Page de résultats 7 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1022	Hegic HEGIC	$0.02391 ₿0.00000025	2.43	$25.76M ₿270.67	$0.02402 ₿0.00000025	$0.02324 ₿0.00000024	$117.76 ₿0	$25.76M ₿270.67	$25.76M ₿270.67
1024	Pocket Network POKT	$0.01274 ₿0.00000013	-0.08	$25.64M ₿269.72	$0.01284 ₿0.00000013	$0.01265 ₿0.00000013	$469.47K ₿5.01	$29.97M ₿315.26	$25.64M ₿269.72
1025	Ekubo Protocol EKUBO	$2.56 ₿0.000026	0.34	$25.62M ₿269.31	$2.58 ₿0.000027	$2.55 ₿0.000026	$16.14K ₿0.17	$25.62M ₿269.31	$25.62M ₿269.31
1026	SuperWalk GRND GRND	$0.03617 ₿0.00000038	-5.15	$25.61M ₿269.22	$0.03814 ₿0.00000039	$0.03579 ₿0.00000037	$616.59K ₿6.92	$35.73M ₿375.69	$25.61M ₿269.22
1028	aura AURA	$0.02654 ₿0.00000027	-2.52	$25.56M ₿269.5	$0.02733 ₿0.00000028	$0.02652 ₿0.00000027	$1.1M ₿11.54	$25.56M ₿269.5	$25.56M ₿269.5
1029	SEDA SEDA	$0.03931 ₿0.00000041	-0.42	$25.49M ₿267.94	$0.04082 ₿0.00000042	$0.03879 ₿0.00000040	$543.7K ₿5.71	$40.1M ₿421.59	$25.49M ₿267.94
1030	Avail AVAIL	$0.006964 ₿0.000000073	-0.33	$25.48M ₿267.52	$0.007097 ₿0.000000074	$0.006954 ₿0.000000072	$1.03M ₿10.85	$74.24M ₿779.52	$25.48M ₿267.52
1031	Fusionist ACE	$0.2926 ₿0.0000030	8.70	$25.47M ₿267.46	$0.3078 ₿0.0000032	$0.2639 ₿0.0000027	$39.46M ₿414.76	$42.82M ₿449.56	$25.47M ₿267.46
1032	Velodrome Finance VELO	$0.02421 ₿0.00000025	-0.43	$25.43M ₿267.29	$0.02463 ₿0.00000025	$0.02411 ₿0.00000025	$3.39M ₿35.72	$56.68M ₿595.82	$25.43M ₿267.29
1034	OHO Blockchain OHO	$0.001047 ₿0.000000011	-0.30	$25.32M ₿266.2	$0.001053 ₿0.000000011	$0.001044 ₿0.000000010	$145.28K ₿2.23	$47.1M ₿495.13	$25.32M ₿266.2
1039	Coin98 C98	$0.02513 ₿0.00000026	2.44	$25.13M ₿264.23	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$3.8M ₿40.07	$25.13M ₿264.23	$25.13M ₿264.23
1040	Foom FOOM	$0.0000001437 ₿0.0000000000015	6.05	$25.15M ₿262.33	$0.0000001439 ₿0.0000000000015	$0.0000001329 ₿0.0000000000013	$99.3K ₿1.05	$25.15M ₿262.33	$25.15M ₿262.33
1041	USUALx USUALX	$0.04924 ₿0.00000051	5.28	$25.11M ₿263.69	$0.0519 ₿0.00000054	$0.04671 ₿0.00000048	$24.66K ₿0.25	$25.11M ₿263.69	$25.11M ₿263.69
1043	Marinade MNDE	$0.04563 ₿0.00000047	-0.56	$24.97M ₿261.53	$0.04809 ₿0.00000050	$0.04387 ₿0.00000046	$523.45K ₿9.8	$31.95M ₿334.55	$24.97M ₿261.53
1044	SuperRare RARE	$0.03008 ₿0.00000031	27.18	$24.91M ₿261.64	$0.03259 ₿0.00000034	$0.02339 ₿0.00000024	$51.9M ₿536.04	$30.39M ₿319.13	$24.91M ₿261.64
1045	Arcblock ABT	$0.2529 ₿0.0000026	0.79	$24.92M ₿262	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$87.01K ₿0.92	$47.02M ₿494.34	$24.92M ₿262
