$3.42T
Capitalisation boursière totale
$156.15B
Volume total
BTC 60.89%     ETH 8.67%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
690 ECOMI  OMI $0.0002009
₿0.0000000099
-0.89 $54.46M
₿2.71K
$0.0002047
₿0.000000010
$0.0001988
₿0.0000000097
$1.17M
₿7.27
$62.48M
₿3.11K
$54.46M
₿2.71K
Prévision du cours de ECOMI (omi)
691 AI Rig Complex  ARC $0.05446
-19.81 $54.47M
$0.06841
$0.05164
$20.78M
$54.47M
$54.47M
Prévision du cours de AI Rig Complex (arc)
692 QuarkChain  QKC $0.007584
₿0.00000019
-3.58 $54.02M
₿1.35K
$0.007924
₿0.00000019
$0.007428
₿0.00000019
$3.06M
₿25.59
$75.85M
₿1.94K
$54.02M
₿1.35K
Prévision du cours de QuarkChain (qkc)
695 Huobi Token  HT $0.3348
₿0.000011
-3.24 $53.37M
₿1.84K
$0.3518
₿0.000012
$0.3252
₿0.000011
$35.46K
₿27.72
$67.31M
₿2.32K
$53.37M
₿1.84K
Prévision du cours de Huobi Token (ht)
697 TrustToken  TRU $0.04143
₿0.0000019
-6.15 $53.2M
₿2.18K
$0.0447
₿0.0000020
$0.0399
₿0.0000019
$9.68M
₿296.08
$53.82M
₿2.4K
$53.2M
₿2.18K
Prévision du cours de TrustToken (tru)
698 Rei  REI $0.05354
-8.07 $53.54M
$0.05829
$0.05087
$515.03K
$53.54M
$53.54M
Prévision du cours de Rei (rei)
699 FunFair  FUN $0.00502
₿0.00000010
-6.13 $53.1M
₿1.12K
$0.005367
₿0.00000010
$0.004633
₿0.000000098
$9.05M
₿113.44
$55.11M
₿1.16K
$53.1M
₿1.12K
Prévision du cours de FunFair (fun)
700 TARS AI  TAI $0.09019
-10.08 $52.88M
$0.102
$0.08713
$19.86M
$80.67M
$52.88M
Prévision du cours de TARS AI (tai)
701 Escoin Token  ELG $0.2866
₿0.000017
-0.44 $52.81M
₿2.42K
$0.2882
₿0.000017
$0.2775
₿0.000016
$351.25K
₿12.24
$71.67M
₿4.29K
$52.81M
₿2.42K
Prévision du cours de Escoin Token (elg)
702 Cronos Bridged WBTC (Cronos)  WBTC $103,939
-0.89 $52.42M
$106,635
$101,505
$288.61K
$52.42M
$52.42M
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
703 LandWolf  WOLF $0.00005823
-7.04 $52.52M
$0.00006525
$0.00005415
$3.62M
$52.52M
$52.52M
Prévision du cours de LandWolf (wolf)
704 Railgun  RAIL $0.9099
₿0.0000096
-4.78 $52.35M
₿553.67
$0.9633
₿0.0000097
$0.8797
₿0.0000089
$223.22K
₿2.78
$52.35M
₿553.67
$52.35M
₿553.67
Prévision du cours de Railgun (rail)
705 Coq Inu  COQ $0.0000007537
₿0.000000000049
-9.79 $52.33M
₿3.41K
$0.0000008394
₿0.000000000055
$0.0000007408
₿0.000000000048
$5.05M
₿272.67
$52.33M
₿3.41K
$52.33M
₿3.41K
Prévision du cours de Coq Inu (coq)
706 SuperRare  RARE $0.06261
₿0.0000024
-4.30 $51.94M
₿1.66K
$0.0659
₿0.0000026
$0.0609
₿0.0000024
$15.87M
₿176.72
$62.58M
₿2.42K
$51.94M
₿1.66K
Prévision du cours de SuperRare (rare)
707 TokenFi  TOKEN $0.02086
₿0.0000020
-2.53 $51.9M
₿2.85K
$0.02226
₿0.0000021
$0.01983
₿0.0000019
$8.01M
₿481.76
$208.46M
₿20.14K
$51.9M
₿2.85K
Prévision du cours de TokenFi (token)
709 Autonolas  OLAS $0.291
₿0.000056
-2.91 $51.63M
₿2.46K
$0.3032
₿0.000057
$0.2841
₿0.000052
$495.41K
₿48.92
$136.45M
₿30.31K
$51.63M
₿2.46K
Prévision du cours de Autonolas (olas)
710 DODO  DODO $0.05161
₿0.0000032
