صفحة النتائج 14 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1528	Diamond DMD	$2.2 ₿0.000028	4.01	$8.5M ₿107.59	$2.24 ₿0.000028	$2.11 ₿0.000027	$25.66K ₿0.22	$9.65M ₿123.77	$8.5M ₿107.59
1529	Biswap BSW	$0.017 ₿0.0000016	-4.58	$8.49M ₿838.72	$0.01899 ₿0.0000017	$0.0169 ₿0.0000016	$16.49M ₿89.11	$9.81M ₿969.69	$8.49M ₿838.72
1530	ParallelAI PAI	$0.08461	3.58	$8.46M	$0.08608	$0.07873	$205.46K	$8.46M	$8.46M
1531	PAID Network PAID	$0.01774 ₿0.0000029	0.25	$8.45M ₿849.37	$0.01819 ₿0.0000031	$0.0175 ₿0.0000026	$9.04K ₿14.89	$10.47M ₿1.75K	$8.45M ₿849.37
1532	Based ETH BSDETH	$1,827.6 ₿0.050	-1.78	$8.45M ₿0	$1,862.47 ₿0.052	$1,819.75 ₿0.050	$216K ₿5.57	$8.45M	$8.45M ₿0
1534	NFTX NFTX	$20.09 ₿0.00026	-12.13	$8.44M ₿110.33	$22.87 ₿0.00028	$20.01 ₿0.00026	$5.55K ₿0.94	$13.06M ₿170.75	$8.44M ₿110.33
1535	Ambire Wallet WALLET	$0.01225 ₿0.00000041	-0.07	$8.44M ₿230.17	$0.01227 ₿0.00000042	$0.01223 ₿0.00000038	$372.79K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7293 ₿0.0000088	$0.7044 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Tectum TET	$1.15 ₿0.00036	0.73	$8.41M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$231.01K ₿21.02	$11.44M ₿3.69K	$8.41M ₿2.71K
1538	Pluton PLU	$0.7382 ₿0.000083	1.82	$8.41M ₿506.26	$0.7782 ₿0.000086	$0.7189 ₿0.000080	$162.94K ₿15.33	$14.76M ₿1.67K	$8.41M ₿506.26
1539	ONBUFF LWA	$0.0109 ₿0.00000057	-0.43	$8.4M ₿439.39	$0.0111 ₿0.00000058	$0.01074 ₿0.00000056	$383.65K ₿4.82	$8.4M ₿439.39	$8.4M ₿439.39
1540	Tectonic TONIC	$0.00000003224 ₿0.0000000000019	-3.18	$8.39M ₿478.55	$0.0000000333 ₿0.0000000000019	$0.00000003197 ₿0.0000000000018	$14.62K ₿0.95	$16.08M ₿954.12	$8.39M ₿478.55
1541	Avalaunch XAVA	$0.2196 ₿0.000016	-2.88	$8.37M ₿618.3	$0.2273 ₿0.000017	$0.2192 ₿0.000016	$150.51K ₿6.97	$21.97M ₿1.66K	$8.37M ₿618.3
1542	Alien Base ALB	$0.05101 ₿0.000000096	-3.82	$8.36M ₿18.61	$0.0531 ₿0.00000010	$0.05035 ₿0.000000090	$49.84K ₿0.4	$19.59M ₿21.02	$8.36M ₿18.61
1543	Ethervista VISTA	$8.87	-6.88	$8.35M	$9.52	$8.84	$766.26K	$8.35M	$8.35M
1544	League of Kingdoms LOKA	$0.07244 ₿0.0000052	1.08	$8.33M ₿604.15	$0.07337 ₿0.0000055	$0.06979 ₿0.0000052	$4.42M ₿102.16	$16.21M ₿1.07K	$8.33M ₿604.15
1545	Juno Network JUNO	$0.1045 ₿0.0000038	-5.99	$8.32M ₿303.09	$0.1116 ₿0.0000040	$0.1034 ₿0.0000037	$88.61K ₿2.25	$11.05M ₿402.68	$8.32M ₿303.09
1548	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,716.99 ₿1.011	$82,267.85 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1549	STON STON	$1.8 ₿0.00041	0.12	$8.27M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$32.16K ₿18.9	$180.81M ₿41.14K	$8.27M ₿694.41
1551	PHNIX PHNIX	$0.00001557	-4.53	$8.26M	$0.00001673	$0.00001554	$194.68K	$9.17M	$8.26M
1552	mETH Protocol COOK	$0.008587	-1.74	$8.23M	$0.008871	$0.008554	$989.03K	$42.89M	$8.23M
1554	Pibble PIB	$0.0003411 ₿0.0000000092	-0.32	$8.24M ₿202.33	$0.000349 ₿0.0000000097	$0.0003375 ₿0.0000000091	$15.53K ₿0.32	$10.13M ₿274.31	$8.24M ₿202.33
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	Reploy RAI	$0.8252	-13.85	$8.24M	$0.9593	$0.8213	$1.36M	$8.24M	$8.24M
1557	XSwap XSWAP	$0.04253	0.16	$8.23M	$0.04261	$0.04196	$22.86K	$14.72M	$8.23M
1559	MEOW MEOW	$0.00546 ₿0.00000059	3.06	$8.2M ₿888.9	$0.005563 ₿0.00000063	$0.005236 ₿0.00000058	$1.68K ₿2.66	$55.07M ₿5.99K	$8.2M ₿888.9
1562	KYVE Network KYVE	$0.009468 ₿0.0000012	-29.42	$8.14M ₿678.3	$0.01382 ₿0.0000013	$0.008868 ₿0.0000012	$147.43K ₿0.55	$11.09M ₿1.39K	$8.14M ₿678.3
1563	mfercoin MFER	$0.008135 ₿0.00000097	-3.39	$8.13M ₿0	$0.008503 ₿0.0000010	$0.008052 ₿0.00000085	$758.46K ₿268.04	$8.13M ₿960.87	$8.13M ₿0
1564	Matr1x MAX	$0.06228	-3.55	$8.13M	$0.06554	$0.05926	$11.11M	$49.83M	$8.13M
1565	SEDA SEDA	$0.02427	0.36	$8.11M	$0.02462	$0.02392	$61.94K	$24.32M	$8.11M
1566	Troy TROY	$0.0008079 ₿0.000000045	-3.73	$8.08M ₿458.24	$0.0008397 ₿0.000000047	$0.0007958 ₿0.000000045	$3.56M ₿40.76	$8.08M ₿458.24	$8.08M ₿458.24
1567	Xandeum XAND	$0.006019	-4.13	$8.08M	$0.006278	$0.005982	$1.87K	$24.18M	$8.08M
1568	Spinning Cat OIIAOIIA	$0.008027	0.08	$8.08M	$0.008615	$0.00744	$216.22K	$8.08M	$8.08M
1569	zkLink ZKL	$0.03263	-4.50	$8.07M	$0.0345	$0.03188	$3.38M	$32.55M	$8.07M
1570	ORBIT GRIFT	$0.009157	-0.42	$8.07M	$0.00931	$0.008982	$2.19M	$9.17M	$8.07M
1571	TEDDY BEAR BEAR	$0.00000000801 ₿0.00000000000034	44.86	$8.05M ₿0	$0.000000008293 ₿0.00000000000038	$0.000000005489 ₿0.00000000000032	$818.18K ₿13.59	$8.05M ₿337.06	$8.05M ₿0
1573	Primate PRIMATE	$0.004883 ₿0.000000072	0.25	$8.02M ₿14.09	$0.004931 ₿0.000000079	$0.004792 ₿0.000000072	$77.95 ₿0	$10.06M ₿148.59	$8.02M ₿14.09
1574	Huobi BTC HBTC	$8,267.79 ₿0.33	1.21	$8.02M ₿2.98K	$8,282.13 ₿0.34	$8,161.25 ₿0.31	$2.22 ₿0	$8.02M ₿2.98K	$8.02M ₿2.98K
1575	Abelian ABEL	$0.068 ₿0.0000067	-0.16	$7.99M ₿609.52	$0.0736 ₿0.0000072	$0.06682 ₿0.0000060	$33.67K ₿2.32	$15.31M ₿1.53K	$7.99M ₿609.52
1576	Vaiot VAI	$0.02175 ₿0.0000041	1.71	$7.98M ₿1.32K	$0.02184 ₿0.0000045	$0.02112 ₿0.0000041	$157.33K ₿22.35	$8.71M ₿1.65K	$7.98M ₿1.32K
1577	Slothana SLOTH	$0.004297	-5.45	$7.97M	$0.004545	$0.004278	$577.11K	$7.97M	$7.97M
1578	Voxies VOXEL	$0.03486 ₿0.0000045	-4.33	$7.97M ₿788.95	$0.03682 ₿0.0000049	$0.03385 ₿0.0000045	$16.95M ₿112	$10.46M ₿1.37K	$7.97M ₿788.95
1580	Quantoz USDQ USDQ	$0.9971	-0.14	$7.95M	$1	$0.9968	$519.99K	$10.96M	$7.95M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005143 ₿0.000000062	$0.00482 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	French Connection Finance ZYPTO	$0.008795 ₿0.00000054	-2.78	$7.86M ₿0	$0.009065 ₿0.00000055	$0.008476 ₿0.00000048	$96.11K ₿1.71	$7.86M ₿485.55	$7.86M ₿0
1584	Scallop SCA	$0.08414 ₿0.000011	8.32	$7.84M ₿0	$0.08558 ₿0.000012	$0.07633 ₿0.000011	$2.09M ₿101.88	$21.04M	$7.84M ₿0
1587	Tensorplex Staked TAO STTAO	$248.97 ₿0.0092	-1.81	$7.83M ₿226.01	$254.94 ₿0.0093	$246.94 ₿0.0080	$2.92K ₿3.54	$7.83M ₿226.01	$7.83M ₿226.01
1589	STEPN Green Satoshi Token on Solana GST-SOL	$0.006806 ₿0.00000058	-0.38	$7.81M ₿683.37	$0.006944 ₿0.00000061	$0.006739 ₿0.00000057	$436.97K ₿33	$7.88M ₿689.32	$7.81M ₿683.37
1590	Guild of Guardians GOG	$0.01087 ₿0.0000025	-2.39	$7.78M ₿1.42K	$0.01114 ₿0.0000025	$0.01079 ₿0.0000018	$80.04K ₿27.1	$10.87M ₿2.56K	$7.78M ₿1.42K
1591	WAGMI Games WAGMIGAMES	$0.0000037 ₿0.00000000026	-4.49	$7.78M ₿503.54	$0.00000388 ₿0.00000000027	$0.0000037 ₿0.00000000025	$349.9K ₿68.5	$8.13M ₿579.8	$7.78M ₿503.54
1592	Cross The Ages CTA	$0.0183	-2.71	$7.77M	$0.01881	$0.01806	$98.24K	$9.12M	$7.77M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05047 ₿0.00000060	$0.05047 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	OX Coin OX	$0.002633 ₿0.00000019	-13.71	$7.75M ₿725.78	$0.003127 ₿0.00000020	$0.002596 ₿0.00000018	$637.25K ₿4.23	$7.75M ₿725.78	$7.75M ₿725.78
1594	WaterNeuron WTN	$0.06634	-1.98	$7.74M	$0.0684	$0.06596	$1.72K	$7.74M	$7.74M
1596	Cere Network CERE	$0.001162 ₿0.00000010	-1.32	$7.71M ₿695.06	$0.00119 ₿0.00000010	$0.001064 ₿0.000000098	$467.75K ₿16.07	$11.62M ₿1.05K	$7.71M ₿695.06
1597	AS Roma Fan Token ASR	$1.1 ₿0.000085	-1.99	$7.71M ₿484.41	$1.17 ₿0.000089	$1.1 ₿0.000055	$3.04M ₿1.92K	$11.02M ₿862.71	$7.71M ₿484.41
1599	Wexo WEXO	$0.07295 ₿0.000030	4.40	$7.68M ₿1.57K	$0.07291 ₿0.000032	$0.06943 ₿0.000028	$205.52K ₿0.01	$67.67M ₿28.01K	$7.68M ₿1.57K
1600	Bertram The Pomeranian BERT	$0.007812	-5.35	$7.71M	$0.008363	$0.007768	$826.91K	$7.71M	$7.71M
1602	LeisureMeta LM	$0.002619 ₿0.00000022	3.96	$7.64M ₿331.24	$0.002781 ₿0.00000024	$0.002507 ₿0.00000021	$159.54K ₿77.97	$12.23M ₿1.06K	$7.64M ₿331.24
1603	Sidus SIDUS	$0.000688 ₿0.00000015	-3.85	$7.61M ₿1.68K	$0.0007179 ₿0.00000016	$0.0006844 ₿0.00000015	$321.41K ₿27.98	$13M ₿3.37K	$7.61M ₿1.68K
1604	Manta mETH METH	$1,803.29	-0.03	$7.6M	$1,831.42	$1,795.95	$1.43	$7.6M	$7.6M
1605	Extra Finance EXTRA	$0.02193 ₿0.0000023	-1.61	$7.59M ₿456.81	$0.02233 ₿0.0000024	$0.0218 ₿0.0000022	$15.28K ₿6.52	$19.87M ₿2.24K	$7.59M ₿456.81
1607	Divi DIVI	$0.001779 ₿0.000000035	4.55	$7.56M ₿134.88	$0.001807 ₿0.000000035	$0.001701 ₿0.000000032	$149.55K ₿4.69	$7.56M	$7.56M ₿134.88
1608	MemeFi MEMEFI	$0.0007524	0.94	$7.53M	$0.000784	$0.0007186	$4.2M	$7.53M	$7.53M
1609	Matr1x Fire FIRE	$0.1123 ₿0.000015	6.13	$7.52M ₿141.09	$0.1263 ₿0.000016	$0.1008 ₿0.000015	$1.83M ₿172.71	$16.41M ₿2.76K	$7.52M ₿141.09
1611	Otherworld OWN	$0.2106	-1.99	$7.45M	$0.2465	$0.21	$30.15K	$210.65M	$7.45M
1612	FLUX Token FLX	$0.02769 ₿0.0000027	-1.52	$7.44M ₿730.13	$0.02815 ₿0.0000027	$0.0274 ₿0.0000025	$0 ₿0.26	$27.69M ₿2.72K	$7.44M ₿730.13
1613	Aeternity AE	$0.01718 ₿0.00000052	2.92	$7.44M ₿222.62	$0.01786 ₿0.00000055	$0.01616 ₿0.00000051	$306.67K ₿6.56	$9.22M ₿281.77	$7.44M ₿222.62
1614	PlayDapp PDA	$0.012 ₿0.0000017	-3.62	$7.43M ₿1.04K	$0.01261 ₿0.0000018	$0.01189 ₿0.0000017	$13.91M ₿84.32	$8.41M ₿1.24K	$7.43M ₿1.04K
1615	Origin Dollar OUSD	$0.9949 ₿0.000014	-0.19	$7.39M ₿128.19	$0.997 ₿0.000014	$0.9937 ₿0.000014	$43.98K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1616	PAW PAW	$0.000000007395 ₿0.00000000000023	-2.39	$7.39M ₿98.55	$0.000000007583 ₿0.00000000000024	$0.000000007381 ₿0.00000000000023	$229.33K ₿9.54	$7.39M ₿232.66	$7.39M ₿98.55
1617	VaderAI by Virtuals VADER	$0.007404	3.55	$7.39M	$0.007546	$0.006684	$163.25K	$7.39M	$7.39M
1618	MCDex MCB	$1.94 ₿0.00017	0.62	$7.38M ₿655.12	$1.95 ₿0.00019	$1.89 ₿0.00017	$145.64 ₿3.88	$9.32M ₿827.38	$7.38M ₿655.12
1620	Meeds DAO MEED	$0.3594 ₿0.0000044	-1.64	$7.35M ₿60.3	$0.3656 ₿0.0000045	$0.3578 ₿0.0000044	$4.71K ₿0.5	$7.37M ₿32.83	$7.35M ₿60.3
1621	FEED EVERY GORILLA FEG	$0.00007517 ₿0.000000010	-1.53	$7.32M ₿507.12	$0.00007742 ₿0.000000010	$0.00007344 ₿0.0000000099	$455.9K ₿5.18	$7.32M ₿507.12	$7.32M ₿507.12
1622	Nuritopia NBLU	$0.004454 ₿0.000000047	0.01*	$7.29M ₿28.45	$0.004487 ₿0.000000047	$0.004426 ₿0.000000046	$59.39K ₿1.4	$22.26M ₿237.45	$7.29M ₿28.45
1625	Mysterium MYST	$0.224 ₿0.0000028	1.22	$7.26M ₿92.42	$0.2269 ₿0.0000029	$0.2188 ₿0.0000026	$71.8K ₿1.63	$7.26M ₿92.42	$7.26M ₿92.42
1627	MINATIVERSE MNTC	$1.32 ₿0.000036	65.51	$7.25M ₿228.94	$1.96 ₿0.000038	$0.7985 ₿0.000033	$25.03K ₿16.04	$13.7M ₿406.8	$7.25M ₿228.94
1628	Iron Fish IRON	$0.1185 ₿0.000025	-1.11	$7.23M ₿550.08	$0.1262 ₿0.000025	$0.117 ₿0.000024	$96.75K ₿7.6	$7.38M ₿1.32K	$7.23M ₿550.08
1629	Pharaoh PHAR	$394.17 ₿0.00094	-8.73	$7.23M ₿0	$439.18 ₿0.0010	$392.06 ₿0.00094	$174.2K ₿0	$51.94M ₿47.39	$7.23M ₿0
1630	Altered State Machine ASTO	$0.008838 ₿0.00000068	-2.05	$7.22M ₿534.21	$0.009029 ₿0.00000072	$0.008833 ₿0.00000066	$759.07K ₿15.01	$21.1M ₿1.63K	$7.22M ₿534.21
1631	Adappter Token ADP	$0.001744 ₿0.000000055	-0.57	$7.2M ₿167.04	$0.00185 ₿0.000000056	$0.001723 ₿0.000000053	$718.4K ₿6.09	$17.42M ₿553.92	$7.2M ₿167.04
1632	SaitaChain Coin STC	$0.0001704 ₿0.000000023	-4.12	$7.19M ₿995.45	$0.0001805 ₿0.000000024	$0.000167 ₿0.000000022	$30.71K ₿13.78	$9.36M ₿1.3K	$7.19M ₿995.45
1633	Shrapnel SHRAP	$0.005883 ₿0.0000035	-13.90	$7.17M ₿1.54K	$0.006837 ₿0.0000037	$0.005653 ₿0.0000034	$404.07K ₿26.34	$17.65M ₿10.57K	$7.17M ₿1.54K
1634	HashPack PACK	$0.01849	-2.57	$7.17M	$0.01899	$0.01846	$212.4K	$18.49M	$7.17M
1635	Atletico Madrid ATM	$1.09 ₿0.000066	-1.19	$7.15M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$2.11M ₿461.13	$10.88M ₿671.91	$7.15M ₿293.97
1636	Foxy FOXY	$0.001788	-4.26	$7.16M	$0.001874	$0.001784	$1.36M	$17.89M	$7.16M
1637	Archway ARCH	$0.01198 ₿0.0000024	7.70	$7.15M ₿755.52	$0.01223 ₿0.0000025	$0.01106 ₿0.0000023	$85.3K ₿1.66	$13.7M ₿2.64K	$7.15M ₿755.52
1639	LIF3 (OLD) LIF3	$0.002724 ₿0.00000016	-2.24	$7.12M ₿428.96	$0.002792 ₿0.00000017	$0.002672 ₿0.00000016	$10.11 ₿0.13	$24.2M ₿1.46K	$7.12M ₿428.96
1640	Spectra SPECTRA	$0.02038	-0.97	$7.08M	$0.02081	$0.02022	$4.13K	$11.48M	$7.08M
1641	PLAYA3ULL GAMES 3ULL	$0.0005097 ₿0.000000044	-8.48	$7.08M ₿421.62	$0.0005575 ₿0.000000046	$0.00051 ₿0.000000043	$577.33K ₿10.03	$7.09M ₿423.03	$7.08M ₿421.62
1642	Adrena ADX	$0.03252	10.40	$7.07M	$0.03261	$0.02834	$45.7K	$7.31M	$7.07M
1643	Cakepie CKP	$1.79 ₿0.00014	-0.03	$7.07M ₿295.73	$1.81 ₿0.00014	$1.79 ₿0.00014	$676.86K ₿6.25	$17.95M ₿1.48K	$7.07M ₿295.73
1644	NPC On Solana NPCS	$0.007056	-1.48	$7.04M	$0.007229	$0.006774	$203.06K	$7.04M	$7.04M
1646	Dream Machine Token DMT	$7.08 ₿0.0013	2.60	$7.04M ₿786.04	$7.37 ₿0.0013	$6.77 ₿0.0012	$27.69K ₿10.7	$7.04M ₿1.31K	$7.04M ₿786.04
1647	Luna by Virtuals LUNA	$0.007018	1.48	$7.03M	$0.00712	$0.006775	$624.54K	$7.03M	$7.03M
1648	Polytrade TRADE	$0.1681 ₿0.000036	-3.23	$7.01M ₿1.2K	$0.1741 ₿0.000038	$0.1678 ₿0.000036	$199.96K ₿19.64	$16.81M ₿3.69K	$7.01M ₿1.2K
1649	Phantasma SOUL	$0.05642 ₿0.0000022	3.12	$7M ₿284.87	$0.05644 ₿0.0000023	$0.05304 ₿0.0000021	$4.6K ₿4.43	$7M ₿284.87	$7M ₿284.87
1650	Aurory AURY	$0.097 ₿0.000011	-1.57	$6.98M ₿569.05	$0.1003 ₿0.000011	$0.09554 ₿0.000010	$14.31K ₿2.65	$9.7M ₿1.09K	$6.98M ₿569.05
1652	Router Protocol ROUTE	$0.01118	-0.38	$6.95M	$0.01139	$0.01107	$1.14M	$11.18M	$6.95M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}