1047	Cetus Protocol CETUS	$0.02773 ₿0.00000029	-0.36	$24.89M ₿262	$0.02848 ₿0.00000029	$0.02752 ₿0.00000028	$2.9M ₿30.56	$27.74M ₿292.05	$24.89M ₿262
1048	BENQI QI	$0.003449 ₿0.000000036	0.25	$24.85M ₿261.47	$0.00355 ₿0.000000037	$0.00344 ₿0.000000035	$837.96K ₿8.81	$24.85M ₿261.47	$24.85M ₿261.47
1051	Alethea Artificial Liquid Intelligence Token ALI	$0.002698 ₿0.000000028	0.09	$24.61M ₿259.31	$0.002844 ₿0.000000029	$0.002695 ₿0.000000028	$243.29K ₿2.54	$26.65M ₿280.72	$24.61M ₿259.31
1052	Luna by Virtuals LUNA	$0.02479 ₿0.00000025	-2.66	$24.79M ₿259.39	$0.02546 ₿0.00000026	$0.02442 ₿0.00000025	$1.04M ₿10.9	$24.79M ₿259.39	$24.79M ₿259.39
1055	Act I The AI Prophecy ACT	$0.02591 ₿0.00000027	-4.10	$24.54M ₿257.7	$0.02741 ₿0.00000028	$0.02585 ₿0.00000027	$17.98M ₿188.79	$24.54M ₿257.7	$24.54M ₿257.7
1059	Huobi Token HT	$0.2238 ₿0.0000023	0.32	$24.42M ₿256.73	$0.2264 ₿0.0000023	$0.2198 ₿0.0000023	$12.61K ₿0.13	$24.42M ₿256.73	$24.42M ₿256.73
1060	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,303.52 ₿0.034	0.25	$24.37M ₿256	$3,326.81 ₿0.034	$3,276.49 ₿0.034	$70.29K ₿0.74	$24.37M ₿256	$24.37M ₿256
1063	Electroneum ETN	$0.001353 ₿0.000000014	5.13	$24.31M ₿254.66	$0.001377 ₿0.000000014	$0.001263 ₿0.000000013	$775.92K ₿8.14	$28.39M ₿297.44	$24.31M ₿254.66
1064	Celer Network CELR	$0.004303 ₿0.000000045	0.91	$24.3M ₿255.55	$0.004429 ₿0.000000046	$0.004262 ₿0.000000044	$2.6M ₿27.28	$43.04M ₿452.66	$24.3M ₿255.55
1065	MovieBloc MBL	$0.001278 ₿0.000000013	1.11	$24.29M ₿254.14	$0.00131 ₿0.000000013	$0.001264 ₿0.000000013	$3.63M ₿29.81	$38.34M ₿401.07	$24.29M ₿254.14
1066	agEUR EURA	$1.16 ₿0.000012	-0.37	$24.27M ₿255.17	$1.16 ₿0.000012	$1.16 ₿0.000012	$66.04K ₿0.69	$24.27M ₿255.17	$24.27M ₿255.17
1067	Gyroscope GYD GYD	$0.9999 ₿0.000010	-0.03	$24.21M ₿254.49	$1 ₿0.000010	$0.9975 ₿0.000010	$7.96K ₿0.08	$24.21M ₿254.49	$24.21M ₿254.49
1070	Wrapped QUIL QUIL	$0.02676 ₿0.00000028	2.72	$24.15M ₿254.61	$0.02704 ₿0.00000028	$0.02535 ₿0.00000026	$160.69K ₿1.7	$24.15M ₿254.61	$24.15M ₿254.61
1071	Dogs DOGS	$0.00004677 ₿0.00000000049	-0.44	$24.16M ₿253.99	$0.00004873 ₿0.00000000051	$0.00004671 ₿0.00000000049	$5.1M ₿53.78	$25.71M ₿270.33	$24.16M ₿253.99
1077	Renzo REZ	$0.005316 ₿0.000000055	-0.54	$23.9M ₿251.34	$0.00548 ₿0.000000057	$0.005268 ₿0.000000055	$7.36M ₿77.4	$52.21M ₿549.04	$23.9M ₿251.34
1078	Gods Unchained GODS	$0.06054 ₿0.00000063	2.10	$23.86M ₿250.69	$0.06334 ₿0.00000066	$0.05919 ₿0.00000061	$1.24M ₿12.92	$30.27M ₿318.11	$23.86M ₿250.69
1079	Catizen CATI	$0.06099 ₿0.00000064	-0.10	$23.85M ₿250.44	$0.06188 ₿0.00000064	$0.06015 ₿0.00000063	$5.97M ₿64	$61.01M ₿640.73	$23.85M ₿250.44
