Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$71.5B
إجمالي حجم التداول
BTC 61.11%     ETH 7.21%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1546 BONGO CAT  BONGO $0.009612
₿0.000000018
-4.27 $9.61M
₿0
$0.01326
₿0.000000025
$0.008889
₿0.000000018
$857.58K
₿0.32
$9.61M
₿18.83
$9.61M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1547 Mettalex  MTLX $2.35
₿0.000058
0.11 $9.55M
₿236.59
$2.38
₿0.000058
$2.24
₿0.000046
$16.41K
₿3.44
$94.06M
₿2.33K
$9.55M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1548 SYMMIO  SYMM $0.03693
-4.21 $9.54M
$0.039
$0.03563
$40.31K
$15.2M
$9.54M
التنبؤ بسعر SYMMIO(symm)
1549 Alpine F1 Team Fan Token  ALPINE $0.8365
₿0.000037
-0.07 $9.5M
₿422.56
$0.8453
₿0.000038
$0.8278
₿0.000036
$1.15M
₿62.19
$33.45M
₿1.49K
$9.5M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1550 Kasta  KASTA $0.01245
₿0.00000057
0.02 $9.5M
₿281.54
$0.01255
₿0.00000060
$0.01241
₿0.00000055
$115.48K
₿7.55
$18.68M
₿859.88
$9.5M
₿281.54
التنبؤ بسعر Kasta(kasta)
1551 ORBIT  GRIFT $0.01075
-8.36 $9.48M
$0.01174
$0.01016
$3.9M
$10.77M
$9.48M
التنبؤ بسعر ORBIT(grift)
1553 Brett (ETH)  BRETT $0.1379
-0.87 $9.46M
$0.1868
$0.1325
$1.18M
$9.46M
$9.46M
التنبؤ بسعر Brett (ETH)(brett)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 Colony  CLY $0.08388
₿0.0000036
2.96 $9.45M
₿373.72
$0.08403
₿0.0000037
$0.08147
₿0.0000036
$5.57K
₿1.32
$12.59M
₿541.92
$9.45M
₿373.72
التنبؤ بسعر Colony(cly)
1556 Xbit  XBT $0.0109
₿0.00000016
-0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$297.65K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1557 Strawberry AI  BERRY $0.09428
4.74 $9.41M
$0.09409
$0.08212
$189.84K
$9.41M
$9.41M
التنبؤ بسعر Strawberry AI(berry)
1558 Cellframe  CELL $0.3271
₿0.000015
5.64 $9.4M
₿458.79
$0.335
₿0.000016
$0.3096
₿0.000015
$492.32K
₿12.77
$9.71M
₿473.93
$9.4M
₿458.79
التنبؤ بسعر Cellframe(cell)
1559 LinqAI  LNQ $0.04092
₿0.0000024
-0.57 $9.37M
₿367.77
$0.04131
₿0.0000026
$0.04028
₿0.0000024
$312.29K
₿4.63
$36.83M
₿2.45K
$9.37M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1560 LIMITUS  LMT $0.01122
-2.79 $9.35M
$0.01186
$0.01061
$307.86K
$9.35M
$9.35M
التنبؤ بسعر LIMITUS(lmt)
1561 Iron Fish  IRON $0.1489
₿0.000025
4.90 $9.33M
₿550.08
$0.1492
₿0.000025
$0.1416
₿0.000024
$71.31K
₿7.6
$9.34M
₿1.32K
$9.33M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1564 Aura Finance  AURA $0.1869
₿0.000010
1.93 $9.28M
₿487.72
$0.1878
₿0.000011
$0.1818
₿0.000010
$15.08K
₿0.47
$14.88M
₿748.66
$9.28M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1566 Skey Network  SKEY $0.01285
₿0.00000071
-8.67 $9.26M
₿202.75
$0.01408
₿0.00000071
$0.01282
₿0.00000067
$192.65K
₿3.49
$12.86M
₿712.8
$9.26M
