Page de résultats 7 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	Velodrome Finance VELO	$0.0246 ₿0.00000025	3.72	$25.81M ₿270.15	$0.02463 ₿0.00000025	$0.02357 ₿0.00000024	$4.08M ₿43.79	$57.53M ₿602.22	$25.81M ₿270.15
1025	Alethea Artificial Liquid Intelligence Token ALI	$0.002828 ₿0.000000029	5.22	$25.79M ₿270.25	$0.002844 ₿0.000000029	$0.002668 ₿0.000000027	$193.41K ₿2.08	$27.92M ₿292.57	$25.79M ₿270.25
1026	aura AURA	$0.02672 ₿0.00000027	1.28	$25.74M ₿268.79	$0.02769 ₿0.00000029	$0.0254 ₿0.00000026	$1.4M ₿14.65	$25.74M ₿268.79	$25.74M ₿268.79
1027	Hegic HEGIC	$0.02385 ₿0.00000024	1.14	$25.7M ₿268.75	$0.02392 ₿0.00000025	$0.02324 ₿0.00000024	$177.94 ₿0	$25.7M ₿268.75	$25.7M ₿268.75
1029	Ekubo Protocol EKUBO	$2.57 ₿0.000026	0.84	$25.69M ₿268.95	$2.57 ₿0.000027	$2.54 ₿0.000026	$24.68K ₿0.26	$25.69M ₿268.95	$25.69M ₿268.95
1030	Pocket Network POKT	$0.01273 ₿0.00000013	0.75	$25.61M ₿268.39	$0.01281 ₿0.00000013	$0.01247 ₿0.00000013	$570.35K ₿6.03	$29.94M ₿313.71	$25.61M ₿268.39
1031	SuperWalk GRND GRND	$0.03617 ₿0.00000037	-1.37	$25.59M ₿268.01	$0.04045 ₿0.00000042	$0.03579 ₿0.00000037	$2.25M ₿24	$35.71M ₿374	$25.59M ₿268.01
1032	Friend.tech FRIEND	$0.1936 ₿0.0000028	259.01	$18.37M ₿268.04	$0.2697 ₿0.0000028	$0.02116 ₿0.00000022	$9.94K ₿0.14	$18.37M ₿268.04	$18.37M ₿268.04
1032	Coin98 C98	$0.02562 ₿0.00000026	8.71	$25.58M ₿265.21	$0.02563 ₿0.00000026	$0.02348 ₿0.00000024	$3.94M ₿40.47	$25.58M ₿265.21	$25.58M ₿265.21
1033	Avail AVAIL	$0.006974 ₿0.000000073	0.28	$25.52M ₿267.58	$0.007034 ₿0.000000073	$0.006936 ₿0.000000072	$1.08M ₿11.46	$74.35M ₿779.72	$25.52M ₿267.58
1035	BENQI QI	$0.003542 ₿0.000000036	5.23	$25.5M ₿266.31	$0.003541 ₿0.000000037	$0.003325 ₿0.000000035	$1.04M ₿10.9	$25.5M ₿266.31	$25.5M ₿266.31
1036	Cetus Protocol CETUS	$0.02842 ₿0.00000029	6.77	$25.47M ₿265.92	$0.02848 ₿0.00000029	$0.02648 ₿0.00000028	$3.7M ₿38	$28.39M ₿296.42	$25.47M ₿265.92
1039	OHO Blockchain OHO	$0.001049 ₿0.000000011	0.83	$25.39M ₿266.2	$0.001053 ₿0.000000011	$0.001036 ₿0.000000010	$146.31K ₿2.23	$47.23M ₿495.14	$25.39M ₿266.2
1040	USUALx USUALX	$0.04809 ₿0.00000051	-0.90	$25.35M ₿256.15	$0.0519 ₿0.00000054	$0.0461 ₿0.00000048	$41.79K ₿0.45	$25.35M ₿256.15	$25.35M ₿256.15
1041	SEDA SEDA	$0.03914 ₿0.00000040	-2.56	$25.31M ₿265.03	$0.04077 ₿0.00000043	$0.03879 ₿0.00000040	$633.56K ₿6.71	$39.83M ₿417.06	$25.31M ₿265.03
1043	Fusionist ACE	$0.2895 ₿0.0000030	10.51	$25.26M ₿264.19	$0.2908 ₿0.0000030	$0.2599 ₿0.0000027	$25.07M ₿262.42	$42.46M ₿444.05	$25.26M ₿264.19
1045	Arcblock ABT	$0.2552 ₿0.0000026	0.70	$25.18M ₿263.77	$0.2557 ₿0.0000026	$0.2465 ₿0.0000025	$92.87K ₿0.97	$47.52M ₿497.67	$25.18M ₿263.77
1047	Act I The AI Prophecy ACT	$0.02648 ₿0.00000027	-0.42	$25.11M ₿262.57	$0.02741 ₿0.00000028	$0.02611 ₿0.00000027	$22.81M ₿240.7	$25.11M ₿262.57	$25.11M ₿262.57
1048	Foom FOOM	$0.0000001429 ₿0.0000000000014	5.59	$25.1M ₿260.66	$0.0000001434 ₿0.0000000000015	$0.0000001341 ₿0.0000000000014	$126.25K ₿1.31	$25.1M ₿260.66	$25.1M ₿260.66
1050	Celer Network CELR	$0.004422 ₿0.000000046	6.99	$24.96M ₿261.15	$0.004429 ₿0.000000046	$0.004104 ₿0.000000043	$2.58M ₿27.1	$44.22M ₿462.58	$24.96M ₿261.15
1051	Dogs DOGS	$0.00004815 ₿0.00000000050	7.40	$24.87M ₿260.12	$0.00004831 ₿0.00000000050	$0.00004459 ₿0.00000000047	$4.84M ₿51.28	$26.48M ₿276.86	$24.87M ₿260.12
1052	Luna by Virtuals LUNA	$0.0249 ₿0.00000025	5.67	$24.87M ₿259.76	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.14M ₿12.09	$24.87M ₿259.76	$24.87M ₿259.76
1057	Gods Unchained GODS	$0.06264 ₿0.00000064	6.15	$24.57M ₿255.17	$0.06214 ₿0.00000065	$0.05865 ₿0.00000061	$1.25M ₿12.76	$31.18M ₿323.8	$24.57M ₿255.17
1058	Electroneum ETN	$0.001363 ₿0.000000014	0.87	$24.54M ₿259.36	$0.001377 ₿0.000000014	$0.001263 ₿0.000000013	$754.15K ₿7.88	$28.66M ₿302.93	$24.54M ₿259.36
1060	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,324.84 ₿0.034	1.68	$24.5M ₿256.2	$3,325.04 ₿0.034	$3,258.74 ₿0.034	$36.53K ₿0.37	$24.5M ₿256.2	$24.5M ₿256.2
1061	MovieBloc MBL	$0.001288 ₿0.000000013	4.03	$24.47M ₿256.94	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$2.8M ₿36.96	$38.61M ₿405.48	$24.47M ₿256.94
1065	Renzo REZ	$0.005415 ₿0.000000056	3.93	$24.35M ₿254.6	$0.00548 ₿0.000000057	$0.005187 ₿0.000000054	$7.91M ₿84.4	$53.2M ₿556.17	$24.35M ₿254.6
1066	Huobi Token HT	$0.2214 ₿0.0000023	-0.86	$24.23M ₿254.42	$0.2284 ₿0.0000023	$0.2198 ₿0.0000023	$13.09K ₿0.14	$24.23M ₿254.42	$24.23M ₿254.42
1067	agEUR EURA	$1.16 ₿0.000012	0.39	$24.26M ₿253.9	$1.16 ₿0.000012	$1.15 ₿0.000012	$45.83K ₿0.48	$24.26M ₿253.9	$24.26M ₿253.9
1068	Gyroscope GYD GYD	$1 ₿0.000010	0.43	$24.23M ₿253.63	$1 ₿0.000010	$0.9954 ₿0.000010	$26.98K ₿0.28	$24.23M ₿253.63	$24.23M ₿253.63
1069	Marinade MNDE	$0.04423 ₿0.00000046	-1.39	$24.17M ₿253.7	$0.04809 ₿0.00000050	$0.04414 ₿0.00000046	$1.11M ₿11.81	$30.92M ₿324.53	$24.17M ₿253.7
1071	Cookie DAO COOKIE	$0.03725 ₿0.00000038	4.37	$24.13M ₿251.88	$0.03724 ₿0.00000038	$0.03553 ₿0.00000037	$6.68M ₿71.48	$37.24M ₿388.7	$24.13M ₿251.88
1074	Tensor TNSR	$0.07209 ₿0.00000075	2.70	$24.11M ₿251.49	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$12.13M ₿127.45	$72.06M ₿751.58	$24.11M ₿251.49
1075	Catizen CATI	$0.06153 ₿0.00000064	1.60	$24.05M ₿251.66	$0.06188 ₿0.00000064	$0.06004 ₿0.00000063	$6.08M ₿65.15	$61.53M ₿643.86	$24.05M ₿251.66
1078	Solayer Staked SOL SSOL	$162.28 ₿0.0016	2.15	$23.72M ₿248.3	$163.9 ₿0.0017	$158.66 ₿0.0016	$106.72K ₿1.12	$23.72M ₿248.3	$23.72M ₿248.3
1082	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1084	Nosana NOS	$0.2812 ₿0.0000029	-0.47	$23.46M ₿246.05	$0.2834 ₿0.0000030	$0.2808 ₿0.0000029	$227.66K ₿2.37	$28.13M ₿295.03	$23.46M ₿246.05
1092	Maverick Protocol MAV	$0.02775 ₿0.00000029	6.43	$23.4M ₿244.45	$0.02784 ₿0.00000029	$0.02601 ₿0.00000027	$2.01M ₿21.4	$55.51M ₿579.98	$23.4M ₿244.45
1094	StrikeCoin STRX	$0.02746 ₿0.00000028	-2.26	$23.2M ₿242.95	$0.02884 ₿0.00000030	$0.02722 ₿0.00000028	$24.42K ₿0.25	$24.26M ₿254.08	$23.2M ₿242.95
1096	Gems VIP GEMS	$0.03606 ₿0.00000037	1.19	$23.2M ₿242.71	$0.03602 ₿0.00000037	$0.03551 ₿0.00000037	$1.07M ₿11.17	$30.19M ₿315.87	$23.2M ₿242.71
1097	Wrapped QUIL QUIL	$0.02567 ₿0.00000026	2.47	$23.16M ₿241.13	$0.02638 ₿0.00000027	$0.02496 ₿0.00000026	$158.15K ₿1.66	$23.16M ₿241.13	$23.16M ₿241.13
1099	HairDAO HAIR	$33.34 ₿0.00034	3.27	$23.12M ₿242.44	$34.32 ₿0.00036	$32.28 ₿0.00034	$29.16K ₿0.27	$51.02M ₿534.93	$23.12M ₿242.44
1106	WazirX WRX	$0.05021 ₿0.00000052	5.31	$22.92M ₿238.52	$0.05038 ₿0.00000052	$0.04747 ₿0.00000050	$27.86K ₿0.35	$50.21M ₿522.48	$22.92M ₿238.52
1108	stake.link SDL	$0.4138 ₿0.0000043	-5.04	$22.7M ₿237.36	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$17.73K ₿0.19	$41.39M ₿432.86	$22.7M ₿237.36
1111	Sceptre Staked FLR SFLR	$0.01841 ₿0.00000019	-0.52	$22.15M ₿237.45	$0.01907 ₿0.00000020	$0.01834 ₿0.00000019	$95.36K ₿1.56	$22.15M ₿237.45	$22.15M ₿237.45
1113	ANyONe Protocol ANYONE	$0.2828 ₿0.0000029	4.78	$22.5M ₿236.08	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$992.09K ₿10.77	$28.14M ₿295.33	$22.5M ₿236.08
1114	SynFutures F	$0.00681 ₿0.000000071	1.33	$22.49M ₿235.4	$0.006844 ₿0.000000071	$0.006666 ₿0.000000070	$2.88M ₿30.49	$68.11M ₿712.78	$22.49M ₿235.4
1118	Origin Protocol OGN	$0.03378 ₿0.00000035	3.09	$22.37M ₿233.68	$0.03377 ₿0.00000035	$0.03262 ₿0.00000034	$1.61M ₿16.72	$47.61M ₿497.44	$22.37M ₿233.68
1119	Propy PRO	$0.3853 ₿0.0000040	0.31	$22.32M ₿234.05	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$6.26M ₿66.27	$38.55M ₿404.26	$22.32M ₿234.05
1120	Apu Apustaja APU	$0.00006606 ₿0.00000000069	-0.94	$22.32M ₿233.35	$0.00006669 ₿0.00000000070	$0.00006257 ₿0.00000000065	$766.53K ₿8.01	$22.32M ₿233.35	$22.32M ₿233.35
1123	Just a chill guy CHILLGUY	$0.02217 ₿0.00000023	2.97	$22.17M ₿233.19	$0.02248 ₿0.00000023	$0.02146 ₿0.00000022	$3.93M ₿41.86	$22.17M ₿233.19	$22.17M ₿233.19
1124	Rei REI	$0.02212 ₿0.00000023	-6.48	$22.13M ₿231.67	$0.02408 ₿0.00000025	$0.0221 ₿0.00000023	$958.58K ₿10.02	$22.13M ₿231.67	$22.13M ₿231.67
1130	Dent DENT	$0.0002299 ₿0.0000000024	5.14	$21.99M ₿230.15	$0.0002299 ₿0.0000000024	$0.000216 ₿0.0000000022	$1.67M ₿16.75	$22.99M ₿240.61	$21.99M ₿230.15
1132	Saga SAGA	$0.06421 ₿0.00000066	11.53	$22.04M ₿229.47	$0.06422 ₿0.00000067	$0.05734 ₿0.00000060	$9.12M ₿97.26	$69.83M ₿726.91	$22.04M ₿229.47
1139	Bone ShibaSwap BONE	$0.08676 ₿0.00000091	2.89	$21.71M ₿227.54	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$999.84K ₿10.51	$21.72M ₿227.64	$21.71M ₿227.54
1141	L2 Standard Bridged WETH (Blast) WETH	$3,323.48 ₿0.034	1.91	$21.64M ₿226.19	$3,323.3 ₿0.034	$3,242.55 ₿0.034	$106.8K ₿1.2	$21.64M ₿226.19	$21.64M ₿226.19
1143	Elastos ELA	$0.9356 ₿0.0000097	-0.98	$21.57M ₿225.94	$0.9533 ₿0.000010	$0.9224 ₿0.0000096	$204.4K ₿2.14	$24.5M ₿256.62	$21.57M ₿225.94
1144	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999 ₿0.000010	0.12	$21.5M ₿225.12	$1 ₿0.000010	$0.9972 ₿0.000010	$1.77M ₿18.47	$21.5M ₿225.12	$21.5M ₿225.12
1149	Boba Network BOBA	$0.04336 ₿0.00000045	1.67	$21.4M ₿223.6	$0.04334 ₿0.00000045	$0.04226 ₿0.00000044	$1.03M ₿10.83	$21.67M ₿226.5	$21.4M ₿223.6
1150	Storj STORJ	$0.1482 ₿0.0000015	3.46	$21.33M ₿223.58	$0.1488 ₿0.0000015	$0.1424 ₿0.0000015	$7.37M ₿77.67	$63.06M ₿660.86	$21.33M ₿223.58
1154	Simon's Cat CAT	$0.00000314 ₿0.000000000032	5.39	$21.19M ₿221.51	$0.00000314 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.71M ₿38.96	$25.42M ₿265.76	$21.19M ₿221.51
1155	Puffer PUFFER	$0.05709 ₿0.00000059	1.81	$21.12M ₿220.81	$0.05805 ₿0.00000060	$0.05571 ₿0.00000058	$2.47M ₿26.6	$57.08M ₿596.86	$21.12M ₿220.81
1156	Hashflow HFT	$0.03074 ₿0.00000032	5.16	$21.1M ₿220.26	$0.03086 ₿0.00000032	$0.02913 ₿0.00000030	$4.92M ₿51.64	$30.75M ₿320.99	$21.1M ₿220.26
1160	Ampleforth Governance Token FORTH	$1.82 ₿0.000019	5.86	$20.97M ₿219.26	$1.82 ₿0.000019	$1.71 ₿0.000018	$1.09M ₿10.47	$27.88M ₿291.59	$20.97M ₿219.26
1161	FunFair FUN	$0.001975 ₿0.000000020	5.50	$20.93M ₿218.92	$0.001992 ₿0.000000020	$0.001859 ₿0.000000019	$5.66M ₿59.57	$21.72M ₿227.21	$20.93M ₿218.92
1164	Mango Markets MNGO	$0.01861 ₿0.00000019	-2.10	$20.81M ₿217.99	$0.01916 ₿0.00000020	$0.01799 ₿0.00000018	$25.35K ₿0.27	$93.1M ₿975.36	$20.81M ₿217.99
1165	Layer3 L3	$0.01757 ₿0.00000018	30.80	$20.63M ₿218.88	$0.0208 ₿0.00000021	$0.01334 ₿0.00000014	$11.4M ₿121.89	$58.76M ₿623.55	$20.63M ₿218.88
1167	DODO DODO	$0.02047 ₿0.00000021	12.46	$20.47M ₿215.28	$0.022 ₿0.00000023	$0.01807 ₿0.00000019	$14.28M ₿148.99	$20.47M ₿215.28	$20.47M ₿215.28
1168	Ancient8 A8	$0.04611 ₿0.00000048	-0.25	$20.45M ₿214.1	$0.04652 ₿0.00000049	$0.0457 ₿0.00000048	$2.17M ₿23.29	$46.12M ₿482.88	$20.45M ₿214.1
1169	Metadium META	$0.0118 ₿0.00000012	1.29	$20.39M ₿213.58	$0.01219 ₿0.00000012	$0.01164 ₿0.00000012	$535.95K ₿5.82	$23.61M ₿247.26	$20.39M ₿213.58
1170	Goldfinch GFI	$0.2179 ₿0.0000022	-0.51	$20.36M ₿213.24	$0.22 ₿0.0000023	$0.2146 ₿0.0000022	$255.76K ₿2.68	$24.91M ₿260.84	$20.36M ₿213.24
1172	MARBLEX MBX	$0.07566 ₿0.00000079	0.44	$20.31M ₿212.79	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$335.93K ₿3.63	$24.35M ₿255.11	$20.31M ₿212.79
1173	ANDY ETH ANDY	$0.00002033 ₿0.00000000021	2.40	$20.26M ₿212.32	$0.00002046 ₿0.00000000021	$0.00001944 ₿0.00000000020	$419.67K ₿4.62	$20.26M ₿212.32	$20.26M ₿212.32
1175	THORWallet DEX TGT	$0.02253 ₿0.00000023	2.44	$20.21M ₿211.75	$0.02259 ₿0.00000023	$0.02183 ₿0.00000023	$46.7 ₿0	$20.38M ₿213.55	$20.21M ₿211.75
1176	SuperRare RARE	$0.02454 ₿0.00000025	7.08	$20.12M ₿210.94	$0.02462 ₿0.00000025	$0.02281 ₿0.00000024	$7.57M ₿75.37	$24.54M ₿257.3	$20.12M ₿210.94
1180	PolySwarm NCT	$0.01053 ₿0.00000011	-2.02	$19.98M ₿207.94	$0.01086 ₿0.00000011	$0.01036 ₿0.00000010	$572.45K ₿6.07	$19.99M ₿207.98	$19.98M ₿207.94
1182	Stader MaticX MATICX	$0.1732 ₿0.0000018	5.38	$19.91M ₿207.85	$0.1755 ₿0.0000018	$0.1636 ₿0.0000017	$61.78K ₿0.62	$19.91M ₿207.85	$19.91M ₿207.85
1183	SX Network SX	$0.03686 ₿0.00000038	-0.11	$19.87M ₿208.11	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$52.52 ₿0	$36.84M ₿385.84	$19.87M ₿208.11
1189	Freysa AI FAI	$0.002416 ₿0.000000025	7.19	$19.78M ₿206.47	$0.002421 ₿0.000000025	$0.00223 ₿0.000000023	$673.93K ₿7	$19.78M ₿206.47	$19.78M ₿206.47
1192	Alchemix ALCX	$7.82 ₿0.000081	3.15	$19.62M ₿204.84	$7.81 ₿0.000081	$7.49 ₿0.000079	$1.32M ₿13.48	$24.22M ₿252.89	$19.62M ₿204.84
1193	IX Swap IXS	$0.1088 ₿0.0000011	0.26	$19.58M ₿204.99	$0.1096 ₿0.0000011	$0.1069 ₿0.0000011	$137.85K ₿1.45	$19.58M ₿204.99	$19.58M ₿204.99
1195	Everscale EVER	$0.009832 ₿0.00000010	0.79	$19.54M ₿204.4	$0.009861 ₿0.00000010	$0.009516 ₿0.00000010	$56.43K ₿0.59	$20.84M ₿217.98	$19.54M ₿204.4
1197	GRIFFAIN GRIFFAIN	$0.01941 ₿0.00000020	4.95	$19.41M ₿202.92	$0.01999 ₿0.00000020	$0.01844 ₿0.00000019	$3.84M ₿40.41	$19.41M ₿202.92	$19.41M ₿202.92
1198	Supra SUPRA	$0.0008767 ₿0.0000000091	4.45	$19.36M ₿202.57	$0.0008981 ₿0.0000000094	$0.0008387 ₿0.0000000088	$461.33K ₿4.82	$70.89M ₿741.91	$19.36M ₿202.57
1203	Bertram The Pomeranian BERT	$0.01964 ₿0.00000020	3.13	$19.19M ₿200.81	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.61M ₿16.85	$19.19M ₿200.81	$19.19M ₿200.81
1204	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	0.64	$19.05M ₿199.43	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$30.02K ₿0.31	$19.05M ₿199.43	$19.05M ₿199.43
1207	Bityuan BTY	$0.02668 ₿0.00000027	-2.43	$19M ₿198.89	$0.02737 ₿0.00000028	$0.02666 ₿0.00000027	$262.51K ₿2.75	$19M ₿198.89	$19M ₿198.89
1208	DeGate DG	$0.04902 ₿0.00000051	0.53	$18.98M ₿197.61	$0.04908 ₿0.00000051	$0.04864 ₿0.00000051	$211.87 ₿0	$49.02M ₿510.33	$18.98M ₿197.61
1209	Syscoin SYS	$0.02232 ₿0.00000023	7.85	$18.92M ₿198.24	$0.02236 ₿0.00000023	$0.02064 ₿0.00000021	$3.02M ₿32.09	$18.92M ₿198.24	$18.92M ₿198.24
1210	Tribe TRIBE	$0.4955 ₿0.0000051	-0.26	$18.85M ₿197.65	$0.5029 ₿0.0000053	$0.4867 ₿0.0000051	$92.69K ₿0.97	$495.59M ₿5.2K	$18.85M ₿197.65
1213	OG Fan Token OG	$4.15 ₿0.000043	-0.18	$18.84M ₿197.32	$4.26 ₿0.000044	$4.12 ₿0.000043	$7.06M ₿74.9	$20.75M ₿217.33	$18.84M ₿197.32
1215	Solidus Ai Tech AITECH	$0.01075 ₿0.00000011	1.43	$18.86M ₿197.19	$0.01074 ₿0.00000011	$0.01049 ₿0.00000011	$5.21M ₿55.33	$21.37M ₿223.43	$18.86M ₿197.19
1218	Lido Staked SOL STSOL	$175.47 ₿0.0018	1.70	$18.63M ₿194.74	$177.1 ₿0.0018	$171.17 ₿0.0018	$35.9K ₿0.4	$18.63M ₿194.74	$18.63M ₿194.74
1219	SaucerSwap SAUCE	$0.02128 ₿0.00000022	2.72	$18.6M ₿194.38	$0.02141 ₿0.00000022	$0.02064 ₿0.00000021	$306.68K ₿3.22	$21.28M ₿222.45	$18.6M ₿194.38
1220	Stader SD	$0.2662 ₿0.0000027	0.54	$18.54M ₿193.85	$0.2671 ₿0.0000028	$0.263 ₿0.0000027	$1.5M ₿16.01	$31.95M ₿334.13	$18.54M ₿193.85
1222	EthicHub ETHIX	$0.2622 ₿0.0000027	0.69	$18.49M ₿193.59	$0.2623 ₿0.0000027	$0.2603 ₿0.0000027	$850.4 ₿0.01	$26.22M ₿274.61	$18.49M ₿193.59
1223	ResearchCoin RSC	$0.1411 ₿0.0000014	-0.51	$18.5M ₿193.54	$0.1418 ₿0.0000015	$0.14 ₿0.0000014	$529.85K ₿5.39	$141.04M ₿1.48K	$18.5M ₿193.54
1224	Morphware XMW	$0.02165 ₿0.00000022	-0.21	$18.42M ₿193.33	$0.02248 ₿0.00000023	$0.02148 ₿0.00000022	$165.79K ₿1.75	$26.7M ₿280.26	$18.42M ₿193.33
1226	My Neighbor Alice ALICE	$0.1991 ₿0.0000020	15.87	$18.34M ₿191.49	$0.2005 ₿0.0000020	$0.1709 ₿0.0000018	$20.6M ₿214.6	$19.92M ₿207.95	$18.34M ₿191.49
1227	Aquarius AQUA	$0.0005107 ₿0.0000000053	1.53	$18.34M ₿192.04	$0.0005108 ₿0.0000000053	$0.0004998 ₿0.0000000052	$53.44K ₿2.04	$51.06M ₿534.61	$18.34M ₿192.04
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}