-6.60 $51.61M
₿2.15K
$0.05567
₿0.0000034
$0.04988
₿0.0000032
$6.87M
₿187.8
$51.61M
₿3.26K
$51.61M
₿2.15K
Prévision du cours de DODO (dodo)
711 Stronghold Token  SHX $0.009532
₿0.00000011
-5.11 $51.24M
₿593.51
$0.01004
₿0.00000011
$0.009301
₿0.000000099
$652.33K
₿12.49
$0
$51.24M
₿593.51
Prévision du cours de Stronghold Token (shx)
712 SMARDEX  SDEX $0.005585
₿0.00000032
-2.39 $51.14M
₿2.66K
$0.005755
₿0.00000032
$0.005526
₿0.00000031
$462.02K
₿25.34
$55.75M
₿3.21K
$51.14M
₿2.66K
Prévision du cours de SMARDEX (sdex)
714 dForce Token  DF $0.05094
₿0.00000088
1.21 $50.91M
₿617.93
$0.05255
₿0.00000090
$0.04969
₿0.00000087
$5.51M
₿55.38
$50.91M
₿882.78
$50.91M
₿617.93
Prévision du cours de dForce Token (df)
715 AxonDAO Governance Token  AXGT $0.1152
₿0.0000066
-1.25 $50.86M
₿986.55
$0.118
₿0.0000065
$0.1034
₿0.0000036
$190.61K
₿45.77
$115.35M
₿6.52K
$50.86M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
716 Tensor  TNSR $0.151
₿0.000023
-5.55 $50.54M
₿2.94K
$0.1632
₿0.000028
$0.1461
₿0.000022
$9.5M
₿5.59K
$151.06M
₿23.48K
$50.54M
₿2.94K
Prévision du cours de Tensor (tnsr)
717 Decentralized Social  DESO $4.81
₿0.00043
-0.31 $50.42M
₿4.56K
$4.86
₿0.00043
$4.68
₿0.00041
$3.34M
₿144.79
$51.74M
₿4.68K
$50.42M
₿4.56K
Prévision du cours de Decentralized Social (deso)
718 SpaceN  SN $1.26
₿0.0000069
-0.52 $50.31M
₿277.44
$1.28
₿0.0000071
$1.23
₿0.0000067
$37.44K
₿0.17
$1.26B
₿6.93K
$50.31M
₿277.44
Prévision du cours de SpaceN (sn)
719 Kekius Maximus  KEKIUS $0.04993
-5.22 $49.94M
$0.05315
$0.04644
$16.72M
$49.94M
$49.94M
Prévision du cours de Kekius Maximus (kekius)
720 Metal Blockchain  METAL $0.09897
₿0.0000010
1.34 $50.28M
₿0
$0.1002
₿0.0000010
$0.09625
₿0.0000010
$466.36K
₿12.36
$66.04M
₿359.56
$50.28M
₿0
Prévision du cours de Metal Blockchain (metal)
721 Propy  PRO $0.8658
₿0.000038
5.44 $50.13M
₿2.21K
$1.02
₿0.000040
$0.7852
₿0.000036
$15.66M
₿140.66
$86.59M
₿3.81K
$50.13M
₿2.21K
Prévision du cours de Propy (pro)
722 HUNT Platform  HUNT $0.2519
₿0.0000075
-4.54 $50.13M
₿1.51K
$0.2646
₿0.0000077
$0.247
₿0.0000070
$4.01M
₿68.66
$50.13M
₿1.51K
$50.13M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
723 CertiK  CTK $0.3416
₿0.000013
-4.28 $49.75M
₿1.73K
$0.3578
₿0.000013
$0.3307
₿0.000012
$3.88M
₿32.93
$49.9M
₿1.74K
$49.75M
₿1.73K
Prévision du cours de CertiK (ctk)
724 Cobak Token  CBK $0.5308
₿0.000014
-3.42 $49.62M
₿1.19K
$0.5525
₿0.000014
$0.5177
₿0.000014
$7.71M
₿28.43
$53.07M
₿1.43K
$49.62M
₿1.19K
Prévision du cours de Cobak Token (cbk)
726 Avalanche Bridged WETH (Avalanche)  WETH $2,459.46
-4.01 $49.14M
$2,602.76
$2,354.59
$6.21M
$49.14M
$49.14M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
727 HydraDX  HDX $0.0127
₿0.00000028
-4.98 $49.07M
₿774.21
$0.01344
₿0.00000029
$0.01254
₿0.00000028
$21.15K
₿4.98
$58M
₿1.3K
$49.07M
₿774.21
Prévision du cours de HydraDX (hdx)
