.14
1123	Origin Protocol OGN	$0.03332 ₿0.00000034	0.34	$22.04M ₿230.87	$0.03339 ₿0.00000034	$0.0325 ₿0.00000034	$1.75M ₿18.4	$46.95M ₿491.82	$22.04M ₿230.87
1128	Mango Markets MNGO	$0.01955 ₿0.00000020	8.89	$21.79M ₿228.81	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$19.43K ₿0.2	$97.49M ₿1.02K	$21.79M ₿228.81
1130	L2 Standard Bridged WETH (Blast) WETH	$3,348.55 ₿0.035	1.30	$21.82M ₿228.57	$3,367.81 ₿0.035	$3,295.01 ₿0.034	$9.23K ₿0.62	$21.82M ₿228.57	$21.82M ₿228.57
1132	Dent DENT	$0.0002272 ₿0.0000000023	0.98	$21.74M ₿227.74	$0.0002275 ₿0.0000000023	$0.0002201 ₿0.0000000023	$1.92M ₿20.16	$22.73M ₿238.09	$21.74M ₿227.74
1133	Bone ShibaSwap BONE	$0.08662 ₿0.00000090	1.07	$21.65M ₿226.8	$0.08783 ₿0.00000092	$0.08508 ₿0.00000089	$1M ₿10.49	$21.66M ₿226.9	$21.65M ₿226.8
1134	Just a chill guy CHILLGUY	$0.02163 ₿0.00000022	-0.50	$21.61M ₿225.95	$0.02183 ₿0.00000022	$0.02122 ₿0.00000022	$3.34M ₿35.01	$21.61M ₿225.95	$21.61M ₿225.95
1135	Hashflow HFT	$0.03147 ₿0.00000032	0.84	$21.61M ₿226.35	$0.03423 ₿0.00000036	$0.03107 ₿0.00000032	$8.63M ₿90.49	$31.47M ₿329.73	$21.61M ₿226.35
1136	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.02	$21.54M ₿225.72	$1 ₿0.000010	$0.9952 ₿0.000010	$160.05K ₿1.68	$21.54M ₿225.72	$21.54M ₿225.72
1138	Sceptre Staked FLR SFLR	$0.01787 ₿0.00000018	-3.36	$21.48M ₿225.28	$0.01849 ₿0.00000019	$0.01714 ₿0.00000018	$162.49K ₿1.7	$21.48M ₿225.28	$21.48M ₿225.28
1147	Rei REI	$0.0212 ₿0.00000022	6.75	$21.21M ₿220.19	$0.02123 ₿0.00000022	$0.01827 ₿0.00000019	$799.55K ₿8.25	$21.21M ₿220.19	$21.21M ₿220.19
1148	Simon's Cat CAT	$0.00000313 ₿0.000000000032	1.09	$21.16M ₿221.85	$0.000003149 ₿0.000000000033	$0.000003019 ₿0.000000000031	$3.61M ₿37.94	$25.39M ₿266.17	$21.16M ₿221.85
1149	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	0.65	$21.16M ₿221.62	$1.88 ₿0.000019	$1.83 ₿0.000019	$3.52M ₿36.88	$28.14M ₿294.72	$21.16M ₿221.62
1157	Puffer PUFFER	$0.05626 ₿0.00000058	0.09	$20.82M ₿218.22	$0.05696 ₿0.00000059	$0.05495 ₿0.00000057	$2.65M ₿27.6	$56.27M ₿589.86	$20.82M ₿218.22
1159	Elastos ELA	$0.9017 ₿0.0000094	0.88	$20.8M ₿217.51	$0.9081 ₿0.0000095	$0.8799 ₿0.0000092	$158.85K ₿1.67	$23.62M ₿247.04	$20.8M ₿217.51
1161	Storj STORJ	$0.1427 ₿0.0000015	-2.03	$20.53M ₿215.06	$0.1473 ₿0.0000015	$0.1418 ₿0.0000014	$5.31M ₿55.68	$60.67M ₿635.67	$20.53M ₿215.06
1162	FunFair FUN	$0.001933 ₿0.000000020	-0.15	$20.49M ₿214.57	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.65M ₿27.87	$21.27M ₿222.68	$20.49M ₿214.57
1165	Ancient8 A8	$0.0461 ₿0.00000048	0.13	$20.46M ₿214.28	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.57M ₿18.34	$46.14M ₿483.29	$20.46M ₿214.28
1166	GRIFFAIN GRIFFAIN	$0.02041 ₿0.00000021	9.84	$20.41M ₿213.72	$0.02046 ₿0.00000021	$0.01851 ₿0.00000019	$3.93M ₿41.05	$20.41M ₿213.72	$20.41M ₿213.72
1168	Metadium META	$0.01178 ₿0.00000012	-0.76	$20.26M ₿212.22	$0.01192 ₿0.00000012	$0.01158 ₿0.00000012	$180.44K ₿1.86	$23.45M ₿245.68	$20.26M ₿212.22
1173	Vanar Chain VANRY	$0.01032 ₿0.00000010	14.98	$20.21M ₿211.5	$0.01163 ₿0.00000012	$0.008955 ₿0.000000094	$43.49M ₿457.48	$22.32M ₿233.57	$20.21M ₿211.5
1174	IX Swap IXS	$0.1122 ₿0.0000011	3.29	$20.2M ₿211.65	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$145.92K ₿1.52	$20.2M ₿211.65	$20.2M ₿211.65
1177	SX Network SX	$0.03708 ₿0.00000038	0.55	$19.99M ₿209.39	$0.0373 ₿0.00000039	$0.03686 ₿0.00000038	$854.49 ₿0.01	$37.06M ₿388.21	$19.99M ₿209.39
1180	Layer3 L3	$0.01678 ₿0.00000017	-5.15	$19.71M ₿206.51	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$5.82M ₿60.18	$55.99M ₿586.43	$19.71M ₿206.51
1181	Freysa AI FAI	$0.002399 ₿0.000000025	4.54	$19.65M ₿205.82	$0.002431 ₿0.000000025	$0.002288 ₿0.000000024	$509.06K ₿5.28	$19.65M ₿205.82	$19.65M ₿205.82
1182	MARBLEX MBX	$0.07315 ₿0.00000076	-2.50	$19.61M ₿205.89	$0.07525 ₿0.00000079	$0.07315 ₿0.00000076	$240K ₿2.53	$23.5M ₿246.83	$19.61M ₿205.89
1187	Goldfinch GFI	$0.208 ₿0.0000021	-0.50	$19.44M ₿203.79	$0.211 ₿0.0000022	$0.2049 ₿0.0000021	$194.81K ₿2.05	$23.77M ₿249.28	$19.44M ₿203.79
1188	Everscale EVER	$0.009787 ₿0.00000010	-0.46	$19.43M ₿203.58	$0.009845 ₿0.00000010	$0.009716 ₿0.00000010	$51.4K ₿0.54	$20.72M ₿217.11	$19.43M ₿203.58
1191	Alchemix ALCX	$7.7 ₿0.000080	-0.26	$19.34M ₿202.62	$7.74 ₿0.000081	$7.59 ₿0.000079	$1.45M ₿15.18	$23.87M ₿250.14	$19.34M ₿202.62
1192	Stader MaticX MATICX	$0.1682 ₿0.0000017	-0.45	$19.33M ₿202.68	$0.1716 ₿0.0000017	$0.1661 ₿0.0000017	$1.41K ₿0.12	$19.33M ₿202.68	$19.33M ₿202.68
1194	PolySwarm NCT	$0.01021 ₿0.00000010	-2.61	$19.29M ₿202.04	$0.01051 ₿0.00000011	$0.01016 ₿0.00000010	$317.38K ₿3.33	$19.3M ₿202.08	$19.29M ₿202.04
1195	Bertram The Pomeranian BERT	$0.01968 ₿0.00000020	-0.58	$19.26M ₿201.84	$0.01985 ₿0.00000020	$0.01887 ₿0.00000019	$1.28M ₿13.41	$19.26M ₿201.84	$19.26M ₿201.84
1200	Solidus Ai Tech AITECH	$0.01088 ₿0.00000011	-0.97	$19.08M ₿199.85	$0.0112 ₿0.00000011	$0.01066 ₿0.00000011	$4.75M ₿49.52	$21.62M ₿226.45	$19.08M ₿199.85
1202	DODO DODO	$0.01903 ₿0.00000019	-1.64	$19.04M ₿199.49	$0.01948 ₿0.00000020	$0.01843 ₿0.00000019	$4.73M ₿49.68	$19.04M ₿199.49	$19.04M ₿199.49
1204	THORWallet DEX TGT	$0.02109 ₿0.00000022	-2.77	$18.92M ₿198.22	$0.02181 ₿0.00000022	$0.02017 ₿0.00000021	$3.25K ₿0.03	$19.08M ₿199.91	$18.92M ₿198.22
1207	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1209	ResearchCoin RSC	$0.143 ₿0.0000015	0.29	$18.77M ₿196.68	$0.1442 ₿0.0000015	$0.1425 ₿0.0000015	$536.06K ₿5.62	$143.07M ₿1.5K	$18.77M ₿196.68
1210	McDull (Meme) MCDULL	$0.00000211 ₿0.000000000022	-1.49	$18.76M ₿196.58	$0.000002139 ₿0.000000000022	$0.00000211 ₿0.000000000022	$25.95K ₿0.27	$18.76M ₿196.58	$18.76M ₿196.58
1211	Tribe TRIBE	$0.4941 ₿0.0000051	-1.18	$18.79M ₿196.85	$0.5032 ₿0.0000053	$0.4879 ₿0.0000051	$65.19K ₿0.68	$494.18M ₿5.18K	$18.79M ₿196.85
1212	ANDY ETH ANDY	$0.00001872 ₿0.00000000019	-9.36	$18.73M ₿197.74	$0.00002065 ₿0.00000000021	$0.00001819 ₿0.00000000019	$722.4K ₿7.57	$18.73M ₿197.74	$18.73M ₿197.74
1214	The Innovation Game TIG	$0.7056 ₿0.0000073	1.73	$18.64M ₿195.18	$0.706 ₿0.0000074	$0.6762 ₿0.0000071	$4M ₿41.91	$33.29M ₿348.57	$18.64M ₿195.18
1215	OG Fan Token OG	$4.1 ₿0.000042	0.34	$18.62M ₿195	$4.15 ₿0.000043	$4.05 ₿0.000042	$4.1M ₿43.21	$20.5M ₿214.78	$18.62M ₿195
1216	Supra SUPRA	$0.0008432 ₿0.0000000088	-3.20	$18.59M ₿194.85	$0.0008834 ₿0.0000000092	$0.0008405 ₿0.0000000088	$325.15K ₿5.24	$68.08M ₿713.49	$18.59M ₿194.85
1217	GME (Ethereum) GME	$0.00004504 ₿0.00000000047	9.90	$18.59M ₿194.78	$0.00004729 ₿0.00000000049	$0.00004054 ₿0.00000000042	$413.06K ₿4.34	$18.59M ₿194.78	$18.59M ₿194.78
1219	Syscoin SYS	$0.02175 ₿0.00000022	-0.12	$18.47M ₿193.52	$0.02197 ₿0.00000023	$0.02133 ₿0.00000022	$1.88M ₿19.53	$18.47M ₿193.52	$18.47M ₿193.52
1220	Lido Staked SOL STSOL	$174.02 ₿0.0018	-0.70	$18.47M ₿193.54	$175.27 ₿0.0018	$172.59 ₿0.0018	$18.05K ₿0.19	$18.47M ₿193.54	$18.47M ₿193.54
1222	Stader SD	$0.2644 ₿0.0000027	-1.93	$18.42M ₿192.99	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.4M ₿14.64	$31.75M ₿332.64	$18.42M ₿192.99
1223	SaucerSwap SAUCE	$0.02103 ₿0.00000022	-1.22	$18.39M ₿192.46	$0.02129 ₿0.00000022	$0.02084 ₿0.00000021	$115.24K ₿1.21	$21.04M ₿220.22	$18.39M ₿192.46
1224	EthicHub ETHIX	$0.2591 ₿0.0000027	0.08	$18.27M ₿191.42	$0.2608 ₿0.0000027	$0.2563 ₿0.0000026	$453.4 ₿0	$25.91M ₿271.52	$18.27M ₿191.42
1226	Aquarius AQUA	$0.0005071 ₿0.0000000053	-1.65	$18.21M ₿191.04	$0.0005156 ₿0.0000000054	$0.0005034 ₿0.0000000052	$219.14K ₿0.93	$50.7M ₿531.83	$18.21M ₿191.04
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}