Page de résultats 7 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
682	Solidus Ai Tech AITECH	$0.03303 ₿0.0000031	1.43	$50.96M ₿1.67K	$0.03378 ₿0.0000034	$0.03146 ₿0.0000030	$13.54M ₿115.83	$65.73M ₿6.28K	$50.96M ₿1.67K
683	Shuffle SHFL	$0.1841 ₿0.0000048	-3.10	$50.93M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$871.13K ₿23.02	$174.1M ₿4.83K	$50.93M ₿505.93
684	Keep Network KEEP	$0.09263 ₿0.0000032	2.15	$50.92M ₿1.8K	$0.09431 ₿0.0000034	$0.09008 ₿0.0000032	$5.93K ₿0.72	$92.62M ₿3.27K	$50.92M ₿1.8K
685	Comedian BAN	$0.05029	-2.97	$50.55M	$0.05233	$0.0495	$23.27M	$50.55M	$50.55M
686	Escoin Token ELG	$0.274 ₿0.000017	-0.41	$50.48M ₿2.42K	$0.2773 ₿0.000017	$0.2709 ₿0.000016	$371.01K ₿12.24	$68.52M ₿4.29K	$50.48M ₿2.42K
688	ApeX APEX	$0.8924 ₿0.000046	5.53	$49.86M ₿2.11K	$0.8931 ₿0.000048	$0.8392 ₿0.000045	$27.2M ₿1.6K	$446.57M ₿46.01K	$49.86M ₿2.11K
691	QANplatform QANX	$0.02918 ₿0.0000013	0.07	$49.61M ₿2.23K	$0.02943 ₿0.0000013	$0.02861 ₿0.0000013	$140.25K ₿16.63	$61.27M ₿2.75K	$49.61M ₿2.23K
693	Autonolas OLAS	$0.2811 ₿0.000056	0.89	$49.4M ₿2.46K	$0.285 ₿0.000057	$0.2758 ₿0.000052	$304.37K ₿48.92	$131.28M ₿30.31K	$49.4M ₿2.46K
695	MESSIER M87	$0.00005568 ₿0.000000000099	-7.26	$49.33M ₿88.18	$0.00006073 ₿0.00000000010	$0.00005559 ₿0.000000000088	$1.54M ₿0.61	$49.33M ₿88.18	$49.33M ₿88.18
696	GAME by Virtuals GAME	$0.04893	50.70	$49.27M	$0.05189	$0.03247	$10.32M	$49.27M	$49.27M
697	Stronghold Token SHX	$0.009139 ₿0.00000011	0.15	$49.16M ₿593.51	$0.009309 ₿0.00000011	$0.00891 ₿0.000000099	$663.14K ₿12.49	$0	$49.16M ₿593.51
698	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
700	Kelp Gain AGETH	$1,857.25	1.59	$48.68M	$1,883.84	$1,821.6	$2.12K	$48.68M	$48.68M
701	Zerebro ZEREBRO	$0.04876	-34.09	$48.67M	$0.07398	$0.0451	$104.51M	$48.67M	$48.67M
702	LandWolf WOLF	$0.00005373	11.55	$48.48M	$0.00005699	$0.00004802	$2.76M	$48.48M	$48.48M
703	Gains Network GNS	$1.59 ₿0.000065	-0.60	$48.47M ₿2.23K	$1.61 ₿0.000067	$1.56 ₿0.000065	$2.29M ₿78.65	$48.47M ₿2.23K	$48.47M ₿2.23K
705	Mountain Protocol USD USDM	$0.9992 ₿0.000014	0.43	$47.96M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.46M ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
706	Overnight.fi USD+ USD+	$0.9982 ₿0.000014	-0.11	$48.1M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$113.35K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
707	Ekubo Protocol EKUBO	$4.8	1.64	$47.95M	$4.86	$4.59	$204.73K	$47.95M	$47.95M
708	Fwog FWOG	$0.04909	-5.16	$47.94M	$0.05294	$0.04765	$11.23M	$47.94M	$47.94M
710	Ava AI AVA	$0.04751	-6.77	$47.5M	$0.05116	$0.04626	$17.82M	$47.5M	$47.5M