₿202.75
التنبؤ بسعر Skey Network(skey)
1567 Base God  TYBG $0.00007551
₿0.0000000038
-4.76 $9.28M
₿474.67
$0.00008126
₿0.0000000041
$0.00007391
₿0.0000000035
$101.6K
₿16.99
$9.28M
₿474.67
$9.28M
₿474.67
التنبؤ بسعر Base God(tybg)
1569 Pluton  PLU $0.8099
₿0.000083
1.40 $9.23M
₿506.26
$0.8351
₿0.000086
$0.7899
₿0.000080
$220.89K
₿15.33
$16.2M
₿1.67K
$9.23M
₿506.26
التنبؤ بسعر Pluton(plu)
1570 Botto  BOTTO $0.2141
₿0.000017
0.12 $9.22M
₿767.17
$0.2188
₿0.000019
$0.2102
₿0.000017
$86.84K
₿16.53
$20.89M
₿1.74K
$9.22M
₿767.17
التنبؤ بسعر Botto(botto)
1571 Altered State Machine  ASTO $0.01127
₿0.00000068
9.09 $9.22M
₿534.21
$0.01154
₿0.00000072
$0.01032
₿0.00000066
$356.23K
₿15.01
$26.93M
₿1.63K
$9.22M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1572 Chronobank  TIME $12.98
₿0.00047
3.96 $9.22M
₿339.51
$13.03
₿0.00056
$12.46
₿0.00043
$189.24K
₿31.65
$9.22M
₿339.51
$9.22M
₿339.51
التنبؤ بسعر Chronobank(time)
1574 Hege  HEGE $0.009158
₿0.000000014
1.59 $9.16M
₿0
$0.009418
₿0.000000025
$0.008767
₿0.0000000094
$412.76K
₿11.3
$9.16M
₿13.74
$9.16M
₿0
التنبؤ بسعر Hege(hege)
1575 Lifeform  LFT $0.01484
0.23 $9.13M
$0.01496
$0.0148
$27.22K
$14.85M
$9.13M
التنبؤ بسعر Lifeform(lft)
1576 STEPN Green Satoshi Token on Solana  GST-SOL $0.007941
₿0.00000058
3.39 $9.11M
₿683.37
$0.008148
₿0.00000061
$0.007665
₿0.00000057
$577.68K
₿33
$9.19M
₿689.32
$9.11M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1578 Metis Bridged WETH (Metis Andromeda)  WETH $1,838.78
3.04 $9.1M
$1,838.03
$1,784.56
$151.72K
$9.1M
$9.1M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1580 Manchester City Fan Token  CITY $1.06
₿0.000058
0.86 $9.07M
₿435.29
$1.06
₿0.000059
$1.04
₿0.000055
$2.58M
₿103.82
$21.01M
₿1.17K
$9.07M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005901
₿0.000000062
$0.00553
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 zkLink  ZKL $0.03403
-3.35 $8.99M
$0.0361
$0.03082
$3.16M
$34.04M
$8.99M
التنبؤ بسعر zkLink(zkl)
1584 Drop Staked ATOM  DATOM $5.13
0.52 $8.94M
$5.23
$5.07
$439.25K
$8.94M
$8.94M
التنبؤ بسعر Drop Staked ATOM(datom)
1585 AEROBUD  AEROBUD $0.008919
10.95 $8.92M
$0.008954
$0.008039
$278.98K
$8.92M
$8.92M
التنبؤ بسعر AEROBUD(aerobud)
1586 HashPack  PACK $0.02232
-0.86 $8.91M
$0.02269
$0.0217
$170.47K
$22.32M
$8.91M
التنبؤ بسعر HashPack(pack)
1587 MUMU THE BULL  MUMU $0.0000038
₿0.00000000012
-6.38 $8.9M
₿0
$0.00000423
₿0.00000000014
$0.0000038
₿0.00000000012
$891.46K
₿10.16
$8.9M
₿286.59
$8.9M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1588 KCC Bridged USDT (Kucoin Community Chain)  USDT $1
₿0.000014
-0.73 $8.89M
₿0
$1.02
₿0.000014
$0.9971
₿0.000014
$1.3K
₿0.15
$8.89M