1080	Cookie DAO COOKIE	$0.03672 ₿0.00000038	1.16	$23.79M ₿250.03	$0.03776 ₿0.00000039	$0.0359 ₿0.00000037	$6.3M ₿66.35	$36.72M ₿385.85	$23.79M ₿250.03
1081	Tensor TNSR	$0.07101 ₿0.00000074	-3.10	$23.76M ₿249.98	$0.07456 ₿0.00000078	$0.0705 ₿0.00000073	$11.13M ₿117.85	$71.01M ₿747.09	$23.76M ₿249.98
1084	Solayer Staked SOL SSOL	$162.08 ₿0.0017	-0.88	$23.68M ₿248.81	$163.52 ₿0.0017	$161.75 ₿0.0016	$138.43K ₿1.61	$23.68M ₿248.81	$23.68M ₿248.81
1087	Nosana NOS	$0.2811 ₿0.0000029	-0.31	$23.45M ₿246.55	$0.283 ₿0.0000029	$0.2809 ₿0.0000029	$177.64K ₿1.87	$28.11M ₿295.63	$23.45M ₿246.55
1089	ANyONe Protocol ANYONE	$0.2933 ₿0.0000030	6.33	$23.43M ₿245.94	$0.2931 ₿0.0000030	$0.2754 ₿0.0000028	$1.1M ₿11.38	$29.31M ₿307.67	$23.43M ₿245.94
1098	Gems VIP GEMS	$0.03585 ₿0.00000037	-0.15	$23.09M ₿242.75	$0.03607 ₿0.00000037	$0.03576 ₿0.00000037	$1.2M ₿12.54	$30.05M ₿315.92	$23.09M ₿242.75
1099	HairDAO HAIR	$33.14 ₿0.00034	-2.80	$23.03M ₿242.03	$34.32 ₿0.00036	$32.88 ₿0.00034	$6.82K ₿0.07	$50.81M ₿534.05	$23.03M ₿242.03
1100	StrikeCoin STRX	$0.02714 ₿0.00000028	-1.75	$23.01M ₿241.94	$0.02765 ₿0.00000029	$0.02712 ₿0.00000028	$4.92K ₿0.05	$24.06M ₿253.02	$23.01M ₿241.94
1101	Maverick Protocol MAV	$0.0272 ₿0.00000028	0.30	$22.94M ₿241.33	$0.02784 ₿0.00000029	$0.02708 ₿0.00000028	$1.94M ₿20.34	$54.42M ₿572.57	$22.94M ₿241.33
1102	stake.link SDL	$0.4186 ₿0.0000044	-4.53	$22.92M ₿241.01	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$16.22K ₿0.17	$41.81M ₿439.55	$22.92M ₿241.01
1107	WazirX WRX	$0.04972 ₿0.00000052	-1.11	$22.69M ₿238.51	$0.05038 ₿0.00000052	$0.04782 ₿0.00000050	$32.14K ₿0.34	$49.69M ₿522.46	$22.69M ₿238.51
1118	Apu Apustaja APU	$0.00006585 ₿0.00000000069	2.86	$22.24M ₿233.89	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$633.34K ₿6.68	$22.24M ₿233.89	$22.24M ₿233.89
1119	SynFutures F	$0.006714 ₿0.000000070	-1.75	$22.17M ₿233.15	$0.006839 ₿0.000000071	$0.006706 ₿0.000000070	$2.51M ₿26.36	$67.14M ₿705.97	$22.17M ₿233.15
1124	Origin Protocol OGN	$0.03319 ₿0.00000034	-0.50	$21.97M ₿231	$0.03381 ₿0.00000035	$0.03301 ₿0.00000034	$2.31M ₿24.25	$46.77M ₿491.75	$21.97M ₿231
1126	Propy PRO	$0.3789 ₿0.0000039	-1.56	$21.92M ₿230.91	$0.3875 ₿0.0000040	$0.3772 ₿0.0000039	$3.76M ₿20.53	$37.86M ₿398.82	$21.92M ₿230.91
1129	Hashflow HFT	$0.03174 ₿0.00000033	4.75	$21.76M ₿228.9	$0.0318 ₿0.00000033	$0.02958 ₿0.00000031	$5.05M ₿53.91	$31.71M ₿333.58	$21.76M ₿228.9
1130	Sceptre Staked FLR SFLR	$0.01807 ₿0.00000018	-4.09	$21.75M ₿228.7	$0.01893 ₿0.00000019	$0.01805 ₿0.00000019	$89.05K ₿0.94	$21.75M ₿228.7	$21.75M ₿228.7
1131	Just a chill guy CHILLGUY	$0.02173 ₿0.00000022	-2.34	$21.73M ₿228.16	$0.02248 ₿0.00000023	$0.0216 ₿0.00000022	$3.03M ₿31.88	$21.73M ₿228.16	$21.73M ₿228.16
1136	OpenServ SERV	$0.02884 ₿0.00000030	16.96	$21.62M ₿227.1	$0.02903 ₿0.00000030	$0.02385 ₿0.00000025	$454.96K ₿4.78	$28.83M ₿302.8	$21.62M ₿227.1
1137	Dent DENT	$0.0002253 ₿0.0000000023	-0.24	$21.57M ₿227.16	$0.000231 ₿0.0000000024	$0.0002246 ₿0.0000000023	$1.51M ₿15.86	$22.55M ₿237.47	$21.57M ₿227.16
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.27	$21.54M ₿226.3	$1 ₿0.000010	$0.9963 ₿0.000010	$2.06M ₿21.61	$21.54M ₿226.3	$21.54M ₿226.3
1139	L2 Standard Bridged WETH (Blast) WETH	$3,302.2 ₿0.034	0.18	$21.51M ₿226.4	$3,332.14 ₿0.034	$3,277.47 ₿0.034	$14.76K ₿0.17	$21.51M ₿226.4	$21.51M ₿226.4
1143	Bone ShibaSwap BONE	$0.08598 ₿0.00000090	0.26	$21.49M ₿225.73	$0.08715 ₿0.00000091	$0.0857 ₿0.00000089	$940.16K ₿9.83	$21.49M ₿225.83	$21.49M ₿225.73
1146	Boba Network BOBA	$0.04305 ₿0.00000045	0.69	$21.25M ₿223.65	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$901.45K ₿9.5	$21.53M ₿226.55	$21.25M ₿223.65
1148	Saga SAGA	$0.06156 ₿0.00000064	-2.20	$21.15M ₿222.58	$0.06422 ₿0.00000067	$0.06162 ₿0.00000064	$7.07M ₿80.83	$67.01M ₿705.08	$21.15M ₿222.58
1150	Storj STORJ	$0.1464 ₿0.0000015	0.42	$21.05M ₿221.27	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.85M ₿71.88	$62.23M ₿654.02	$21.05M ₿221.27
1151	Ampleforth Governance Token FORTH	$1.83 ₿0.000019	2.80	$21.04M ₿221.32	$1.84 ₿0.000019	$1.78 ₿0.000018	$2.2M ₿23.12	$27.98M ₿294.32	$21.04M ₿221.32
1153	Simon's Cat CAT	$0.000003099 ₿0.000000000032	-0.10	$20.95M ₿220.31	$0.000003159 ₿0.000000000033	$0.00000308 ₿0.000000000032	$3.53M ₿37.17	$25.13M ₿264.32	$20.95M ₿220.31
1157	Puffer PUFFER	$0.05625 ₿0.00000059	-3.05	$20.82M ₿218.61	$0.05804 ₿0.00000060	$0.0562 ₿0.00000059	$1.2M ₿21.88	$56.28M ₿590.89	$20.82M ₿218.61
1160	ANDY ETH ANDY	$0.00002055 ₿0.00000000021	3.29	$20.59M ₿216.5	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$395.76K ₿4.15	$20.59M ₿216.5	$20.59M ₿216.5
1161	FunFair FUN	$0.001932 ₿0.000000020	0.35	$20.49M ₿215.42	$0.001992 ₿0.000000020	$0.001907 ₿0.000000020	$5.4M ₿56.85	$21.26M ₿223.57	$20.49M ₿215.42
1163	Ancient8 A8	$0.04605 ₿0.00000048	0.03	$20.41M ₿214.58	$0.04652 ₿0.00000048	$0.04588 ₿0.00000048	$1.34M ₿14.15	$46.04M ₿483.95	$20.41M ₿214.58
1164	Elastos ELA	$0.8858 ₿0.0000093	-5.47	$20.41M ₿214.63	$0.9533 ₿0.0000099	$0.8849 ₿0.0000093	$297.32K ₿3.11	$23.18M ₿243.77	$20.41M ₿214.63