711	deBridge DBR	$0.0163	6.72	$47.58M	$0.01677	$0.01513	$20.24M	$163.45M	$47.58M
712	Dego Finance DEGO	$2.27 ₿0.000043	9.39	$47.56M ₿234.01	$2.31 ₿0.000045	$2.08 ₿0.000042	$9.08M ₿75.2	$47.56M ₿647.31	$47.56M ₿234.01
713	Banana For Scale BANANAS31	$0.00474	-0.28	$47.5M	$0.004842	$0.004651	$10.58M	$47.5M	$47.5M
714	Cronos Bridged WBTC (Cronos) WBTC	$94,172	0.06	$47.49M	$95,513	$93,885	$59.02K	$47.49M	$47.49M
715	Coq Inu COQ	$0.0000006824 ₿0.000000000049	-0.41	$47.46M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006606 ₿0.000000000048	$4.56M ₿272.67	$47.46M ₿3.41K	$47.46M ₿3.41K
716	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.11	$47.32M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.98 ₿0	$47.32M ₿177.18	$47.32M ₿0
718	RIF Token RIF	$0.04716 ₿0.0000036	3.82	$47.19M ₿3.65K	$0.04856 ₿0.0000038	$0.04495 ₿0.0000036	$3.23M ₿52.65	$47.19M ₿3.65K	$47.19M ₿3.65K
719	Storj STORJ	$0.3261 ₿0.0000099	4.02	$46.97M ₿1.43K	$0.3292 ₿0.000010	$0.3114 ₿0.0000098	$19.42M ₿293.65	$138.83M ₿4.23K	$46.97M ₿1.43K
720	MovieBloc MBL	$0.002548 ₿0.000000078	-0.56	$46.96M ₿1.37K	$0.002599 ₿0.000000081	$0.002538 ₿0.000000078	$6.86M ₿29.17	$76.5M ₿2.34K	$46.96M ₿1.37K
721	SSV Network SSV	$6.62 ₿0.00076	0.25	$46.93M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$20.1M ₿676.96	$83.25M ₿8.58K	$46.93M ₿5.39K
723	tokenbot CLANKER	$46.22	13.10	$46.37M	$51.13	$39.57	$10.86M	$46.37M	$46.37M
724	NetMind Token NMT	$0.9854 ₿0.00013	7.77	$46.34M ₿0	$0.9834 ₿0.00016	$0.9138 ₿0.00013	$2.54M ₿22.34	$141.85M ₿15.38K	$46.34M ₿0
725	RSS3 RSS3	$0.0642 ₿0.0000060	2.17	$46.29M ₿3.95K	$0.06645 ₿0.0000065	$0.06217 ₿0.0000060	$8.15M ₿77.5	$64.32M ₿6.08K	$46.29M ₿3.95K
726	DUSK Network DUSK	$0.0924 ₿0.0000064	1.83	$46.2M ₿2.94K	$0.09454 ₿0.0000070	$0.08955 ₿0.0000063	$5.6M ₿331.1	$46.2M ₿3.22K	$46.2M ₿2.94K
727	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.01*	$45.99M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$5.41M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
730	Helium Mobile MOBILE	$0.0005192 ₿0.000000041	-3.35	$45.84M ₿3.57K	$0.0005508 ₿0.000000044	$0.0005092 ₿0.000000040	$3.39M ₿77.31	$119.42M ₿9.46K	$45.84M ₿3.57K
732	AUKI AUKI	$0.02516	3.98	$45.5M	$0.02539	$0.02203	$214.56K	$251.84M	$45.5M
733	Railgun RAIL	$0.783 ₿0.0000096	-0.02	$45.03M ₿553.67	$0.7989 ₿0.0000097	$0.7791 ₿0.0000089	$11.08K ₿2.78	$45.03M ₿553.67	$45.03M ₿553.67
734	SpaceN SN	$1.13 ₿0.0000069	0.37	$45.24M ₿277.44	$1.15 ₿0.0000071	$1.13 ₿0.0000067	$27.34K ₿0.17	$1.13B ₿6.93K	$45.24M ₿277.44
735	Web 3 Dollar USD3	$1.05	-0.02	$45.14M	$1.05	$1.05	$8.1K	$45.14M	$45.14M