729 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
Prévision du cours de Jumbo Blockchain (jnftc)
730 Alethea Artificial Liquid Intelligence Token  ALI $0.005991
₿0.00000034
-3.88 $49.07M
₿1.19K
$0.00625
₿0.00000035
$0.005944
₿0.00000033
$2.76M
₿31.77
$59.14M
₿3.39K
$49.07M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
731 PepeCoin  PEPECOIN $0.4552
₿0.000097
-5.89 $48.89M
₿0
$0.4849
₿0.00010
$0.43
₿0.000090
$1.03M
₿141.64
$48.89M
₿12.9K
$48.89M
₿0
Prévision du cours de PepeCoin (pepecoin)
733 Synapse  SYN $0.2221
₿0.000018
-5.23 $48.67M
₿3.61K
$0.2372
₿0.000020
$0.2149
₿0.000018
$7.19M
₿355.07
$55.54M
₿3.51K
$48.67M
₿3.61K
Prévision du cours de Synapse (syn)
734 Hypurr Fun  HFUN $48.89
-6.24 $48.6M
$53.18
$47.89
$713.28K
$48.6M
$48.6M
Prévision du cours de Hypurr Fun (hfun)
736 deBridge  DBR $0.01659
-4.62 $48.29M
$0.01745
$0.01647
$23.8M
$165.92M
$48.29M
Prévision du cours de deBridge (dbr)
737 Zedxion  ZEDXION $0.3937
₿0.0000035
-2.33 $48.17M
₿0
$0.4034
₿0.0000035
$0.3885
₿0.0000034
$854.35K
₿12.17
$1.87B
₿16.79K
$48.17M
₿0
Prévision du cours de Zedxion (zedxion)
738 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.03 $48M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$465.76K
₿131.89
$48M
₿1.1K
$48M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
739 Mountain Protocol USD  USDM $0.9997
₿0.000014
-0.01* $47.99M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$93.7K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
742 Socean Staked Sol  INF $217.23
₿0.0029
-5.96 $47.39M
₿650.73
$233.25
₿0.0030
$212.05
₿0.0029
$1.58M
₿48.78
$145.15M
₿1.99K
$47.39M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
743 DevvE  DEVVE $0.5407
₿0.000010
-2.83 $47.27M
₿0
$0.5693
₿0.000010
$0.5323
₿0.0000089
$461.92K
₿19.33
$64.91M
₿205.32
$47.27M
₿0
Prévision du cours de DevvE (devve)
746 EUR CoinVertible  EURCV $1.13
₿0.000015
-0.01* $46.55M
₿0
$1.13
₿0.000015
$1.13
₿0.000015
$2.2K
₿0
$46.55M
₿177.18
$46.55M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
747 Milady Meme Coin  LADYS $0.00000005248
₿0.0000000000028
-6.21 $46.52M
₿2.52K
$0.00000005719
₿0.0000000000032
$0.00000005035
₿0.0000000000027
$8.01M
₿165.48
$46.52M
₿2.52K
$46.52M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
748 Avalanche Bridged WBTC (Avalanche)  WBTC $104,448
-0.84 $45.99M
$108,184
$102,085
$1.07M
$45.99M
$45.99M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
749 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
-0.29 $45.91M
₿0
$1.01
₿0.000014
$0.9841
₿0.000014
$656.69K
₿67.25
$45.91M
₿21.43K
$45.91M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
751 RSS3  RSS3 $0.06335
₿0.0000060
-7.45 $45.57M
₿3.95K
$0.06903
₿0.0000065
$0.0617
₿0.0000060
$6.04M
₿77.5
$63.31M
₿6.08K
$45.57M
₿3.95K
Prévision du cours de RSS3 (rss3)
752 Keep Network  KEEP $0.08275
₿0.0000032
-1.29 $45.48M
₿1.8K
$0.08531
₿0.0000034
$0.08014
₿0.0000032