$8.89M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1589 Mode  MODE $0.003629
13.35 $9.07M
$0.003613
$0.003067
$1.18M
$36.29M
$9.07M
التنبؤ بسعر Mode(mode)
1592 SaitaChain Coin  STC $0.0002092
₿0.000000023
4.17 $8.83M
₿995.45
$0.0002124
₿0.000000024
$0.0002008
₿0.000000022
$20K
₿13.78
$11.49M
₿1.3K
$8.83M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1593 Based ETH  BSDETH $1,884.49
₿0.050
2.50 $8.8M
₿0
$1,893.32
₿0.052
$1,828.17
₿0.050
$99.26K
₿5.57
$8.8M
$8.8M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05791
₿0.00000060
$0.05791
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 Pibble  PIB $0.0003641
₿0.0000000092
2.69 $8.79M
₿202.33
$0.000372
₿0.0000000097
$0.0003543
₿0.0000000091
$86.24K
₿0.32
$10.81M
₿274.31
$8.79M
₿202.33
التنبؤ بسعر Pibble(pib)
1596 Kishu Inu  KISHU $0.000000000091
₿0.0000000000000082
-2.90 $8.76M
₿552.55
$0.000000000094
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$916.92K
₿31.87
$8.76M
₿570.61
$8.76M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1597 Tectum  TET $1.17
₿0.00036
-0.30 $8.75M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$230.67K
₿21.02
$11.73M
₿3.69K
$8.75M
₿2.71K
التنبؤ بسعر Tectum(tet)
1598 SolanaHub staked SOL  HUBSOL $164.55
-1.29 $8.69M
$167.74
$162.51
$93.4K
$8.69M
$8.69M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1599 ValleyDAO  GROW $0.2887
₿0.000021
-7.94 $8.68M
₿135.23
$0.3234
₿0.000021
$0.2806
₿0.000018
$31.41K
₿1.01
$8.68M
₿638.19
$8.68M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1601 Smoking Chicken Fish  SCF $0.008667
-2.52 $8.67M
$0.009983
$0.00848
$1.54M
$8.67M
$8.67M
التنبؤ بسعر Smoking Chicken Fish(scf)
1602 mfercoin  MFER $0.008639
₿0.00000097
2.81 $8.64M
₿0
$0.008693
₿0.0000010
$0.008303
₿0.00000085
$1.06M
₿268.04
$8.64M
₿960.87
$8.64M
₿0
التنبؤ بسعر mfercoin(mfer)
1604 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5224
₿0.0000054
$0.5034
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1606 KYVE Network  KYVE $0.009624
₿0.0000012
2.18 $8.6M
₿678.3
$0.0101
₿0.0000013
$0.009331
₿0.0000012
$59.21K
₿0.55
$11.51M
₿1.39K
$8.6M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1607 Bitcoin USD (BTCFi)  BTCUSD $1.01
0.32 $8.59M
$1.05
$0.9999
$14.77K
$8.59M
$8.59M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1609 Nuklai  NAI $0.002374
2.00 $8.54M
$0.002382
$0.002263
$60.79K
$23.75M
$8.54M
التنبؤ بسعر Nuklai(nai)
1611 Veno Finance  VNO $0.01683
₿0.0000020
-0.43 $8.52M
₿984.24
$0.01723
₿0.0000020
$0.01646
₿0.0000019
$26.01K
₿2.18
$31.55M
₿3.81K
$8.52M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1614 MEOW  MEOW $0.005614
₿0.00000059
2.46 $8.44M
₿888.9
$0.005614
₿0.00000063
$0.005439
₿0.00000058
$783.49
₿2.66