737	Ronin Bridged WETH (Ronin) WETH	$1,803.58	1.49	$44.99M	$1,830.57	$1,770.47	$1.21M	$653.72M	$44.99M
738	Zedxion ZEDXION	$0.366 ₿0.0000035	2.45	$44.77M ₿0	$0.3655 ₿0.0000035	$0.3567 ₿0.0000034	$770.82K ₿12.17	$1.74B ₿16.79K	$44.77M ₿0
739	Binance-Peg EOS EOS	$0.6977 ₿0.000015	3.44	$44.58M ₿0	$0.7148 ₿0.000015	$0.6716 ₿0.000014	$252.68K ₿0.34	$44.58M	$44.58M ₿0
740	My Neighbor Alice ALICE	$0.4839 ₿0.000025	2.19	$44.59M ₿2.28K	$0.494 ₿0.000027	$0.4683 ₿0.000025	$11.57M ₿233.79	$48.42M ₿2.55K	$44.59M ₿2.28K
741	Binance-Peg Avalanche AVAX	$22.26 ₿0.00067	-0.56	$44.51M ₿0	$22.88 ₿0.00069	$22.16 ₿0.00066	$110.05K ₿2.76	$44.51M	$44.51M ₿0
742	Avalanche Bridged WBTC (Avalanche) WBTC	$94,266	0.84	$44.53M	$95,649	$93,485	$2.15M	$44.53M	$44.53M
743	Moo Deng MOODENG	$0.04457	8.72	$44.3M	$0.04731	$0.03831	$65.6M	$44.3M	$44.3M
746	Orchid Protocol OXT	$0.07412 ₿0.0000020	-0.86	$43.92M ₿1.21K	$0.07612 ₿0.0000021	$0.0736 ₿0.0000020	$8.69M ₿80.8	$74.24M ₿2.04K	$43.92M ₿1.21K
747	Liquity USD LUSD	$1 ₿0.000014	-0.13	$43.52M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$100.22K ₿40.52	$43.52M ₿1.71K	$43.52M ₿1.71K
748	Bitcoin Wizards WZRD	$2.07 ₿0.000024	22.47	$43.45M ₿0	$2.07 ₿0.000049	$1.69 ₿0.000012	$142.95K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
750	Forta FORT	$0.0762 ₿0.0000028	1.09	$43.05M ₿987.97	$0.07756 ₿0.0000029	$0.07523 ₿0.0000028	$440.78K ₿11.38	$76.24M ₿2.9K	$43.05M ₿987.97
751	Origin Protocol OGN	$0.06241 ₿0.0000031	1.39	$43.03M ₿1.57K	$0.06319 ₿0.0000033	$0.06038 ₿0.0000030	$10.06M ₿352.47	$87.96M ₿3.12K	$43.03M ₿1.57K
752	Energy Web Token EWT	$0.7094 ₿0.000035	3.92	$42.9M ₿1.78K	$0.7157 ₿0.000035	$0.6826 ₿0.000034	$62.92K ₿17.65	$48.98M ₿2.43K	$42.9M ₿1.78K
753	Metal Blockchain METAL	$0.08441 ₿0.0000010	-2.57	$42.85M ₿0	$0.08826 ₿0.0000010	$0.08394 ₿0.0000010	$410.82K ₿12.36	$56.27M ₿359.56	$42.85M ₿0
754	Socean Staked Sol INF	$195.59 ₿0.0029	-2.91	$42.68M ₿650.73	$204.74 ₿0.0030	$195.57 ₿0.0029	$1.7M ₿48.78	$130.72M ₿1.99K	$42.68M ₿650.73
755	Neutron NTRN	$0.1492 ₿0.000015	1.47	$42.5M ₿4.21K	$0.1515 ₿0.000016	$0.1456 ₿0.000014	$3.39M ₿196.13	$149.17M ₿15.05K	$42.5M ₿4.21K
756	Sperax SPA	$0.02103 ₿0.00000026	0.44	$42.65M ₿450.94	$0.02215 ₿0.00000028	$0.02058 ₿0.00000025	$4.53M ₿32.3	$96.88M ₿1.23K	$42.65M ₿450.94
757	Strike STRIKE	$7.67 ₿0.00019	-0.67	$42.44M ₿919.03	$7.83 ₿0.00019	$7.63 ₿0.00018	$2.45M ₿11.18	$50.11M ₿1.27K	$42.44M ₿919.03
759	Acala ACA	$0.03634 ₿0.0000022	1.79	$42.38M ₿2.13K	$0.03685 ₿0.0000024	$0.03545 ₿0.0000021	$8.77M ₿131.9	$58.13M ₿2.38K	$42.38M ₿2.13K
760	Travala.com AVA	$0.6267 ₿0.000012	0.96	$42.43M ₿675.43	$0.6388 ₿0.000012	$0.6184 ₿0.000012	$8.33M ₿55.82	$42.43M ₿787.59	$42.43M ₿675.43
761	McDull (Meme) MCDULL	$0.000004729	-2.81	$42.03M	$0.000004959	$0.000004729	$61.93K	$42.03M	$42.03M
762	Bifrost BFC	$0.03018 ₿0.0000012	1.19	$41.99M ₿1.76K	$0.03095 ₿0.0000013	$0.02979 ₿0.0000012	$1.3M ₿38.72	$71.49M ₿2.99K	$41.99M ₿1.76K
764	BCGame Coin BC	$0.004189	-3.48	$41.87M	$0.004394	$0.004188	$5.96K	$41.87M	$41.87M
765	SMARDEX SDEX	$0.004586 ₿0.00000032	2.81	$41.87M ₿2.66K	$0.004594 ₿0.00000032	$0.00446 ₿0.00000031	$245.81K ₿25.34	$45.82M ₿3.21K	$41.87M ₿2.66K
767	Hashflow HFT	$0.07329 ₿0.0000060	-5.38	$41.41M ₿2.33K	$0.07745 ₿0.0000063	$0.07266 ₿0.0000060	$19.48M ₿214.44	$73.2M ₿6.05K	$41.41M ₿2.33K
768	Storm STMX	$0.003758 ₿0.00000014	0.02	$41.33M ₿1.64K	$0.003807 ₿0.00000015	$0.003707 ₿0.00000014	$2.83M ₿60.54	$46.97M ₿1.86K	$41.33M ₿1.64K
769	Metadium META	$0.02409 ₿0.00000084	1.26	$41.18M ₿1.43K	$0.02437 ₿0.00000086	$0.02372 ₿0.00000068	$517.54K ₿2.96K	$48.19M ₿1.68K	$41.18M ₿1.43K
770	Ancient8 A8	$0.1435	7.93	$41.35M	$0.1698	$0.1325	$16.68M	$143.64M	$41.35M
771	Renzo REZ	$0.01515 ₿0.0000055	-2.18	$40.84M	$0.01562	$0.01447	$26.37M	$151.48M	$40.84M
772	Alpaca Finance ALPACA	$0.2608 ₿0.0000034	111.36	$37.14M ₿517.27	$0.2479 ₿0.0000035	$0.1218 ₿0.0000034	$354.76M ₿76.59	$37.14M ₿517.27	$37.14M ₿517.27
773	Nym NYM	$0.05007 ₿0.0000033	-1.29	$40.56M ₿2.39K	$0.05136 ₿0.0000033	$0.04993 ₿0.0000032	$2.2M ₿23.82	$50.08M ₿3.34K	$40.56M ₿2.39K
776	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
777	Propy PRO	$0.6977 ₿0.000038	-2.34	$40.4M ₿2.21K	$0.7339 ₿0.000040	$0.695 ₿0.000036	$5.33M ₿140.66	$69.78M ₿3.81K	$40.4M ₿2.21K
778	NodeAI GPU	$0.4167 ₿0.000029	4.03	$40.49M ₿2.7K	$0.4218 ₿0.000033	$0.3883 ₿0.000026	$810.25K ₿36.7	$41.5M ₿2.77K	$40.49M ₿2.7K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Milady Meme Coin LADYS	$0.00000004548 ₿0.0000000000028	11.53	$40.29M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004078 ₿0.0000000000027	$7.95M ₿165.48	$40.29M ₿2.52K	$40.29M ₿2.52K
780	BakeryToken BAKE	$0.1397 ₿0.0000053	0.66	$40.22M ₿1.53K	$0.1423 ₿0.0000056	$0.1348 ₿0.0000052	$7.27M ₿194.08	$40.37M ₿1.47K	$40.22M ₿1.53K
781	Layer3 L3	$0.06747	1.41	$40.44M	$0.06903	$0.06613	$5.23M	$225.29M	$40.44M
782	Aleph Zero AZERO	$0.1325 ₿0.000013	18.03	$40.08M ₿4.3K	$0.1329 ₿0.000014	$0.1123 ₿0.000013	$1.15M ₿39.47	$68.95M ₿4.98K	$40.08M ₿4.3K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Cudos CUDOS	$0.005446 ₿0.00000031	-30.35	$40.19M ₿2.14K	$0.007898 ₿0.00000032	$0.004707 ₿0.00000030	$5.04K ₿33.39	$50.77M ₿2.86K	$40.19M ₿2.14K
786	Anvil ANVL	$0.00211	2.01	$39.97M	$0.002165	$0.00205	$690.34	$208.21M	$39.97M
788	PolySwarm NCT	$0.02109 ₿0.00000042	1.22	$39.78M ₿731.48	$0.02149 ₿0.00000044	$0.02069 ₿0.00000041	$579.45K ₿13.47	$39.79M ₿799.02	$39.78M ₿731.48
789	Radicle RAD	$0.7954 ₿0.000036	-0.21	$39.74M ₿1.84K	$0.807 ₿0.000039	$0.785 ₿0.000036	$9.81M ₿204.19	$79.75M ₿3.7K	$39.74M ₿1.84K
790	Wrapped XRP WXRP	$2.2 ₿0.0000088	0.35	$39.42M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$38.44K ₿0.06	$39.42M	$39.42M ₿0
791	Big Dog Fink BINK	$0.000263	-2.69	$39.05M	$0.0002748	$0.000262	$3.48K	$39.05M	$39.05M
792	Marinade MNDE	$0.0951 ₿0.0000036	-2.67	$39.07M ₿958.16	$0.09852 ₿0.0000038	$0.09504 ₿0.0000035	$1.37M ₿13.43	$95.04M ₿3.65K	$39.07M ₿958.16
793	Ampleforth AMPL	$1.23 ₿0.000017	-0.01*	$39.08M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$158.44K ₿14.1	$44.51M ₿4.46K	$39.08M ₿3.82K
794	TokenFi TOKEN	$0.01639 ₿0.0000020	3.87	$39.18M ₿2.85K	$0.01687 ₿0.0000021	$0.01521 ₿0.0000019	$9.45M ₿481.76	$163.8M ₿20.14K	$39.18M ₿2.85K
795	ThunderCore TT	$0.003223 ₿0.000000080	-3.76	$38.97M ₿888.91	$0.003364 ₿0.000000084	$0.003221 ₿0.000000078	$5.59M ₿1.85	$38.97M ₿888.91	$38.97M ₿888.91
797	Avalanche Bridged WETH (Avalanche) WETH	$1,801.85	1.41	$39.09M	$1,827.65	$1,763.62	$36.91M	$39.09M	$39.09M
798	Maverick Protocol MAV	$0.06551 ₿0.0000086	1.74	$39.12M ₿2.16K	$0.06794 ₿0.0000092	$0.06221 ₿0.0000085	$9.32M ₿197.87	$131.17M ₿17.28K	$39.12M ₿2.16K
799	doginme DOGINME	$0.0005692 ₿0.000000010	-0.26	$38.49M ₿699.91	$0.0006244 ₿0.000000011	$0.0005532 ₿0.0000000096	$11.75M ₿33.62	$38.49M ₿699.91	$38.49M ₿699.91
800	The Root Network ROOT	$0.005823 ₿0.00000097	-3.21	$38.44M ₿0	$0.006072 ₿0.0000010	$0.005752 ₿0.00000093	$2.13M ₿212.3	$69.89M ₿11.54K	$38.44M ₿0
801	Telos TLOS	$0.09134 ₿0.0000046	-0.52	$38.37M ₿1.94K	$0.09306 ₿0.0000048	$0.09134 ₿0.0000046	$2.93M ₿101.21	$38.37M ₿1.97K	$38.37M ₿1.94K
804	Uquid Coin UQC	$3.79 ₿0.00013	14.45	$37.93M ₿1.32K	$4.14 ₿0.00013	$3.31 ₿0.00012	$463.74K ₿40.38	$151.72M ₿5.3K	$37.93M ₿1.32K
805	Boba Network BOBA	$0.08399 ₿0.0000071	-0.28	$37.8M ₿2.75K	$0.08511 ₿0.0000074	$0.08301 ₿0.0000071	$6.72M ₿655.27	$41.96M ₿3.61K	$37.8M ₿2.75K
806	Radio Caca RACA	$0.0000921 ₿0.0000000045	2.49	$37.82M ₿1.63K	$0.0000948 ₿0.0000000047	$0.00008946 ₿0.0000000045	$5.28M ₿155.93	$38.28M ₿1.94K	$37.82M ₿1.63K
808	Gods Unchained GODS	$0.1046 ₿0.0000041	-6.35	$37.89M ₿1.18K	$0.113 ₿0.0000044	$0.1029 ₿0.0000041	$4.31M ₿18.04	$52.33M ₿2.07K	$37.89M ₿1.18K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}