$5.11K
₿0.72
$82.73M
₿3.27K
$45.48M
₿1.8K
Prévision du cours de Keep Network (keep)
754 Anvil  ANVL $0.002386
0.18 $45.23M
$0.002388
$0.00237
$136.25K
$235.59M
$45.23M
Prévision du cours de Anvil (anvl)
756 Ekubo Protocol  EKUBO $4.48
-0.34 $44.83M
$4.6
$4.36
$329.75K
$44.83M
$44.83M
Prévision du cours de Ekubo Protocol (ekubo)
757 Zerebro  ZEREBRO $0.04489
-5.81 $44.91M
$0.05005
$0.04364
$19.38M
$44.91M
$44.91M
Prévision du cours de Zerebro (zerebro)
758 Web 3 Dollar  USD3 $1.05
0 $44.78M
$0
$0
$10.83K
$44.78M
$44.78M
Prévision du cours de Web 3 Dollar (usd3)
759 Seedify.fund  SFUND $0.7033
₿0.000055
-6.39 $44.71M
₿3.53K
$0.7583
₿0.000056
$0.7007
₿0.000055
$5.85M
₿126.83
$70.33M
₿5.56K
$44.71M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
760 NetMind Token  NMT $0.9263
₿0.00013
-3.63 $44.52M
₿0
$0.9614
₿0.00016
$0.9255
₿0.00013
$2.5M
₿22.34
$133.48M
₿15.38K
$44.52M
₿0
Prévision du cours de NetMind Token (nmt)
762 Binance-Peg Avalanche  AVAX $22.02
₿0.00067
-6.50 $44.06M
₿0
$23.78
₿0.00069
$21.44
₿0.00066
$187.59K
₿2.76
$44.06M
$44.06M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
764 Origin Protocol  OGN $0.0633
₿0.0000031
-3.85 $43.83M
₿1.57K
$0.06637
₿0.0000033
$0.06156
₿0.0000030
$6.12M
₿352.47
$89.22M
₿3.12K
$43.83M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
765 Concordium  CCD $0.003804
₿0.000000080
-1.59 $43.85M
₿754.66
$0.003891
₿0.000000081
$0.003805
₿0.000000077
$360.18K
₿16.29
$52.96M
₿1.06K
$43.85M
₿754.66
Prévision du cours de Concordium (ccd)
766 Ice Open Network  ICE $0.006439
₿0.000000062
-2.66 $43.73M
₿410.29
$0.006745
₿0.000000064
$0.006312
₿0.000000061
$10.25M
₿360.15
$136.17M
₿1.31K
$43.73M
₿410.29
Prévision du cours de Ice Open Network (ice)
767 My Neighbor Alice  ALICE $0.4723
₿0.000025
-6.76 $43.48M
₿2.28K
$0.5158
₿0.000027
$0.4551
₿0.000025
$13.39M
₿233.79
$47.22M
₿2.55K
$43.48M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
768 Bifrost  BFC $0.03121
₿0.0000012
-4.14 $43.43M
₿1.76K
$0.03256
₿0.0000013
$0.03115
₿0.0000012
$2.53M
₿38.72
$73.95M
₿2.99K
$43.43M
₿1.76K
Prévision du cours de Bifrost (bfc)
769 Bitcoin Wizards  WZRD $2.06
₿0.000024
-0.22 $43.35M
₿0
$2.07
₿0.000049
$2.06
₿0.000012
$143.33K
₿20.93
$43.35M
₿523.95
$43.35M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
770 Boba Network  BOBA $0.09559
₿0.0000071
-9.89 $43.27M
₿2.75K
$0.107
₿0.0000074
$0.09409
₿0.0000071
$12.14M
₿655.27
$47.73M
₿3.61K
$43.27M
₿2.75K
Prévision du cours de Boba Network (boba)
771 Mr. Miggles  MIGGLES $0.04519
-6.41 $43.34M
$0.04889
$0.04199
$7.12M
$43.34M
$43.34M
Prévision du cours de Mr. Miggles (miggles)
772 QANplatform  QANX $0.02553
₿0.0000013
-6.16 $43.25M
₿2.23K
$0.02735
₿0.0000013
$0.02509
₿0.0000013
$246.96K
₿16.63
$53.41M
₿2.75K
$43.25M
₿2.23K
Prévision du cours de QANplatform (qanx)
774 DUSK Network  DUSK $0.08627
₿0.0000064
-4.90 $43.14M
₿2.94K
$0.09111