$56.71M
₿5.99K
$8.44M
₿888.9
التنبؤ بسعر MEOW(meow)
1619 SEDA  SEDA $0.02468
0.72 $8.43M
$0.02468
$0.02445
$6.36K
$24.76M
$8.43M
التنبؤ بسعر SEDA(seda)
1620 Steem Dollars  SBD $0.8806
₿0.000065
4.55 $8.43M
₿866.08
$0.8833
₿0.000067
$0.7626
₿0.000065
$566.57K
₿13.91
$8.43M
$8.43M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1621 STON  STON $1.84
₿0.00041
0.23 $8.42M
₿694.41
$1.86
₿0.00043
$1.76
₿0.00037
$79.48K
₿18.9
$184.1M
₿41.14K
$8.42M
₿694.41
التنبؤ بسعر STON(ston)
1622 LeisureMeta  LM $0.002836
₿0.00000022
1.61 $8.42M
₿331.24
$0.003102
₿0.00000024
$0.002775
₿0.00000021
$867.11K
₿77.97
$13.24M
₿1.06K
$8.42M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1623 Holdstation  HOLD $1.06
₿0.000093
4.38 $8.39M
₿481.87
$1.12
₿0.000098
$1.01
₿0.000091
$250K
₿13.04
$31.84M
₿2.79K
$8.39M
₿481.87
التنبؤ بسعر Holdstation(hold)
1624 pSTAKE Finance  PSTAKE $0.01673
₿0.0000017
-1.14 $8.37M
₿814.07
$0.01764
₿0.0000019
$0.01649
₿0.0000017
$2.08M
₿18.89
$8.37M
₿884.86
$8.37M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1626 Aurory  AURY $0.1137
₿0.000011
4.91 $8.34M
₿569.05
$0.1141
₿0.000011
$0.1071
₿0.000010
$12.13K
₿2.65
$11.37M
₿1.09K
$8.34M
₿569.05
التنبؤ بسعر Aurory(aury)
1629 DEXTF  DEXTF $0.1265
₿0.0000035
-0.65 $8.32M
₿235.01
$0.1288
₿0.0000039
$0.1246
₿0.0000034
$102.48K
₿1.67
$12.65M
₿357.11
$8.32M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1630 Kleros  PNK $0.0115
₿0.00000043
0.80 $8.32M
₿316.59
$0.01151
₿0.00000043
$0.01139
₿0.00000041
$63.01K
₿4.52
$9.25M
₿339.52
$8.32M
₿316.59
التنبؤ بسعر Kleros(pnk)
1631 DecideAI  DCD $0.0168
₿0.00000040
20.91 $8.31M
₿0
$0.01739
₿0.00000043
$0.01378
₿0.00000040
$183.69K
₿0
$16.53M
₿404.21
$8.31M
₿0
التنبؤ بسعر DecideAI(dcd)
1632 e-Radix  EXRD $0.009981
₿0.00000099
-0.84 $8.3M
₿1.14K
$0.01046
₿0.0000010
$0.009926
₿0.00000099
$34.16K
₿5.79
$8.3M
₿1.14K
$8.3M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1633 Tectonic  TONIC $0.00000003177
₿0.0000000000019
-0.34 $8.3M
₿478.55
$0.00000003235
₿0.0000000000019
$0.00000003159
₿0.0000000000018
$14.12K
₿0.95
$15.88M
₿954.12
$8.3M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1634 Extra Finance  EXTRA $0.02449
₿0.0000023
-0.37 $8.28M
₿456.81
$0.02483
₿0.0000024
$0.02417
₿0.0000022
$22.3K
₿6.52
$22M
₿2.24K
$8.28M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1635 xSUSHI  XSUSHI $1.06
₿0.000030
1.51 $8.28M
₿679.08
$1.08
₿0.000032
$1.03
₿0.000030
$4.99K
₿0.16
$8.28M
₿679.08
$8.28M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1637 DOVU  DOVU $0.0008331
₿0.000000040
-1.26 $8.26M
₿333.14
$0.0008623
₿0.000000043
$0.0008147
₿0.000000039
$107.02K
₿2.36
$8.33M
₿402.18
$8.26M
₿333.14
التنبؤ بسعر DOVU(dovu)
1638 Bridged Wrapped Bitcoin (StarkGate)  WBTC $94,944
₿1.00047
0.41 $8.24M
₿0
$95,316
₿1.015
$93,643
₿0.98
$80.63K
₿10.65
$8.24M
$8.24M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1639 BiLira  TRYB $0.02601
₿0.00000044
-0.19 $8.21M
₿671.5
$0.02615
₿0.00000044
$0.02583
₿0.00000043
$27.01K
₿0.1
$8.21M
₿671.5
$8.21M
₿671.5
التنبؤ بسعر BiLira(tryb)
1640 PlayDapp  PDA $0.01329
₿0.0000017
23.88 $8.16M
₿1.04K
$0.01566
₿0.0000018
$0.0106
₿0.0000017
$48.03M
₿84.32
$9.24M
₿1.24K
$8.16M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1641 Forgive Me Father  $PURGE $0.008138
0.27 $8.14M
$0.00836
$0.007835
$65.86K
$8.14M
$8.14M
التنبؤ بسعر Forgive Me Father($purge)
1642 CoinNavigator  CNG $7.85
₿0.000060
7.24 $8.09M
₿61.87
$8.93
₿0.000060
$7.26
₿0.000059
$53.7K
₿1.48
$7.85B
₿60.07K
$8.09M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1645 Polytrade  TRADE $0.1963
₿0.000036
5.06 $8.22M
₿1.2K
$0.192
₿0.000038
$0.1862
₿0.000036
$219.1K
₿19.64
$19.65M
₿3.69K
$8.22M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1646 Lingo  LINGO $0.05527
-5.30 $8.01M
$0.06144
$0.05509
$628.7K
$8.01M
$8.01M
التنبؤ بسعر Lingo(lingo)
1647 AS Roma Fan Token  ASR $1.14
₿0.000085
1.26 $8M
₿484.41
$1.18
₿0.000089
$1.12
₿0.000055
$2.18M
₿1.92K
$11.43M
₿862.71
$8M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1648 GT Protocol  GTAI $0.1947
₿0.000045
46.67 $7.99M
₿386.69
$0.1969
₿0.000045
$0.1313
₿0.000043
$3.06M
₿251.45
$14.76M
₿3.38K
$7.99M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1649 Quantoz USDQ  USDQ $1
0.06 $7.98M
$1
$0.9986
$990.78K
$51.03M
$7.98M
التنبؤ بسعر Quantoz USDQ(usdq)
1650 PLAYA3ULL GAMES  3ULL $0.0005685
₿0.000000044
4.18 $7.95M
₿421.62
$0.0005692
₿0.000000046
$0.0005365
₿0.000000043
$320.63K
₿10.03
$7.99M
₿423.03
$7.95M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1651 Juno Network  JUNO $0.09972
₿0.0000038
-0.18 $7.94M
₿303.09
$0.1031
₿0.0000040
$0.09869
₿0.0000037
$70.96K
₿2.25
$10.55M
₿402.68
$7.94M
₿303.09
التنبؤ بسعر Juno Network(juno)
1652 Mars Protocol  MARS $0.01367
₿0.00000099
15.42 $7.89M
₿209.75
$0.01478
₿0.0000010
$0.01183
₿0.00000097
$16.73K
₿0.23
$7.89M
₿1K
$7.89M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1653 Foxy  FOXY $0.002004
14.12 $7.89M
$0.001993
$0.001756
$3.6M
$19.72M
$7.89M
التنبؤ بسعر Foxy(foxy)
1654 Vestra DAO  VSTR $0.00565
0.01* $7.86M
$0.005767
$0.005578
$14.32K
$282.5M
$7.86M
التنبؤ بسعر Vestra DAO(vstr)
1656 Zenon  ZNN $0.6407
₿0.000018
2.52 $7.85M
₿206.12
$0.6406
₿0.000019
$0.6237
₿0.000018
$102.64
₿0.18
$7.85M
₿206.12
$7.85M
₿206.12
التنبؤ بسعر Zenon(znn)
1658 AXEL  AXEL $0.05677
₿0.0000016
-3.45 $7.82M
₿206.61
$0.06076
₿0.0000017
$0.05182
₿0.0000013
$3.74K
₿0.19
$56.77M
₿1.63K
$7.82M
₿206.61
التنبؤ بسعر AXEL(axel)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1661 mETH Protocol  COOK $0.00806
4.10 $7.72M
$0.008106
$0.007607
$713.22K
$40.21M
$7.72M
التنبؤ بسعر mETH Protocol(cook)
1664 Slothana  SLOTH $0.004143
-1.48 $7.68M
$0.00423
$0.004032
$562.39K
$7.68M
$7.68M
التنبؤ بسعر Slothana(sloth)
1665 just buy $1 worth of this coin  $1 $0.007685
0.66 $7.68M
$0.00788
$0.007588
$1.61M
$7.68M
$7.68M
التنبؤ بسعر just buy $1 worth of this coin($1)
1666 TRAC (Ordinals)  TRAC $0.366
₿0.000055
7.25 $7.66M
₿1.18K
$0.3697
₿0.000063
$0.3331
₿0.000053
$624.23K
₿15.18
$7.66M
₿1.18K
$7.66M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1667 Bad Idea AI  BAD $0.00000001189
₿0.00000000000052
-3.23 $7.66M
₿288.21
$0.00000001248
₿0.00000000000057
$0.00000001175
₿0.00000000000052
$1.26M
₿26.04
$9.86M
₿436.72
$7.66M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1669 Aeternity  AE $0.0177
₿0.00000052
-7.48 $7.67M
₿222.62
$0.01917
₿0.00000055
$0.01756
₿0.00000051
$329.46K
₿6.56
$9.49M
₿281.77
$7.67M
₿222.62
التنبؤ بسعر Aeternity(ae)
1671 Muse  MUSE $9.19
₿0.00027
3.68 $7.62M
₿262.4
$9.94
₿0.00027
$8.28
₿0.00026
$566.82K
₿6.86
$7.62M
₿262.42
$7.62M
₿262.4
التنبؤ بسعر Muse(muse)
1672 yfii finance  YFII $192.12
₿0.0076
0.75 $7.62M
₿305.55
$195.32
₿0.0077
$189.64
₿0.0075
$121.14K
₿534.38
$7.67M
₿307.61
$7.62M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1673 PHNIX  PHNIX $0.00001443
7.46 $7.62M
$0.00001546
$0.00001303
$446.09K
$8.46M
$7.62M
التنبؤ بسعر PHNIX(phnix)
1674 Augur  REP $0.944
₿0.000016
3.96 $7.61M
₿135.62
$0.9653
₿0.000017
$0.8879
₿0.000016
$70.34K
₿10.66
$7.61M
₿135.62
$7.61M
₿135.62
التنبؤ بسعر Augur(rep)
1676 Phantasma  SOUL $0.06124
₿0.0000022
3.27 $7.6M
₿284.87
$0.06257
₿0.0000023
$0.0593
₿0.0000021
$51.65K
₿4.43
$7.6M
₿284.87
$7.6M
₿284.87
التنبؤ بسعر Phantasma(soul)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.0844
₿0.00000088
$0.0798
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1678 Atletico Madrid  ATM $1.15
₿0.000066
1.37 $7.57M
₿293.97
$1.16
₿0.000067
$1.12
₿0.000049
$1.75M
₿461.13
$11.44M
₿671.91
$7.57M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1679 NPC On Solana  NPCS $0.007597
2.80 $7.58M
$0.007803
$0.007139
$362.15K
$7.58M
$7.58M
التنبؤ بسعر NPC On Solana(npcs)
1681 lmeow  LMEOW $0.007573
₿0.00000031
2.04 $7.57M
₿313.62
$0.007572
₿0.00000041
$0.007291
₿0.00000031
$12.48K
₿10.51
$7.57M
₿313.62
$7.57M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1682 Meeds DAO  MEED $0.37
₿0.0000044
2.73 $7.57M
₿60.3
$0.3703
₿0.0000045
$0.3556
₿0.0000044
$4.45K
₿0.5
$7.92M
₿32.83
$7.57M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا