صفحة النتائج 14 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1728	Machine Xchange Coin MXC	$0.002723 ₿0.00000027	-5.65	$8.07M ₿659.55	$0.002989 ₿0.00000028	$0.002686 ₿0.00000026	$1.5M ₿56.27	$8.07M ₿721.19	$8.07M ₿659.55
1729	Hathor HTR	$0.01733 ₿0.0000016	0.53	$8.04M ₿421.59	$0.01745 ₿0.0000017	$0.01667 ₿0.0000016	$429.67K ₿12.73	$15.08M ₿1.46K	$8.04M ₿421.59
1730	Wirex WXT	$0.0035 ₿0.00000011	-1.35	$8.05M ₿264.34	$0.003584 ₿0.00000011	$0.003473 ₿0.00000011	$937.92K ₿22.9	$35M ₿1.15K	$8.05M ₿264.34
1732	Chronobank TIME	$11.33 ₿0.00047	-0.91	$8.05M ₿339.51	$11.8 ₿0.00056	$11.34 ₿0.00043	$300.93K ₿31.65	$8.05M ₿339.51	$8.05M ₿339.51
1733	Hatom HTM	$0.1527 ₿0.000029	2.85	$8.04M ₿617.23	$0.1604 ₿0.000029	$0.1473 ₿0.000028	$134.18K ₿3.1	$15.27M ₿2.9K	$8.04M ₿617.23
1735	Alpine F1 Team Fan Token ALPINE	$0.7064 ₿0.000037	-0.19	$8.03M ₿422.56	$0.7149 ₿0.000038	$0.6866 ₿0.000036	$1.5M ₿62.19	$28.26M ₿1.49K	$8.03M ₿422.56
1736	Spectra SPECTRA	$0.01922	-1.13	$8.02M	$0.01961	$0.01907	$11.76K	$12.29M	$8.02M
1739	Prosper PROS	$0.1557 ₿0.0000074	1.94	$8.01M ₿243.32	$0.1561 ₿0.0000076	$0.1526 ₿0.0000073	$41 ₿39.89	$15.58M ₿746.7	$8.01M ₿243.32
1740	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1742	BLUB BLUB	$0.00000002381	-6.25	$7.97M	$0.00000002596	$0.00000002189	$191.75K	$10.02M	$7.97M
1743	mini MINI	$0.009102	-5.68	$7.95M	$0.00998	$0.008475	$1.04M	$7.95M	$7.95M
1744	Aragon ANT	$0.1985 ₿0.00013	-60.29	$7.95M ₿5.26K	$0.5003 ₿0.00013	$0.1902 ₿0.00012	$359.85 ₿131.77	$8.57M ₿5.67K	$7.95M ₿5.26K
1745	MantaDAO MNTA	$0.1221 ₿0.0000070	-6.71	$7.94M ₿118.34	$0.1338 ₿0.0000071	$0.122 ₿0.0000069	$458.47 ₿3.03	$12.21M ₿706.32	$7.94M ₿118.34
1747	Peercoin PPC	$0.2679 ₿0.0000088	-0.28	$7.93M ₿255.62	$0.2688 ₿0.0000090	$0.2667 ₿0.0000082	$3.38K ₿1.01	$7.93M ₿242.22	$7.93M ₿255.62
1748	Zephyr Protocol ZEPH	$1.03 ₿0.00020	-6.04	$7.93M ₿728.8	$1.14 ₿0.00022	$1.03 ₿0.00020	$129.54K ₿13.01	$7.93M ₿728.8	$7.93M ₿728.8
1749	Octopus Network OCT	$0.07905 ₿0.0000057	-3.98	$7.91M ₿454.85	$0.08382 ₿0.0000060	$0.07829 ₿0.0000055	$160.42K ₿7.77	$7.91M ₿577.89	$7.91M ₿454.85
1750	Steem Dollars SBD	$0.8378 ₿0.000065	3.22	$7.91M ₿866.08	$0.843 ₿0.000067	$0.8 ₿0.000065	$681.66K ₿13.91	$7.91M	$7.91M ₿866.08
1752	Token Metrics AI TMAI	$0.001115	-18.18	$7.88M	$0.001393	$0.001083	$540.74K	$11.12M	$7.88M
1753	LinqAI LNQ	$0.032 ₿0.0000024	-3.20	$7.86M ₿367.77	$0.03307 ₿0.0000026	$0.03155 ₿0.0000024	$912.89K ₿4.63	$28.71M ₿2.45K	$7.86M ₿367.77
1754	TRUF.Network TRUF	$0.02344 ₿0.0000091	-5.22	$7.85M ₿0	$0.02481 ₿0.0000098	$0.02332 ₿0.0000087	$411.89K ₿252.56	$23.45M	$7.85M ₿0
1755	Nuklai NAI	$0.001974	-2.36	$7.82M	$0.002104	$0.001832	$154.05K	$19.65M	$7.82M
1756	OPEN Ticketing Ecosystem OPN	$0.000341 ₿0.000000045	-3.12	$7.82M ₿284.09	$0.0003519 ₿0.000000057	$0.0003264 ₿0.000000044	$154.04K ₿5.25	$7.82M ₿284.09	$7.82M ₿284.09
1757	Base God TYBG	$0.00006355 ₿0.0000000038	-0.68	$7.81M ₿474.67	$0.00006501 ₿0.0000000041	$0.0000635 ₿0.0000000035	$10.19K ₿16.99	$7.81M ₿474.67	$7.81M ₿474.67
1758	Hipo Governance Token HPO	$0.009785	0.63	$7.81M	$0.00997	$0.009416	$215.1	$9.77M	$7.81M
1759	Atletico Madrid ATM	$1.15 ₿0.000066	0.80	$7.81M ₿293.97	$1.18 ₿0.000067	$1.14 ₿0.000049	$4.29M ₿461.13	$11.53M ₿671.91	$7.81M ₿293.97
1763	Africarare UBU	$0.0175 ₿0.00000088	-0.30	$7.77M ₿37.84	$0.01757 ₿0.00000088	$0.01748 ₿0.00000082	$96.19K ₿2.53	$17.5M ₿881.7	$7.77M ₿37.84
1764	Holdstation HOLD	$0.9832 ₿0.000093	-0.92	$7.78M ₿481.87	$1.01 ₿0.000098	$0.9637 ₿0.000091	$131.44K ₿13.04	$29.51M ₿2.79K	$7.78M ₿481.87
1766	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.24	$7.75M ₿156.39	$0.414 ₿0.0000083	$0.4056 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1767	PAW PAW	$0.00000000773 ₿0.00000000000023	-1.49	$7.73M ₿98.55	$0.000000007848 ₿0.00000000000024	$0.000000007632 ₿0.00000000000023	$85.35K ₿9.54	$7.73M ₿232.66	$7.73M ₿98.55
1770	XEN Crypto XEN	$0.00000003892 ₿0.0000000000054	-2.27	$7.51M ₿457.06	$0.00000004083 ₿0.0000000000056	$0.00000003813 ₿0.0000000000054	$8.26M ₿70.21	$7.51M ₿457.06	$7.51M ₿457.06
1772	Index Cooperative INDEX	$1.14 ₿0.000087	-4.29	$7.67M ₿591.82	$1.21 ₿0.000090	$1.13 ₿0.000086	$276.43K ₿8.2	$11.4M ₿879.79	$7.67M ₿591.82
1773	Quantoz USDQ USDQ	$0.9999	-0.02	$7.66M	$1	$0.9998	$20.25M	$51M	$7.66M
1775	Shark Cat SC	$0.007747 ₿0.0000012	-28.19	$7.64M ₿0	$0.01164 ₿0.0000014	$0.007534 ₿0.0000010	$2.63M ₿158.64	$7.64M ₿1.27K	$7.64M ₿0
1776	WAGMI Games WAGMIGAMES	$0.000003629 ₿0.00000000026	-0.68	$7.63M ₿503.54	$0.0000037 ₿0.00000000027	$0.000003599 ₿0.00000000025	$537.8K ₿68.5	$7.98M ₿579.8	$7.63M ₿503.54
1777	Shoggoth SHOGGOTH	$0.007524	-13.21	$7.63M	$0.009132	$0.00763	$1.89M	$7.63M	$7.63M
1779	Adappter Token ADP	$0.001854 ₿0.000000055	1.51	$7.63M ₿167.04	$0.00198 ₿0.000000056	$0.001827 ₿0.000000053	$1.42M ₿6.09	$18.45M ₿553.92	$7.63M ₿167.04
1781	STEPN Green Satoshi Token on Solana GST-SOL	$0.006624 ₿0.00000058	-1.14	$7.6M ₿683.37	$0.006809 ₿0.00000061	$0.006541 ₿0.00000057	$181.74K ₿33	$7.67M ₿689.32	$7.6M ₿683.37
1782	ORBIT GRIFT	$0.008595	-4.00	$7.61M	$0.009131	$0.008547	$1.76M	$8.65M	$7.61M
1784	BeethovenX sFTMX SFTMX	$0.3809 ₿0.000016	-6.45	$7.55M ₿376.79	$0.4498 ₿0.000016	$0.3807 ₿0.000015	$597.87 ₿3.97	$7.55M ₿354.12	$7.55M ₿376.79
1785	Hydro Protocol HDRO	$0.02222 ₿0.0000059	-7.73	$7.55M ₿716.53	$0.02419 ₿0.0000059	$0.02194 ₿0.0000055	$120.4K ₿4.69	$22.23M ₿5.93K	$7.55M ₿716.53
1787	Tarot TAROT	$0.1106 ₿0.0000035	-1.31	$7.49M ₿0	$0.1122 ₿0.0000035	$0.1095 ₿0.0000033	$91.78K ₿3.38	$11.08M ₿355	$7.49M ₿0
1788	Extra Finance EXTRA	$0.0223 ₿0.0000023	-1.03	$7.48M ₿456.81	$0.02258 ₿0.0000024	$0.02201 ₿0.0000022	$5.89K ₿6.52	$19.97M ₿2.24K	$7.48M ₿456.81
1789	Cellframe CELL	$0.2588 ₿0.000015	-3.62	$7.46M ₿458.79	$0.273 ₿0.000016	$0.255 ₿0.000015	$489.34K ₿12.77	$7.71M ₿473.93	$7.46M ₿458.79
1791	Sensay SNSY	$0.001402 ₿0.000000045	-1.75	$7.42M ₿0	$0.001442 ₿0.000000049	$0.001387 ₿0.000000040	$441.66K ₿4.47	$14.03M	$7.42M ₿0
1792	Lifeform LFT	$0.01203	0.91	$7.41M	$0.01206	$0.01189	$24.13K	$12.04M	$7.41M
1794	xSUSHI XSUSHI	$0.9452 ₿0.000030	-0.39	$7.38M ₿679.08	$0.9579 ₿0.000032	$0.9242 ₿0.000030	$824.58 ₿0.16	$7.38M ₿679.08	$7.38M ₿679.08
1795	Camelot Token GRAIL	$343.07 ₿0.024	0.83	$7.37M ₿451.32	$349.95 ₿0.024	$327.05 ₿0.023	$230.68K ₿25.31	$29.31M ₿1.81K	$7.37M ₿451.32
1797	ether.fi Staked EIGEN EEIGEN	$1.27	-2.51	$7.35M	$1.31	$1.24	$3.88K	$7.35M	$7.35M
1799	Evernode EVR	$0.203 ₿0.0000064	-3.37	$7.34M ₿0	$0.213 ₿0.0000073	$0.2001 ₿0.0000059	$2.62K ₿0.41	$14.67M ₿467.45	$7.34M ₿0
1800	renBTC RENBTC	$23,994 ₿1.00020	-0.32	$7.31M ₿304.56	$24,237 ₿1.011	$23,732 ₿0.98	$1.07K ₿0.22	$7.31M ₿304.56	$7.31M ₿304.56
1801	Veno Finance VNO	$0.01431 ₿0.0000020	-3.30	$7.3M ₿984.24	$0.0148 ₿0.0000020	$0.01423 ₿0.0000019	$116.2K ₿2.18	$26.88M ₿3.81K	$7.3M ₿984.24
1805	Arianee ARIA20	$0.06739 ₿0.0000037	-2.50	$7.25M ₿108.63	$0.06913 ₿0.0000037	$0.0671 ₿0.0000036	$14.29 ₿0.02	$13.48M ₿740.58	$7.25M ₿108.63
1806	Sturdy STRDY	$0.3538 ₿0.000015	-1.74	$7.22M ₿76.02	$0.3993 ₿0.000016	$0.3507 ₿0.000015	$156.47K ₿2.05	$35.41M ₿1.5K	$7.22M ₿76.02
1807	Mysterium MYST	$0.2226 ₿0.0000028	-2.43	$7.22M ₿92.42	$0.229 ₿0.0000029	$0.2209 ₿0.0000026	$54.74K ₿1.63	$7.22M ₿92.42	$7.22M ₿92.42
1809	Mother Iggy MOTHER	$0.007451	-7.76	$7.2M	$0.008131	$0.007332	$1.28M	$7.2M	$7.2M
1810	GraphLinq Protocol GLQ	$0.02117 ₿0.0000018	-1.59	$7.19M ₿628.83	$0.02175 ₿0.0000019	$0.021 ₿0.0000018	$234.62K ₿13.26	$10.57M ₿924.74	$7.19M ₿628.83
1814	Catbal CATBAL	$7.18	-2.74	$7.16M	$7.39	$6.58	$250.12K	$7.16M	$7.16M
1815	AgriDex AGRI	$0.03122	-0.34	$7.14M	$0.03169	$0.03077	$486.54K	$31.19M	$7.14M
1816	LooPIN Network LOOPIN	$0.2209	-1.19	$7.11M	$0.2237	$0.2182	$1.36K	$8.47M	$7.11M
1817	just buy $1 worth of this coin $1	$0.007094	-3.17	$7.1M	$0.007365	$0.006938	$981.24K	$7.1M	$7.1M
1818	PARSIQ PRQ	$0.0243 ₿0.0000028	-24.11	$7.08M ₿591.61	$0.03212 ₿0.0000031	$0.01555 ₿0.0000026	$47.47K ₿43.82	$7.51M ₿872.98	$7.08M ₿591.61
1819	Stronghold Staked SOL STRONGSOL	$162.63	0.27	$7.07M	$164.06	$158.34	$15.3K	$7.07M	$7.07M
1820	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1821	Everdome DOME	$0.0002352 ₿0.0000000076	5.38	$7.06M ₿206.46	$0.0002416 ₿0.0000000078	$0.0002171 ₿0.0000000076	$762.13K ₿7.95	$23.54M ₿765.08	$7.06M ₿206.46
1822	dHedge DAO DHT	$0.1229 ₿0.0000025	0.45	$7.06M ₿129.56	$0.123 ₿0.0000027	$0.1221 ₿0.0000025	$2.08K ₿0.14	$12.3M ₿255.17	$7.06M ₿129.56
1823	UniCrypt UNCX	$194.6 ₿0.0046	-1.17	$7.04M ₿168.46	$197.21 ₿0.0048	$193.38 ₿0.0046	$59.02 ₿0.25	$9.27M ₿221.97	$7.04M ₿168.46
1827	OmniFlix Network FLIX	$0.01442 ₿0.0000018	0.91	$6.98M ₿0	$0.0152 ₿0.0000021	$0.01411 ₿0.0000016	$5.64K ₿1.89	$7.74M ₿743.86	$6.98M ₿0
1828	Celo Euro CEUR	$1.15 ₿0.000015	0.10	$6.97M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$385.35K ₿18.14	$12.7M ₿175.1	$6.97M ₿140.4
1829	AC Milan Fan Token ACM	$0.8474 ₿0.000043	-0.66	$6.97M ₿267.99	$0.8551 ₿0.000044	$0.8303 ₿0.000039	$1.22M ₿139.33	$16.88M ₿871.39	$6.97M ₿267.99
1830	MAGA TRUMP	$0.1551 ₿0.000084	0.28	$6.96M ₿3.93K	$0.1571 ₿0.000086	$0.1525 ₿0.000077	$178.53K ₿32.7	$6.96M ₿3.93K	$6.96M ₿3.93K
1834	HashPack PACK	$0.01624	-2.94	$6.94M	$0.01685	$0.01617	$138.6K	$16.24M	$6.94M
1835	Wexo WEXO	$0.0196 ₿0.000030	0.19	$6.93M ₿1.57K	$0.01978 ₿0.000032	$0.01951 ₿0.000028	$126.51K ₿0.01	$18.05M ₿28.01K	$6.93M ₿1.57K
1839	SquidGrow SQGROW	$0.006916	-2.55	$6.89M	$0.007123	$0.006735	$178.26K	$6.89M	$6.89M
1840	Zero1 Labs DEAI	$0.07057 ₿0.000010	-0.96	$6.89M ₿1.04K	$0.073 ₿0.000012	$0.06958 ₿0.000010	$1.15M ₿90.82	$6.92M ₿1.04K	$6.89M ₿1.04K
1841	Bytecoin BCN	$0.0000374 ₿0.00000000048	-16.92	$6.88M ₿88.35	$0.0000598 ₿0.00000000048	$0.00003719 ₿0.00000000046	$11.28K ₿0.25	$6.88M ₿88.38	$6.88M ₿88.35
1843	Bad Idea AI BAD	$0.00000001026 ₿0.00000000000052	-0.76	$6.88M ₿288.21	$0.00000001034 ₿0.00000000000057	$0.00000001019 ₿0.00000000000052	$1.03M ₿26.04	$8.53M ₿436.72	$6.88M ₿288.21
1844	Step App FITFI	$0.001789 ₿0.00000015	3.80	$6.88M ₿389.14	$0.001857 ₿0.00000016	$0.001709 ₿0.00000015	$2.63M ₿65.95	$8.23M ₿707.53	$6.88M ₿389.14
1845	Zenon ZNN	$0.5532 ₿0.000018	16.27	$6.86M ₿206.12	$0.5533 ₿0.000019	$0.4719 ₿0.000018	$0.6 ₿0.18	$6.86M ₿206.12	$6.86M ₿206.12
1846	Tectonic TONIC	$0.00000002588 ₿0.0000000000019	-2.51	$6.81M ₿478.55	$0.00000002654 ₿0.0000000000019	$0.00000002566 ₿0.0000000000018	$10.05K ₿0.95	$12.95M ₿954.12	$6.81M ₿478.55
1847	Xandeum XAND	$0.005094	0.72	$6.84M	$0.00526	$0.004931	$1.3K	$20.45M	$6.84M
1849	Jackal Protocol JKL	$0.05761 ₿0.0000070	3.19	$6.82M ₿690.85	$0.05798 ₿0.0000074	$0.05441 ₿0.0000070	$28.66K ₿1.24	$9.24M ₿1.02K	$6.82M ₿690.85
1850	Dinero DINERO	$0.008965	-1.40	$6.82M	$0.009183	$0.008594	$26.11K	$11.16M	$6.82M
1852	Mode MODE	$0.002516	-4.55	$6.79M	$0.002713	$0.002488	$1.31M	$25.17M	$6.79M
1853	Skibidi Toilet SKBDI	$0.08972	-1.17	$6.8M	$0.106	$0.08844	$1.05M	$6.8M	$6.8M
1855	Handy HANDY	$0.0013 ₿0.0000000091	15.80	$6.78M ₿47.62	$0.00176 ₿0.0000000091	$0.001122 ₿0.0000000064	$1.33K ₿0.02	$13M ₿91.3	$6.78M ₿47.62
1858	PHNIX PHNIX	$0.0000127	-1.26	$6.74M	$0.00001298	$0.00001211	$251.85K	$7.48M	$6.74M
1862	AirSwap AST	$0.0321 ₿0.0000023	-4.68	$6.71M ₿482.62	$0.0345 ₿0.0000024	$0.0321 ₿0.0000023	$237.14K ₿63.31	$16.05M ₿1.19K	$6.71M ₿482.62
1864	Robonomics Network XRT	$2.31 ₿0.00012	-7.55	$6.67M ₿219.48	$2.6 ₿0.00013	$2.31 ₿0.00011	$25.11K ₿4.71	$6.67M ₿1.19K	$6.67M ₿219.48
1865	COCO COIN COCO	$0.0001944	-57.62	$6.67M	$0.0004588	$0.0001949	$734.65K	$6.67M	$6.67M
1866	Muse MUSE	$8.03 ₿0.00027	-1.70	$6.66M ₿262.4	$8.24 ₿0.00027	$7.9 ₿0.00026	$136.97K ₿6.86	$6.66M ₿262.42	$6.66M ₿262.4
1867	Hege HEGE	$0.006644 ₿0.000000014	-1.07	$6.64M ₿0	$0.006754 ₿0.000000025	$0.006459 ₿0.0000000094	$360.56K ₿11.3	$6.64M ₿13.74	$6.64M ₿0
1869	1GUY 1GUY	$0.006619	-0.36	$6.62M	$0.006642	$0.006524	$12.98	$6.62M	$6.62M
1870	PepeFork PORK	$0.00000002004 ₿0.0000000000040	-4.89	$6.62M ₿1.34K	$0.00000002109 ₿0.0000000000045	$0.00000001987 ₿0.0000000000040	$265.42K ₿58.18	$8.43M ₿1.71K	$6.62M ₿1.34K
1871	UFO Gaming UFO	$0.0000002565 ₿0.000000000017	-0.94	$6.61M ₿457.39	$0.0000002621 ₿0.000000000018	$0.0000002537 ₿0.000000000017	$357.66K ₿8.7	$6.61M ₿457.39	$6.61M ₿457.39
1872	Financie Token FNCT	$0.001618 ₿0.000000066	-3.16	$6.6M ₿0	$0.001676 ₿0.000000069	$0.00156 ₿0.000000064	$75.39K ₿3.73	$32.38M ₿1.33K	$6.6M ₿0
1873	zkLink ZKL	$0.02345	-2.11	$6.6M	$0.02426	$0.02311	$4.76M	$23.45M	$6.6M
1874	GATSBY GATSBY	$0.1139	-0.76	$6.57M	$0.1165	$0.1112	$4.23K	$11.41M	$6.57M
1875	Sillynubcat NUB	$0.006589 ₿0.00000068	-2.99	$6.57M ₿0	$0.007002 ₿0.00000074	$0.005812 ₿0.00000054	$1.02M ₿66.12	$6.57M ₿682.75	$6.57M ₿0
1876	DigitalBits XDB	$0.0003852 ₿0.000000012	24.91	$6.57M ₿242.25	$0.0003924 ₿0.000000013	$0.000302 ₿0.000000012	$1.07M ₿14.84	$7.23M ₿242.25	$6.57M ₿242.25
1877	APWine APW	$0.6813 ₿0.000037	57.73	$6.57M ₿363.88	$0.6909 ₿0.000039	$0.4266 ₿0.000036	$34.66 ₿12.36	$34.07M ₿1.89K	$6.57M ₿363.88
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}