₿0.0000070
$0.08345
₿0.0000063
$5.93M
₿331.1
$43.14M
₿3.22K
$43.14M
₿2.94K
Prévision du cours de DUSK Network (dusk)
775 MovieBloc  MBL $0.002325
₿0.000000078
-4.09 $43M
₿1.37K
$0.00244
₿0.000000081
$0.002284
₿0.000000078
$7.89M
₿29.17
$69.75M
₿2.34K
$43M
₿1.37K
Prévision du cours de MovieBloc (mbl)
776 Alephium  ALPH $0.3907
₿0.000049
0.79 $43.02M
₿3.71K
$0.398
₿0.000051
$0.3853
₿0.000046
$477.48K
₿67.35
$82.31M
₿9.7K
$43.02M
₿3.71K
Prévision du cours de Alephium (alph)
777 Marinade  MNDE $0.1045
₿0.0000036
-4.84 $42.96M
₿958.16
$0.1101
₿0.0000038
$0.1016
₿0.0000035
$3.15M
₿13.43
$104.51M
₿3.65K
$42.96M
₿958.16
Prévision du cours de Marinade (mnde)
778 Travala.com  AVA $0.6207
₿0.000012
-6.85 $42.77M
₿675.43
$0.6707
₿0.000012
$0.6024
₿0.000012
$7.69M
₿55.82
$42.77M
₿787.59
$42.77M
₿675.43
Prévision du cours de Travala.com (ava)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Prévision du cours de Zefi (ztk)
780 MARBLEX  MBX $0.2039
₿0.000015
-5.73 $42.61M
₿1.83K
$0.2252
₿0.000016
$0.1981
₿0.000015
$6.35M
₿32.11
$65.57M
₿5.01K
$42.61M
₿1.83K
Prévision du cours de MARBLEX (mbx)
781 TOKPIE  TKP $0.537
₿0.000011
-2.19 $42.58M
₿875.35
$0.5532
₿0.000011
$0.5152
₿0.000011
$23.77K
₿1.47
$53.7M
₿1.1K
$42.58M
₿875.35
Prévision du cours de TOKPIE (tkp)
782 NodeAI  GPU $0.4372
₿0.000029
-4.79 $42.48M
₿2.7K
$0.463
₿0.000033
$0.4274
₿0.000026
$660.99K
₿36.7
$43.54M
₿2.77K
$42.48M
₿2.7K
Prévision du cours de NodeAI (gpu)
783 Helium Mobile  MOBILE $0.0004809
₿0.000000041
-3.70 $42.44M
₿3.57K
$0.0005013
₿0.000000044
$0.0004697
₿0.000000040
$1.47M
₿77.31
$110.57M
₿9.46K
$42.44M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.74
₿0.000016
$1.67
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
784 Wrapped XRP  WXRP $2.36
₿0.0000088
-3.93 $42.36M
₿0
$2.47
₿0.0000091
$2.25
₿0.0000084
$119.16K
₿0.06
$42.36M
$42.36M
₿0
Prévision du cours de Wrapped XRP (wxrp)
786 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
-0.01* $42.22M
₿0
$0.9999
₿0.000014
$0.9993
₿0.000014
$2.64M
₿3.5
$42.22M
$42.22M
₿0
Prévision du cours de f(x) Protocol fxUSD (fxusd)
788 McDull (Meme)  MCDULL $0.00000475
-3.97 $42.17M
$0.00000501
$0.00000466
$76.28K
$42.17M
$42.17M
Prévision du cours de McDull (Meme) (mcdull)
789 Syscoin  SYS $0.05135
₿0.0000039
-3.19 $41.95M
₿3.05K
$0.05324
₿0.0000040
$0.04957
₿0.0000038
$2.14M
₿66.87
$41.96M
₿3.09K
$41.95M
₿3.05K
Prévision du cours de Syscoin (sys)
791 SuperWalk GRND  GRND $0.06424
₿0.0000026
-2.14 $41.88M
₿115.72
$0.06608
₿0.0000026
$0.06365
₿0.0000025
$562.58K
₿1.26
$63.44M
₿2.61K
$41.88M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
792 Liquity USD  LUSD $1
₿0.000014
0.18 $41.71M
₿1.71K
$1
₿0.000014
$0.999
₿0.000014
$882.29K
₿40.52
$41.71M
₿1.71K
$41.71M
₿1.71K
793 Parcl  PRCL $0.1186
-9.24 $41.68M
$0.1325
$0.1117
$19.52M
$118.68M
$41.68M
Prévision du cours de Parcl (prcl)
794 Storj  STORJ $0.2897
