صفحة النتائج 14 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2299	APF coin APFC	$0.04237 ₿0.0000060	0.88	$3.92M ₿124.15	$0.04237 ₿0.0000061	$0.03806 ₿0.0000059	$281.31K ₿8.9	$10.6M ₿1.51K	$3.92M ₿124.15
2302	Kadena KDA	$0.01153 ₿0.000017	-10.65	$3.91M ₿4.76K	$0.01291 ₿0.000018	$0.01125 ₿0.000017	$97.21K ₿157.38	$3.91M ₿17.6K	$3.91M ₿4.76K
2305	Octopus Network OCT	$0.03887 ₿0.0000057	-2.27	$3.89M ₿454.85	$0.04019 ₿0.0000060	$0.03858 ₿0.0000055	$79.83K ₿7.77	$3.89M ₿577.89	$3.89M ₿454.85
2306	Pups (Bitcoin) PUPS	$0.003864	-1.42	$3.88M	$0.00508	$0.00382	$198.97K	$3.88M	$3.88M
2307	Bifrost Native Coin BNC	$0.08582 ₿0.0000073	-1.02	$3.88M ₿284.77	$0.0867 ₿0.0000076	$0.08559 ₿0.0000072	$929.09K ₿4.85	$6.89M ₿584.41	$3.88M ₿284.77
2310	Metronome MET	$0.4505 ₿0.000022	2.70	$3.89M ₿120.44	$0.4514 ₿0.000022	$0.4323 ₿0.000021	$3.03K ₿0.47	$6.47M ₿330.27	$3.89M ₿120.44
2313	GammaSwap GS	$0.01277	-5.81	$3.85M	$0.01367	$0.01256	$19.12K	$20.43M	$3.85M
2314	Mother Iggy MOTHER	$0.003982	-0.91	$3.85M	$0.004058	$0.003917	$244.54K	$3.85M	$3.85M
2315	BasedAI BASEDAI	$0.1078 ₿0.00015	-8.27	$3.84M ₿0	$0.1179 ₿0.00015	$0.1007 ₿0.00014	$15.82K ₿56.24	$3.84M ₿5.36K	$3.84M ₿0
2316	Spectral SPEC	$0.1867	-1.23	$3.85M	$0.1907	$0.1788	$2.16M	$18.68M	$3.85M
2321	Swarm Markets SMT	$0.04302 ₿0.000015	-3.23	$3.82M ₿1.13K	$0.04496 ₿0.000015	$0.04303 ₿0.000014	$70.56K ₿15.46	$6.5M ₿3.66K	$3.82M ₿1.13K
2322	Persistence XPRT	$0.01595 ₿0.0000045	-0.30	$3.82M ₿918.58	$0.01601 ₿0.0000046	$0.01587 ₿0.0000045	$17.3K ₿6.88	$3.88M ₿924.05	$3.82M ₿918.58
2324	Lifeform LFT	$0.006187	-0.15	$3.81M	$0.006197	$0.006186	$22.99K	$6.19M	$3.81M
2325	Binance-Peg EOS EOS	$0.2219 ₿0.000015	-0.23	$3.81M ₿0	$0.2238 ₿0.000015	$0.2183 ₿0.000014	$90.66 ₿0.34	$3.81M	$3.81M ₿0
2330	Tarot TAROT	$0.05608 ₿0.0000035	-1.67	$3.8M ₿0	$0.05715 ₿0.0000035	$0.05448 ₿0.0000033	$49.73K ₿3.38	$5.61M ₿355	$3.8M ₿0
2333	Colony CLY	$0.03362 ₿0.0000036	-0.89	$3.79M ₿373.72	$0.03406 ₿0.0000037	$0.0333 ₿0.0000036	$107.17K ₿1.32	$5.04M ₿541.92	$3.79M ₿373.72
2335	AirSwap AST	$0.01775 ₿0.0000023	2.12	$3.78M ₿482.62	$0.01797 ₿0.0000024	$0.01718 ₿0.0000023	$13.41K ₿63.31	$8.92M ₿1.19K	$3.78M ₿482.62
2337	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2338	Solcasino Token SCS	$0.001148 ₿0.00000029	0.13	$3.78M ₿937.8	$0.001155 ₿0.00000031	$0.001125 ₿0.00000028	$4.85K ₿9.34	$3.78M ₿2.05K	$3.78M ₿937.8
2343	Solarcoin SLR	$0.05807 ₿0.00000034	0.37	$3.76M ₿22.13	$0.05853 ₿0.00000034	$0.05709 ₿0.00000033	$3.59K ₿0	$5.7B ₿33.49K	$3.76M ₿22.13
2345	UniCrypt UNCX	$103.65 ₿0.0046	-2.92	$3.76M ₿168.46	$106.77 ₿0.0048	$101.48 ₿0.0046	$7.49K ₿0.25	$4.95M ₿221.97	$3.76M ₿168.46
2346	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2348	Wagmi WAGMI	$0.002037 ₿0.00000019	2.27	$3.76M ₿303.09	$0.00205 ₿0.00000020	$0.001964 ₿0.00000018	$6.87K ₿5.7	$10.71M	$3.76M ₿303.09
2349	Propbase PROPS	$0.00833 ₿0.0000028	-0.15	$3.75M ₿995.45	$0.008515 ₿0.0000035	$0.008315 ₿0.0000028	$2.25M ₿17.69	$9.99M ₿3.47K	$3.75M ₿995.45
2350	ParallelAI PAI	$0.0375	-1.86	$3.75M	$0.03828	$0.03599	$102.58K	$3.75M	$3.75M
2352	Hudi HUDI	$0.1612 ₿0.0000011	-0.46	$3.75M ₿0	$0.1629 ₿0.0000011	$0.158 ₿0.0000011	$79.23 ₿0.04	$11.2M ₿79.58	$3.75M ₿0
2353	Edgevana Staked SOL EDGESOL	$164.05 ₿0.0026	0.08	$3.74M ₿0	$166.56 ₿0.0028	$160.29 ₿0.0026	$60.5 ₿0	$3.74M ₿0.29	$3.74M ₿0
2355	LeisureMeta LM	$0.001125 ₿0.00000022	-2.89	$3.73M ₿331.24	$0.001161 ₿0.00000024	$0.001123 ₿0.00000021	$68.32K ₿77.97	$5.25M ₿1.06K	$3.73M ₿331.24
2356	SIX Network SIX	$0.0136 ₿0.00000054	3.30	$3.72M ₿149.8	$0.01373 ₿0.00000056	$0.01302 ₿0.00000054	$399.99K ₿6.04	$13.6M ₿547.15	$3.72M ₿149.8
2362	QORPO WORLD QORPO	$0.005984 ₿0.000010	-6.05	$3.7M ₿465.26	$0.006399 ₿0.000010	$0.005607 ₿0.000010	$765.76K ₿36.82	$4.49M ₿7.91K	$3.7M ₿465.26
2364	RabbitX RBX	$0.006141 ₿0.0000013	6.19	$3.68M ₿498.61	$0.006269 ₿0.0000014	$0.005783 ₿0.0000013	$46.08 ₿2.14	$6.13M ₿1.37K	$3.68M ₿498.61
2368	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2369	bemo Staked TON STTON	$1.64 ₿0.00010	-0.30	$3.67M ₿0	$1.65 ₿0.00010	$1.59 ₿0.000094	$208.19 ₿2.03	$3.67M	$3.67M ₿0
2372	Department Of Government Efficiency DOGE	$0.003729	-23.39	$3.66M	$0.004883	$0.003291	$2.97M	$3.66M	$3.66M
2373	Sensay SNSY	$0.0006122 ₿0.000000045	1.17	$3.65M ₿0	$0.0006264 ₿0.000000049	$0.000592 ₿0.000000040	$140.75K ₿4.47	$6.12M	$3.65M ₿0
2374	Toucan Protocol: Base Carbon Tonne BCT	$0.1728 ₿0.000012	0.59	$3.65M ₿228.44	$0.1778 ₿0.000012	$0.1712 ₿0.000011	$339.93 ₿0.2	$3.65M ₿228.44	$3.65M ₿228.44
2375	Ledger AI LEDGER	$0.001736	-5.58	$3.65M	$0.001877	$0.001657	$27.24K	$5.32M	$3.65M
2380	ChainSwap CSWAP	$0.003795 ₿0.0000019	-1.04	$3.63M ₿0	$0.003866 ₿0.0000021	$0.003739 ₿0.0000017	$3.16K ₿40.57	$3.81M ₿1.9K	$3.63M ₿0
2383	Defactor REAL	$0.01209 ₿0.0000027	-0.52	$3.61M ₿310.35	$0.01235 ₿0.0000028	$0.01191 ₿0.0000026	$3.47K ₿7.21	$3.63M ₿816.11	$3.61M ₿310.35
2384	Orion Protocol ORN	$0.1045 ₿0.000031	-3.32	$3.61M ₿1.08K	$0.1151 ₿0.000033	$0.1005 ₿0.000030	$7.31K ₿168.01	$10.48M ₿3.13K	$3.61M ₿1.08K
2387	BitKan KAN	$0.0006566 ₿0.000000015	-1.01	$3.58M ₿84.72	$0.0006633 ₿0.000000016	$0.0006506 ₿0.000000015	$49.25K ₿4.99	$6.57M ₿155.38	$3.58M ₿84.72
2389	hi Dollar HI	$0.00005424 ₿0.0000000075	-0.58	$3.58M ₿28.14	$0.00005572 ₿0.0000000078	$0.00005393 ₿0.0000000074	$391.35 ₿1.88	$5.43M ₿73.5	$3.58M ₿28.14
2391	Aleph Zero AZERO	$0.01181 ₿0.000013	-8.04	$3.57M ₿4.3K	$0.01369 ₿0.000014	$0.01181 ₿0.000013	$180.22K ₿39.47	$6.14M ₿4.98K	$3.57M ₿4.3K
2392	TRUF.Network TRUF	$0.008234 ₿0.0000091	0.49	$3.57M ₿0	$0.008309 ₿0.0000098	$0.007919 ₿0.0000087	$425.6K ₿252.56	$8.25M	$3.57M ₿0
2393	Cere Network CERE	$0.000537 ₿0.00000010	-2.48	$3.57M ₿695.06	$0.000614 ₿0.00000010	$0.000536 ₿0.000000098	$106.42K ₿16.07	$5.37M ₿1.05K	$3.57M ₿695.06
2394	Samoyedcoin SAMO	$0.0007479 ₿0.00000014	-6.72	$3.56M ₿622.21	$0.000813 ₿0.00000015	$0.0007453 ₿0.00000014	$173.82K ₿16.53	$3.56M ₿706.6	$3.56M ₿622.21
2395	Inter Milan Fan Token INTER	$0.3319 ₿0.000042	-4.24	$3.55M ₿185.01	$0.3473 ₿0.000043	$0.3298 ₿0.000039	$594.68K ₿30.18	$3.55M ₿847.63	$3.55M ₿185.01
2396	Billy (Bitcoin) BDC	$0.00349	0.13	$3.53M	$0.003759	$0.003483	$17.05K	$3.53M	$3.53M
2397	BOB BOB	$0.1675	0.59	$3.52M	$0.1736	$0.1577	$4.17K	$3.52M	$3.52M
2402	Wise Monkey MONKY	$0.0000004123	2.73	$3.5M	$0.0000004138	$0.0000003972	$229.65K	$3.5M	$3.5M
2403	Dynex DNX	$0.03319 ₿0.0000098	-4.60	$3.5M ₿868.33	$0.03593 ₿0.000010	$0.03279 ₿0.0000098	$143.07K ₿32.42	$3.5M ₿868.35	$3.5M ₿868.33
2404	Particl PART	$0.227 ₿0.0000053	-9.60	$3.5M ₿74.19	$0.253 ₿0.0000053	$0.2258 ₿0.0000051	$101.16K ₿1.54	$3.5M	$3.5M ₿74.19
2405	HERBCOIN HERB	$0.0379	-7.21	$3.5M	$0.04191	$0.0379	$3.74K	$3.79M	$3.5M
2406	Hoge Finance HOGE	$0.000008399 ₿0.00000000039	0.37	$3.5M ₿162.28	$0.00000847 ₿0.00000000040	$0.000008149 ₿0.00000000038	$1.22K ₿0.27	$3.5M ₿162.28	$3.5M ₿162.28
2407	LightLink LL	$0.008814	-0.59	$3.49M	$0.008904	$0.008769	$321.73K	$8.81M	$3.49M
2408	HubSuite HSUITE	$0.0002109 ₿0.000000023	0.92	$3.5M ₿243.59	$0.0002181 ₿0.000000025	$0.0002081 ₿0.000000022	$50.04K ₿1.62	$8.07M ₿1.15K	$3.5M ₿243.59
2409	FROK FROK	$0.01724 ₿0.0000024	0.92	$3.48M ₿0	$0.01733 ₿0.0000025	$0.01665 ₿0.0000024	$1.08K ₿0.74	$7.29M ₿1.04K	$3.48M ₿0
2410	Tower TOWER	$0.0005821 ₿0.00000016	-1.54	$3.48M ₿206.34	$0.0005993 ₿0.00000019	$0.000571 ₿0.00000015	$626.2K ₿14.49	$5.84M ₿1.63K	$3.48M ₿206.34
2411	michi $MICHI	$0.006258	0.11	$3.48M	$0.006499	$0.006141	$1.12M	$3.48M	$3.48M
2413	American Coin USA	$0.000000301	-0.53	$3.47M	$0.0000003156	$0.000000287	$772.36K	$3.47M	$3.47M
2414	Plugin PLI	$0.008461 ₿0.00000048	-12.02	$3.47M ₿72.64	$0.009667 ₿0.00000049	$0.008461 ₿0.00000046	$76.31K ₿2.79	$4.23M ₿239.93	$3.47M ₿72.64
2415	Dione DIONE	$0.0002951 ₿0.00000026	-0.97	$3.46M ₿2.5K	$0.0003067 ₿0.00000027	$0.0002927 ₿0.00000024	$26.44K ₿64.88	$3.96M ₿2.62K	$3.46M ₿2.5K
2417	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.51 ₿0.000063	$4.63 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2419	SIPHER SIPHER	$0.01283 ₿0.0000047	1.58	$3.45M ₿451.44	$0.01293 ₿0.0000051	$0.01262 ₿0.0000047	$6.21K ₿0.84	$4.22M ₿538.46	$3.45M ₿451.44
2421	Unizen ZCX	$0.005337 ₿0.0000044	-6.69	$3.44M ₿3.11K	$0.005845 ₿0.0000047	$0.005167 ₿0.0000044	$102.76K ₿36.79	$5M ₿4.25K	$3.44M ₿3.11K
2422	Tensorplex Staked TAO STTAO	$361.26 ₿0.0092	0.38	$3.44M ₿226.01	$376.57 ₿0.0093	$354.06 ₿0.0080	$2.96K ₿3.54	$3.44M ₿226.01	$3.44M ₿226.01
2424	Foxsy AI FOXSY	$0.003791	2.64	$3.42M	$0.003796	$0.00361	$279.54K	$7.49M	$3.42M
2428	Freya Protocol FREYA	$0.006818	-2.16	$3.4M	$0.007062	$0.006737	$1.46K	$3.73M	$3.4M
2430	Based Pepe PEPE	$0.000000008048	-0.35	$3.4M	$0.000000008222	$0.000000007864	$47.35K	$3.4M	$3.4M
2431	Veno USD VUSD	$0.9965	-0.08	$3.4M	$1.01	$0.9872	$32.57K	$3.4M	$3.4M
2432	SunContract SNC	$0.02774 ₿0.00000092	0.67	$3.4M ₿113.45	$0.02788 ₿0.00000095	$0.02736 ₿0.00000092	$253.33K ₿6.92	$3.4M ₿113.45	$3.4M ₿113.45
2434	Taraxa TARA	$0.0005686 ₿0.00000014	-2.90	$3.39M ₿568.42	$0.0006036 ₿0.00000014	$0.0005593 ₿0.00000013	$182.69K ₿8.96	$6.19M ₿1.53K	$3.39M ₿568.42
2435	Empyreal EMP	$11.17 ₿0.00065	-16.55	$3.35M ₿195.42	$14.42 ₿0.00067	$9.83 ₿0.00065	$219.8K ₿0.51	$3.35M ₿195.42	$3.35M ₿195.42
2440	Ethervista VISTA	$3.58	0.08	$3.36M	$3.73	$3.54	$316.93K	$3.36M	$3.36M
2441	ZambesiGold ZGD	$0.07997 ₿0.0000013	0.02	$3.35M ₿56.11	$0.07997 ₿0.0000013	$0.07995 ₿0.0000011	$18.79 ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2442	IMPT IMPT	$0.002704 ₿0.000000060	0.97	$3.34M ₿72.04	$0.002728 ₿0.000000061	$0.002621 ₿0.000000060	$556.2K ₿1.99	$4.47M ₿130.64	$3.34M ₿72.04
2446	Aura Finance AURA	$0.06686 ₿0.000010	-0.93	$3.32M ₿487.72	$0.0685 ₿0.000011	$0.06657 ₿0.000010	$7.19K ₿0.47	$5.57M ₿748.66	$3.32M ₿487.72
2449	WHALE WHALE	$0.3298 ₿0.000011	-1.93	$3.31M ₿107.31	$0.3476 ₿0.000011	$0.3234 ₿0.000011	$4.65K ₿1.48	$3.31M ₿117.32	$3.31M ₿107.31
2452	Fei USD FEI	$1 ₿0.000013	0.05	$3.3M ₿214.4	$1 ₿0.000014	$0.9891 ₿0.000013	$5.47K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2453	Jesus Coin JESUS	$0.00000002105 ₿0.0000000000013	-3.22	$3.29M ₿217.77	$0.00000002178 ₿0.0000000000014	$0.00000002095 ₿0.0000000000013	$13.63K ₿3.36	$16.37M ₿1.08K	$3.29M ₿217.77
2456	Pirate Nation Token PIRATE	$0.00613	-3.38	$3.29M	$0.006562	$0.006122	$101.52K	$6.01M	$3.29M
2457	Stride STRD	$0.0589 ₿0.000043	4.96	$3.28M ₿3.91K	$0.0589 ₿0.000045	$0.05476 ₿0.000040	$13.58K ₿2.77	$3.28M ₿3.91K	$3.28M ₿3.91K
2458	Safemars SAFEMARS	$0.000000008547 ₿0.00000000000016	-1.78	$3.28M ₿64.73	$0.000000008741 ₿0.00000000000017	$0.000000008423 ₿0.00000000000016	$104.32 ₿0.26	$3.28M ₿64.73	$3.28M ₿64.73
2460	Resistance Dog REDO	$0.03267 ₿0.0000092	4.83	$3.28M ₿0	$0.03288 ₿0.000010	$0.02985 ₿0.0000057	$89.2K ₿112.05	$3.28M ₿925.81	$3.28M ₿0
2461	Atlas Navi NAVI	$0.02024 ₿0.0000060	-3.92	$3.27M ₿534.76	$0.02119 ₿0.0000066	$0.01996 ₿0.0000060	$90.06K ₿12.7	$6.07M ₿1.83K	$3.27M ₿534.76
2463	Wrapped AyeAyeCoin WAAC	$0.5422	-1.19	$3.26M	$0.5739	$0.5315	$2.84K	$3.26M	$3.26M
2466	Yelay YLAY	$0.004692	0.24	$3.25M	$0.004713	$0.004636	$2.63K	$4.69M	$3.25M
2468	Miracle Play MPT	$0.003025 ₿0.0000017	-5.12	$3.24M ₿660.53	$0.00343 ₿0.0000019	$0.002988 ₿0.0000016	$104.37K ₿16.1	$9.08M ₿795.27	$3.24M ₿660.53
2469	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0.35	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.0157 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2473	Radium VAL	$0.5906 ₿0.000032	-4.08	$3.23M ₿162.83	$0.6497 ₿0.000032	$0.5626 ₿0.000031	$112.76K ₿2.98	$5.31M ₿288.92	$3.23M ₿162.83
2476	Bitcoin on Base BTCB	$0.2055	-40.75	$3.22M	$0.3691	$0.1864	$344.95K	$3.22M	$3.22M
2479	BlockchainSpace GUILD	$0.007042 ₿0.000000086	0.65	$3.21M ₿38.22	$0.007144 ₿0.000000087	$0.006865 ₿0.000000081	$23.75K ₿1.08	$7.05M ₿86.3	$3.21M ₿38.22
2480	Decentrawood DEOD	$0.005969 ₿0.000000029	0.96	$3.22M ₿0	$0.006333 ₿0.000000029	$0.005691 ₿0.000000028	$209.09K ₿1.03	$3.22M ₿2.82	$3.22M ₿0
2481	VNX EURO VEUR	$1.16 ₿0.000015	0.64	$3.21M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$144.69K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2482	Slothana SLOTH	$0.001733	-0.18	$3.21M	$0.001754	$0.001674	$140.18K	$3.21M	$3.21M
2483	WUFFI WUF	$0.0000000388	1.90	$3.2M	$0.00000003881	$0.00000003691	$13.29K	$3.2M	$3.2M
2487	Presearch PRE	$0.003547 ₿0.00000030	-4.19	$3.19M ₿162.64	$0.003752 ₿0.00000030	$0.003527 ₿0.00000029	$3.87K ₿7.09	$3.55M ₿227.17	$3.19M ₿162.64
2491	Dogebonk DOBO	$0.000000005858 ₿0.00000000000014	-0.40	$3.19M ₿80.11	$0.000000005955 ₿0.00000000000014	$0.000000005744 ₿0.00000000000014	$106.39 ₿0.12	$5.86M ₿146.4	$3.19M ₿80.11
2492	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,950	-0.35	$3.19M	$87,932	$85,165	$232.82K	$3.19M	$3.19M
2494	Glo Dollar USDGLO	$1 ₿0.000014	0.06	$3.18M ₿37.25	$1 ₿0.000014	$0.9983 ₿0.000014	$24.62K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}