1165	Metadium META	$0.0118 ₿0.00000012	0.58	$20.4M ₿214.49	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$535.38K ₿5.63	$23.62M ₿248.31	$20.4M ₿214.49
1166	Layer3 L3	$0.01734 ₿0.00000018	17.34	$20.39M ₿217.11	$0.0208 ₿0.00000021	$0.01452 ₿0.00000015	$10.86M ₿114.94	$58.04M ₿618	$20.39M ₿217.11
1169	MARBLEX MBX	$0.07501 ₿0.00000079	-0.03	$20.11M ₿211.96	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$249.08K ₿2.62	$24.11M ₿254.11	$20.11M ₿211.96
1171	Mango Markets MNGO	$0.01794 ₿0.00000018	-1.65	$20.04M ₿211.18	$0.01916 ₿0.00000020	$0.01787 ₿0.00000018	$23.74K ₿0.25	$89.68M ₿944.9	$20.04M ₿211.18
1175	Rei REI	$0.02013 ₿0.00000020	-12.94	$20.13M ₿209.04	$0.02341 ₿0.00000024	$0.01955 ₿0.00000020	$998.23K ₿10.45	$20.13M ₿209.04	$20.13M ₿209.04
1176	SX Network SX	$0.03688 ₿0.00000038	-0.33	$19.88M ₿209	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$53.53 ₿0	$36.86M ₿387.48	$19.88M ₿209
1180	PolySwarm NCT	$0.01044 ₿0.00000011	-3.22	$19.7M ₿207.99	$0.0108 ₿0.00000011	$0.01036 ₿0.00000010	$435.79K ₿5.18	$19.7M ₿208.04	$19.7M ₿207.99
1183	IX Swap IXS	$0.1085 ₿0.0000011	-0.21	$19.55M ₿205.51	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$168.85K ₿1.81	$19.55M ₿205.51	$19.55M ₿205.51
1185	Everscale EVER	$0.00984 ₿0.00000010	0.53	$19.54M ₿205.5	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$60.81K ₿0.64	$20.84M ₿219.16	$19.54M ₿205.5
1186	THORWallet DEX TGT	$0.02171 ₿0.00000022	-3.37	$19.48M ₿204.76	$0.02266 ₿0.00000023	$0.02169 ₿0.00000022	$414.24 ₿0	$19.64M ₿206.51	$19.48M ₿204.76
1187	DODO DODO	$0.01944 ₿0.00000020	3.26	$19.45M ₿204.53	$0.022 ₿0.00000023	$0.01865 ₿0.00000019	$17.03M ₿179.08	$19.45M ₿204.53	$19.45M ₿204.53
1188	Stader MaticX MATICX	$0.1694 ₿0.0000017	-0.49	$19.44M ₿204.47	$0.1755 ₿0.0000018	$0.1688 ₿0.0000017	$66.8K ₿0.7	$19.44M ₿204.47	$19.44M ₿204.47
1190	Alchemix ALCX	$7.74 ₿0.000081	-0.11	$19.42M ₿204.06	$7.83 ₿0.000082	$7.65 ₿0.000080	$1.29M ₿13.59	$23.98M ₿251.93	$19.42M ₿204.06
1191	Bertram The Pomeranian BERT	$0.01981 ₿0.00000020	-0.23	$19.38M ₿204.17	$0.02043 ₿0.00000021	$0.01957 ₿0.00000020	$1.34M ₿14.08	$19.38M ₿204.17	$19.38M ₿204.17
1192	Goldfinch GFI	$0.2073 ₿0.0000021	-5.01	$19.37M ₿203.7	$0.2197 ₿0.0000023	$0.2073 ₿0.0000021	$270.38K ₿2.59	$23.7M ₿249.16	$19.37M ₿203.7
1196	Solidus Ai Tech AITECH	$0.01096 ₿0.00000011	3.22	$19.23M ₿202.45	$0.01131 ₿0.00000011	$0.01059 ₿0.00000011	$4.94M ₿50.48	$21.79M ₿229.39	$19.23M ₿202.45
1197	Supra SUPRA	$0.0008714 ₿0.0000000091	-1.14	$19.22M ₿201.74	$0.0009048 ₿0.0000000094	$0.0008527 ₿0.0000000089	$530.26K ₿5.6	$70.4M ₿738.84	$19.22M ₿201.74
1201	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	-0.63	$19.04M ₿200.17	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$32.59K ₿0.34	$19.04M ₿200.17	$19.04M ₿200.17
1203	Tribe TRIBE	$0.5003 ₿0.0000052	0.69	$19.03M ₿199.96	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$68.89K ₿0.72	$500.31M ₿5.26K	$19.03M ₿199.96
1205	Bityuan BTY	$0.0267 ₿0.00000028	-2.01	$18.99M ₿199.71	$0.02729 ₿0.00000028	$0.02666 ₿0.00000027	$259.56K ₿2.73	$18.99M ₿199.71	$18.99M ₿199.71
1206	Stader SD	$0.2726 ₿0.0000028	2.59	$18.98M ₿198.37	$0.2719 ₿0.0000028	$0.2641 ₿0.0000027	$1.22M ₿12.74	$32.72M ₿341.92	$18.98M ₿198.37
1209	Freysa AI FAI	$0.002297 ₿0.000000024	0.45	$18.82M ₿197.44	$0.002439 ₿0.000000025	$0.00223 ₿0.000000023	$807.76K ₿8.75	$18.82M ₿197.44	$18.82M ₿197.44
1210	DeGate DG	$0.04858 ₿0.00000050	-0.34	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1213	GRIFFAIN GRIFFAIN	$0.01877 ₿0.00000019	-5.62	$18.75M ₿197.11	$0.01988 ₿0.00000020	$0.01858 ₿0.00000019	$3.43M ₿36.72	$18.75M ₿197.11	$18.75M ₿197.11
1215	ResearchCoin RSC	$0.1426 ₿0.0000015	1.45	$18.7M ₿196.59	$0.1428 ₿0.0000015	$0.1401 ₿0.0000014	$505.04K ₿5.11	$142.58M ₿1.5K	$18.7M ₿196.59
1218	Lido Staked SOL STSOL	$175.06 ₿0.0018	-0.70	$18.59M ₿195.42	$176.71 ₿0.0018	$174.69 ₿0.0018	$13.4K ₿0.21	$18.59M ₿195.42	$18.59M ₿195.42
1219	SaucerSwap SAUCE	$0.02119 ₿0.00000022	-0.96	$18.57M ₿195.22	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$182.27K ₿1.92	$21.25M ₿223.4	$18.57M ₿195.22
1220	OG Fan Token OG	$4.1 ₿0.000043	-2.10	$18.6M ₿195.8	$4.26 ₿0.000044	$4.09 ₿0.000042	$5.94M ₿62.89	$20.48M ₿215.66	$18.6M ₿195.8
1221	Abelian ABEL	$0.1403 ₿0.0000014	1.04	$18.53M ₿194.79	$0.151 ₿0.0000015	$0.131 ₿0.0000013	$91.55K ₿0.96	$31.61M ₿332.35	$18.53M ₿194.79
1222	Syscoin SYS	$0.02173 ₿0.00000022	0.69	$18.47M ₿194.16	$0.02236 ₿0.00000023	$0.02152 ₿0.00000022	$2.37M ₿24.93	$18.47M ₿194.16	$18.47M ₿194.16
1223	Morphware XMW	$0.0217 ₿0.00000022	-3.01	$18.46M ₿194.03	$0.02234 ₿0.00000023	$0.02097 ₿0.00000022	$186.13K ₿1.99	$26.77M ₿281.29	$18.46M ₿194.03
1225	Aquarius AQUA	$0.0005122 ₿0.0000000053	0.85	$18.4M ₿193.67	$0.000521 ₿0.0000000054	$0.0005032 ₿0.0000000052	$188.66K ₿1.94	$51.21M ₿539.17	$18.4M ₿193.67
1226	The Innovation Game TIG	$0.7031 ₿0.0000073	-0.27	$18.38M ₿193.17	$0.711 ₿0.0000074	$0.6754 ₿0.0000070	$4M ₿40.66	$32.82M ₿344.99	$18.38M ₿193.17
1227	CorgiAI CORGIAI	$0.00005643 ₿0.00000000058	-1.27	$18.38M ₿192.9	$0.00006239 ₿0.00000000065	$0.00005385 ₿0.00000000056	$16.82K ₿0.16	$21.02M ₿220.55	$18.38M ₿192.9
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}