₿0.0000099
-4.52 $41.66M
₿1.43K
$0.3054
₿0.000010
$0.2801
₿0.0000098
$17.26M
₿293.65
$123.15M
₿4.23K
$41.66M
₿1.43K
Prévision du cours de Storj (storj)
796 NEURALAI  NEURAL $4.16
₿0.000014
-7.95 $41.62M
₿0
$4.66
₿0.000016
$4.05
₿0.000010
$161.54K
₿9.18
$41.62M
₿153.26
$41.62M
₿0
Prévision du cours de NEURALAI (neural)
797 Gains Network  GNS $1.38
₿0.000065
-3.52 $41.6M
₿2.23K
$1.44
₿0.000067
$1.34
₿0.000065
$2.89M
₿78.65
$41.6M
₿2.23K
$41.6M
₿2.23K
Prévision du cours de Gains Network (gns)
798 Dego Finance  DEGO $1.98
₿0.000043
-0.24 $41.54M
₿234.01
$1.98
₿0.000045
$1.84
₿0.000042
$5.24M
₿75.2
$41.54M
₿647.31
$41.54M
₿234.01
Prévision du cours de Dego Finance (dego)
800 Slerf  SLERF $0.08249
₿0.0000051
-8.19 $41.25M
₿2.59K
$0.0911
₿0.0000057
$0.08041
₿0.0000051
$10.95M
₿1.03K
$41.25M
₿2.59K
$41.25M
₿2.59K
Prévision du cours de Slerf (slerf)
802 Hashflow  HFT $0.0714
₿0.0000060
-6.36 $40.91M
₿2.33K
$0.07714
₿0.0000063
$0.06981
₿0.0000060
$20.22M
₿214.44
$71.42M
₿6.05K
$40.91M
₿2.33K
Prévision du cours de Hashflow (hft)
803 GAME by Virtuals  GAME $0.04085
3.74 $40.85M
$0.04228
$0.0361
$10.42M
$40.85M
$40.85M
Prévision du cours de GAME by Virtuals (game)
805 OpenServ  SERV $0.05923
-10.02 $40.46M
$0.06616
$0.05711
$493.21K
$59.15M
$40.46M
Prévision du cours de OpenServ (serv)
806 SX Network  SX $0.07242
₿0.0000016
16.48 $40.48M
₿720.46
$0.0728
₿0.0000016
$0.06147
₿0.0000015
$96.04K
₿0.11
$72.37M
₿1.64K
$40.48M
₿720.46
Prévision du cours de SX Network (sx)
808 PolySwarm  NCT $0.02136
₿0.00000042
-2.62 $40.28M
₿731.48
$0.02226
₿0.00000044
$0.02105
₿0.00000041
$530.95K
₿13.47
$40.29M
₿799.02
$40.28M
₿731.48
Prévision du cours de PolySwarm (nct)
809 Wen  WEN $0.00005517
₿0.0000000040
-6.25 $40.15M
₿2.99K
$0.00005916
₿0.0000000046
$0.00005264
₿0.0000000040
$5.24M
₿906.93
$40.15M
₿2.99K
$40.15M
₿2.99K
Prévision du cours de Wen (wen)
810 Radicle  RAD $0.8067
₿0.000036
-3.05 $40.2M
₿1.84K
$0.8321
₿0.000039
$0.7877
₿0.000036
$9.57M
₿204.19
$80.67M
₿3.7K
$40.2M
₿1.84K
Prévision du cours de Radicle (rad)
811 Open Campus  EDU $0.1543
₿0.000012
-5.30 $40.14M
₿3.12K
$0.1653
₿0.000013
$0.1497
₿0.000011
$5.79M
₿169.58
$154.31M
₿12K
$40.14M
₿3.12K
Prévision du cours de Open Campus (edu)
812 Big Dog Fink  BINK $0.0002691
-5.72 $39.93M
$0.0002885
$0.0002612
$1.56K
$39.93M
$39.93M
Prévision du cours de Big Dog Fink (bink)
813 Ancient8  A8 $0.1391
-5.27 $40.05M
$0.1472
$0.1353
$10.22M
$139.13M
$40.05M
Prévision du cours de Ancient8 (a8)
814 IX Swap  IXS $0.2224
₿0.0000088
-10.64 $39.99M
₿1.47K
$0.2644
₿0.0000092
$0.2163
₿0.0000077
$424.11K
₿15.59
$39.99M
₿1.59K
$39.99M
₿1.47K
Prévision du cours de IX Swap (ixs)
815 Strike  STRIKE $7.18
₿0.00019
-2.16 $39.97M
₿919.03
$7.38
₿0.00019
$7.04
₿0.00018
$1.58M
₿11.18
$46.98M
₿1.27K
$39.97M
₿919.03
Prévision du cours de Strike (strike)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici