Page de résultats 7 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	Velodrome Finance VELO	$0.02461 ₿0.00000025	4.24	$25.85M ₿270.93	$0.02463 ₿0.00000025	$0.02361 ₿0.00000024	$3.98M ₿42.42	$57.61M ₿603.95	$25.85M ₿270.93
1024	Keep Network KEEP	$0.04703 ₿0.00000049	8.51	$25.86M ₿270.85	$0.05112 ₿0.00000053	$0.04334 ₿0.00000045	$4.12K ₿0.04	$47.03M ₿492.7	$25.86M ₿270.85
1026	Alethea Artificial Liquid Intelligence Token ALI	$0.002831 ₿0.000000029	5.25	$25.82M ₿270.2	$0.002844 ₿0.000000029	$0.002668 ₿0.000000027	$188.1K ₿2.03	$27.95M ₿292.5	$25.82M ₿270.2
1027	Ekubo Protocol EKUBO	$2.58 ₿0.000026	1.50	$25.77M ₿269.82	$2.58 ₿0.000026	$2.54 ₿0.000026	$22.69K ₿0.24	$25.77M ₿269.82	$25.77M ₿269.82
1028	Pocket Network POKT	$0.01278 ₿0.00000013	2.51	$25.73M ₿268.73	$0.01281 ₿0.00000013	$0.01247 ₿0.00000013	$504.63K ₿5.78	$30.07M ₿314.11	$25.73M ₿268.73
1029	Hegic HEGIC	$0.02386 ₿0.00000024	1.65	$25.71M ₿269.1	$0.02392 ₿0.00000025	$0.02324 ₿0.00000024	$178.02 ₿0	$25.71M ₿269.1	$25.71M ₿269.1
1031	SuperWalk GRND GRND	$0.03613 ₿0.00000037	-10.09	$25.57M ₿268.39	$0.04045 ₿0.00000042	$0.03579 ₿0.00000037	$1.7M ₿21.61	$35.69M ₿374.54	$25.57M ₿268.39
1032	BENQI QI	$0.00355 ₿0.000000037	6.32	$25.56M ₿267.2	$0.003546 ₿0.000000037	$0.003325 ₿0.000000035	$1.01M ₿10.78	$25.56M ₿267.2	$25.56M ₿267.2
1034	Coin98 C98	$0.02549 ₿0.00000026	8.42	$25.52M ₿268.34	$0.02564 ₿0.00000026	$0.02351 ₿0.00000024	$3.95M ₿41.59	$25.52M ₿268.34	$25.52M ₿268.34
1035	Avail AVAIL	$0.006982 ₿0.000000073	0.41	$25.52M ₿267.23	$0.007034 ₿0.000000073	$0.006936 ₿0.000000072	$1.06M ₿11.22	$74.36M ₿778.7	$25.52M ₿267.23
1036	Cetus Protocol CETUS	$0.0284 ₿0.00000029	6.76	$25.46M ₿266.91	$0.02848 ₿0.00000029	$0.0266 ₿0.00000028	$3.51M ₿38.31	$28.38M ₿297.52	$25.46M ₿266.91
1038	OHO Blockchain OHO	$0.00105 ₿0.000000011	1.14	$25.4M ₿266.38	$0.001053 ₿0.000000011	$0.001038 ₿0.000000010	$213.22K ₿2.23	$47.24M ₿495.48	$25.4M ₿266.38
1040	SEDA SEDA	$0.03914 ₿0.00000041	-4.00	$25.33M ₿265.24	$0.04077 ₿0.00000043	$0.03879 ₿0.00000040	$623.74K ₿6.58	$39.85M ₿417.38	$25.33M ₿265.24
1043	Fusionist ACE	$0.2895 ₿0.0000030	10.59	$25.21M ₿264.04	$0.2908 ₿0.0000030	$0.2611 ₿0.0000027	$25.08M ₿263.02	$42.38M ₿443.8	$25.21M ₿264.04
1044	Act I The AI Prophecy ACT	$0.02658 ₿0.00000027	0.94	$25.21M ₿263.8	$0.02741 ₿0.00000028	$0.02616 ₿0.00000027	$22.14M ₿236.79	$25.21M ₿263.8	$25.21M ₿263.8
1045	Arcblock ABT	$0.2553 ₿0.0000026	0.97	$25.19M ₿263.67	$0.2557 ₿0.0000026	$0.2465 ₿0.0000025	$92.27K ₿0.97	$47.52M ₿497.49	$25.19M ₿263.67
1048	Foom FOOM	$0.0000001433 ₿0.0000000000015	6.45	$24.98M ₿262.05	$0.0000001434 ₿0.0000000000015	$0.0000001341 ₿0.0000000000014	$122.84K ₿1.29	$24.98M ₿262.05	$24.98M ₿262.05
1049	Gods Unchained GODS	$0.0633 ₿0.00000066	7.46	$24.95M ₿260.91	$0.06334 ₿0.00000066	$0.05865 ₿0.00000061	$1.31M ₿13.56	$31.65M ₿331.08	$24.95M ₿260.91
1050	Luna by Virtuals LUNA	$0.02492 ₿0.00000026	6.04	$24.92M ₿261.02	$0.02553 ₿0.00000026	$0.02349 ₿0.00000024	$1.14M ₿3.12	$24.92M ₿261.02	$24.92M ₿261.02
1051	Celer Network CELR	$0.004411 ₿0.000000046	7.48	$24.91M ₿261.3	$0.004429 ₿0.000000046	$0.004104 ₿0.000000043	$2.58M ₿27.07	$44.12M ₿462.86	$24.91M ₿261.3
1052	Dogs DOGS	$0.00004817 ₿0.00000000050	7.67	$24.9M ₿260.75	$0.00004831 ₿0.00000000050	$0.00004473 ₿0.00000000047	$4.78M ₿50.45	$26.5M ₿277.53	$24.9M ₿260.75
1056	Electroneum ETN	$0.001365 ₿0.000000014	1.10	$24.6M ₿257.68	$0.001377 ₿0.000000014	$0.001263 ₿0.000000013	$755.85K ₿3.95	$28.73M ₿300.96	$24.6M ₿257.68
1058	USUALx USUALX	$0.04812 ₿0.00000051	-0.45	$24.53M ₿264.92	$0.0519 ₿0.00000054	$0.0461 ₿0.00000048	$41.59K ₿0.45	$24.53M ₿264.92	$24.53M ₿264.92
1060	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,324.48 ₿0.034	1.88	$24.51M ₿256.58	$3,326.81 ₿0.034	$3,262.71 ₿0.034	$36.38K ₿0.38	$24.51M ₿256.58	$24.51M ₿256.58
1061	Huobi Token HT	$0.2236 ₿0.0000023	-0.27	$24.47M ₿253.83	$0.2284 ₿0.0000023	$0.2198 ₿0.0000023	$13.11K ₿0.14	$24.47M ₿253.83	$24.47M ₿253.83
1063	MovieBloc MBL	$0.001282 ₿0.000000013	3.35	$24.4M ₿255.46	$0.00131 ₿0.000000013	$0.00124 ₿0.000000013	$3.57M ₿37.41	$38.51M ₿403.15	$24.4M ₿255.46
1065	Renzo REZ	$0.005395 ₿0.000000056	3.60	$24.27M ₿254.61	$0.00548 ₿0.000000057	$0.005208 ₿0.000000054	$7.72M ₿78.93	$53.02M ₿556.2	$24.27M ₿254.61
1066	agEUR EURA	$1.16 ₿0.000012	0.16	$24.25M ₿254.03	$1.16 ₿0.000012	$1.16 ₿0.000012	$45.52K ₿0.48	$24.25M ₿254.03	$24.25M ₿254.03
1067	Marinade MNDE	$0.04426 ₿0.00000046	0.02	$24.22M ₿253.72	$0.04809 ₿0.00000050	$0.04414 ₿0.00000046	$1.11M ₿11.54	$30.98M ₿324.55	$24.22M ₿253.72
1068	Gyroscope GYD GYD	$0.9993 ₿0.000010	0.18	$24.19M ₿253.77	$1 ₿0.000010	$0.9975 ₿0.000010	$26.75K ₿0.28	$24.19M ₿253.77	$24.19M ₿253.77
1072	Cookie DAO COOKIE	$0.03719 ₿0.00000039	4.63	$24.1M ₿252.29	$0.03724 ₿0.00000038	$0.03554 ₿0.00000037	$6.58M ₿70.02	$37.2M ₿389.34	$24.1M ₿252.29
1074	Tensor TNSR	$0.07194 ₿0.00000075	2.85	$24.07M ₿252.39	$0.07456 ₿0.00000078	$0.06994 ₿0.00000073	$12.11M ₿118.96	$71.94M ₿754.29	$24.07M ₿252.39
1075	Catizen CATI	$0.06155 ₿0.00000064	1.95	$24.06M ₿251.89	$0.06188 ₿0.00000064	$0.06004 ₿0.00000063	$6.24M ₿63.69	$61.56M ₿644.45	$24.06M ₿251.89
1079	Solayer Staked SOL SSOL	$162.38 ₿0.0016	2.20	$23.73M ₿248.58	$163.9 ₿0.0017	$158.89 ₿0.0016	$106.75K ₿1.12	$23.73M ₿248.58	$23.73M ₿248.58
1083	Shardus ULT	$0.007565 ₿0.00000055	0	$23.59M ₿245.05	$0.007565	$0.007565	$1.35 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1085	Nosana NOS	$0.2814 ₿0.0000029	-0.42	$23.47M ₿246.04	$0.2834 ₿0.0000029	$0.2808 ₿0.0000029	$222.08K ₿2.37	$28.14M ₿295.01	$23.47M ₿246.04
1088	Maverick Protocol MAV	$0.02778 ₿0.00000029	6.61	$23.42M ₿244.83	$0.02784 ₿0.00000029	$0.02605 ₿0.00000027	$1.84M ₿20.83	$55.56M ₿580.89	$23.42M ₿244.83
1090	StrikeCoin STRX	$0.02757 ₿0.00000028	-1.72	$23.37M ₿244.64	$0.02884 ₿0.00000030	$0.02722 ₿0.00000028	$24.53K ₿0.26	$24.44M ₿255.84	$23.37M ₿244.64
1095	Gems VIP GEMS	$0.03607 ₿0.00000037	1.37	$23.23M ₿243.34	$0.03607 ₿0.00000037	$0.03558 ₿0.00000037	$1.06M ₿11.18	$30.23M ₿316.68	$23.23M ₿243.34
1097	HairDAO HAIR	$33.33 ₿0.00034	3.10	$23.2M ₿242.49	$34.32 ₿0.00036	$32.33 ₿0.00034	$27.67K ₿0.31	$51.19M ₿535.05	$23.2M ₿242.49
1098	Wrapped QUIL QUIL	$0.02558 ₿0.00000026	2.45	$23.09M ₿241.24	$0.02638 ₿0.00000027	$0.02497 ₿0.00000026	$163.78K ₿1.66	$23.09M ₿241.24	$23.09M ₿241.24
1101	WazirX WRX	$0.05009 ₿0.00000052	5.53	$22.87M ₿239.96	$0.05038 ₿0.00000052	$0.04747 ₿0.00000050	$27.83K ₿0.29	$50.09M ₿525.63	$22.87M ₿239.96
1102	stake.link SDL	$0.4157 ₿0.0000043	-4.23	$22.78M ₿238.25	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$16.27K ₿0.17	$41.54M ₿434.49	$22.78M ₿238.25
1106	ANyONe Protocol ANYONE	$0.2835 ₿0.0000029	5.85	$22.51M ₿237.27	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$1M ₿10.48	$28.16M ₿296.82	$22.51M ₿237.27
1109	SynFutures F	$0.006817 ₿0.000000071	2.14	$22.52M ₿235.7	$0.006844 ₿0.000000071	$0.006675 ₿0.000000070	$2.57M ₿27.7	$68.18M ₿713.69	$22.52M ₿235.7
1110	Friend.tech FRIEND	$0.2371 ₿0.0000019	333.08	$22.51M ₿189.3	$0.2697 ₿0.0000028	$0.02116 ₿0.00000022	$12.01K ₿0.11	$22.51M ₿189.3	$22.51M ₿189.3
1115	Origin Protocol OGN	$0.03377 ₿0.00000035	3.53	$22.37M ₿234.6	$0.03381 ₿0.00000035	$0.03262 ₿0.00000034	$1.57M ₿16.51	$47.63M ₿499.41	$22.37M ₿234.6
1117	Propy PRO	$0.3855 ₿0.0000040	1.25	$22.33M ₿233.91	$0.3875 ₿0.0000040	$0.3803 ₿0.0000039	$5.87M ₿62.7	$38.56M ₿404.01	$22.33M ₿233.91
1118	Apu Apustaja APU	$0.00006598 ₿0.00000000069	0.16	$22.3M ₿233.75	$0.00006637 ₿0.00000000070	$0.00006257 ₿0.00000000065	$759.48K ₿8.03	$22.3M ₿233.75	$22.3M ₿233.75
1120	Rei REI	$0.02225 ₿0.00000023	-4.77	$22.25M ₿232.03	$0.02408 ₿0.00000025	$0.0221 ₿0.00000023	$345.27K ₿3.19	$22.25M ₿232.03	$22.25M ₿232.03
1122	Just a chill guy CHILLGUY	$0.02223 ₿0.00000023	2.81	$22.23M ₿232.65	$0.02248 ₿0.00000023	$0.02161 ₿0.00000022	$3.67M ₿38.81	$22.23M ₿232.65	$22.23M ₿232.65
1124	Sceptre Staked FLR SFLR	$0.0184 ₿0.00000019	-0.56	$22.1M ₿233.77	$0.01907 ₿0.00000020	$0.01834 ₿0.00000019	$75.23K ₿1	$22.1M ₿233.77	$22.1M ₿233.77
1128	Dent DENT	$0.0002305 ₿0.0000000024	6.24	$22.05M ₿230.93	$0.0002307 ₿0.0000000024	$0.0002169 ₿0.0000000022	$1.65M ₿17.42	$23.05M ₿241.42	$22.05M ₿230.93
1130	Saga SAGA	$0.06417 ₿0.00000067	11.24	$22.02M ₿230.8	$0.06422 ₿0.00000067	$0.05768 ₿0.00000060	$8.99M ₿94.25	$69.74M ₿731.12	$22.02M ₿230.8
1139	Bone ShibaSwap BONE	$0.08687 ₿0.00000090	3.59	$21.71M ₿227.18	$0.08715 ₿0.00000091	$0.08386 ₿0.00000088	$996.98K ₿10.44	$21.72M ₿227.27	$21.71M ₿227.18
1140	L2 Standard Bridged WETH (Blast) WETH	$3,323.49 ₿0.034	2.28	$21.66M ₿226.54	$3,332.14 ₿0.034	$3,249.38 ₿0.034	$114.3K ₿1.15	$21.66M ₿226.54	$21.66M ₿226.54
1142	Elastos ELA	$0.9331 ₿0.0000097	-1.11	$21.52M ₿225.85	$0.9533 ₿0.000010	$0.9224 ₿0.0000096	$204.64K ₿2.14	$24.44M ₿256.52	$21.52M ₿225.85
1145	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.999 ₿0.000010	-0.13	$21.49M ₿224.99	$1 ₿0.000010	$0.9972 ₿0.000010	$1.81M ₿2.81	$21.49M ₿224.99	$21.49M ₿224.99
1147	Boba Network BOBA	$0.04346 ₿0.00000045	2.19	$21.45M ₿224.63	$0.04348 ₿0.00000045	$0.04226 ₿0.00000044	$1.01M ₿10.68	$21.73M ₿227.54	$21.45M ₿224.63
1150	Simon's Cat CAT	$0.000003159 ₿0.000000000032	6.22	$21.32M ₿222.22	$0.000003159 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.7M ₿38.42	$25.58M ₿266.62	$21.32M ₿222.22
1152	Storj STORJ	$0.1473 ₿0.0000015	3.42	$21.18M ₿222.65	$0.1488 ₿0.0000015	$0.1424 ₿0.0000015	$7.17M ₿75.89	$62.61M ₿658.11	$21.18M ₿222.65
1154	Puffer PUFFER	$0.05711 ₿0.00000059	2.46	$21.13M ₿221.39	$0.05805 ₿0.00000060	$0.05573 ₿0.00000058	$2.29M ₿25.58	$57.11M ₿598.42	$21.13M ₿221.39
1156	Hashflow HFT	$0.03072 ₿0.00000032	5.00	$21.06M ₿220.75	$0.03086 ₿0.00000032	$0.02925 ₿0.00000030	$4.65M ₿49.84	$30.69M ₿321.71	$21.06M ₿220.75
1159	Ampleforth Governance Token FORTH	$1.82 ₿0.000019	6.16	$20.97M ₿219.55	$1.82 ₿0.000019	$1.72 ₿0.000018	$983.63K ₿11.38	$27.89M ₿291.96	$20.97M ₿219.55
1160	FunFair FUN	$0.001967 ₿0.000000020	5.37	$20.87M ₿218.83	$0.001992 ₿0.000000020	$0.001859 ₿0.000000019	$5.58M ₿58.96	$21.66M ₿227.11	$20.87M ₿218.83
1161	Mango Markets MNGO	$0.01865 ₿0.00000019	0.68	$20.85M ₿217.99	$0.01916 ₿0.00000020	$0.01799 ₿0.00000018	$25.57K ₿0.26	$93.3M ₿975.38	$20.85M ₿217.99
1164	ANDY ETH ANDY	$0.00002078 ₿0.00000000021	5.20	$20.8M ₿216.63	$0.00002078 ₿0.00000000021	$0.00001944 ₿0.00000000020	$397.98K ₿4.15	$20.8M ₿216.63	$20.8M ₿216.63
1165	Layer3 L3	$0.01755 ₿0.00000018	31.43	$20.66M ₿216.18	$0.0208 ₿0.00000021	$0.01334 ₿0.00000014	$11.34M ₿120.31	$58.86M ₿615.86	$20.66M ₿216.18
1167	Ancient8 A8	$0.04608 ₿0.00000048	-0.45	$20.44M ₿214.19	$0.04652 ₿0.00000049	$0.0457 ₿0.00000048	$2M ₿22.51	$46.09M ₿483.08	$20.44M ₿214.19
1168	Metadium META	$0.0118 ₿0.00000012	1.30	$20.4M ₿213.64	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$535.88K ₿5.62	$23.61M ₿247.33	$20.4M ₿213.64
1169	DODO DODO	$0.02037 ₿0.00000021	12.29	$20.39M ₿213.95	$0.022 ₿0.00000023	$0.01814 ₿0.00000019	$14.47M ₿149.86	$20.39M ₿213.95	$20.39M ₿213.95
1171	Goldfinch GFI	$0.218 ₿0.0000022	-0.42	$20.37M ₿213.3	$0.22 ₿0.0000023	$0.2146 ₿0.0000022	$256.7K ₿2.79	$24.92M ₿260.91	$20.37M ₿213.3
1172	MARBLEX MBX	$0.07571 ₿0.00000079	0.56	$20.33M ₿212.49	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$321.68K ₿3.44	$24.37M ₿254.74	$20.33M ₿212.49
1173	THORWallet DEX TGT	$0.0226 ₿0.00000023	3.06	$20.27M ₿211.65	$0.02265 ₿0.00000023	$0.02185 ₿0.00000023	$46.78 ₿0	$20.44M ₿213.45	$20.27M ₿211.65
1176	SuperRare RARE	$0.02457 ₿0.00000025	7.47	$20.15M ₿211.34	$0.02462 ₿0.00000025	$0.02286 ₿0.00000024	$7.47M ₿78.85	$24.58M ₿257.79	$20.15M ₿211.34
1181	Stader MaticX MATICX	$0.1733 ₿0.0000018	5.79	$19.92M ₿208.34	$0.1755 ₿0.0000018	$0.1636 ₿0.0000017	$61.79K ₿0.65	$19.92M ₿208.34	$19.92M ₿208.34
1182	Freysa AI FAI	$0.002429 ₿0.000000025	7.58	$19.9M ₿207.66	$0.002429 ₿0.000000025	$0.00223 ₿0.000000023	$679.24K ₿7.07	$19.9M ₿207.66	$19.9M ₿207.66
1183	SX Network SX	$0.03687 ₿0.00000038	-0.07	$19.87M ₿208.09	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$52.53 ₿0	$36.84M ₿385.8	$19.87M ₿208.09
1188	PolySwarm NCT	$0.01048 ₿0.00000010	-2.46	$19.78M ₿206.91	$0.01086 ₿0.00000011	$0.01036 ₿0.00000010	$586.08K ₿6.16	$19.78M ₿206.96	$19.78M ₿206.91
1190	IX Swap IXS	$0.109 ₿0.0000011	0.87	$19.63M ₿205.28	$0.1096 ₿0.0000011	$0.1069 ₿0.0000011	$138.39K ₿1.44	$19.63M ₿205.28	$19.63M ₿205.28
1192	Everscale EVER	$0.009831 ₿0.00000010	0.58	$19.54M ₿204.71	$0.009861 ₿0.00000010	$0.009516 ₿0.00000010	$57.02K ₿0.59	$20.84M ₿218.32	$19.54M ₿204.71
1193	Alchemix ALCX	$7.77 ₿0.000081	3.54	$19.51M ₿205.92	$7.83 ₿0.000082	$7.49 ₿0.000079	$1.29M ₿14.12	$24.09M ₿254.23	$19.51M ₿205.92
1196	Supra SUPRA	$0.0008784 ₿0.0000000092	4.42	$19.39M ₿203.51	$0.0008981 ₿0.0000000094	$0.0008402 ₿0.0000000088	$460.52K ₿4.85	$71.02M ₿745.36	$19.39M ₿203.51
1197	GRIFFAIN GRIFFAIN	$0.01935 ₿0.00000020	4.68	$19.35M ₿203.21	$0.01999 ₿0.00000020	$0.01849 ₿0.00000019	$3.8M ₿39.68	$19.35M ₿203.21	$19.35M ₿203.21
1201	Bertram The Pomeranian BERT	$0.01965 ₿0.00000020	3.89	$19.24M ₿201.83	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.45M ₿16.9	$19.24M ₿201.83	$19.24M ₿201.83
1203	Solidus Ai Tech AITECH	$0.01092 ₿0.00000011	3.64	$19.15M ₿199.29	$0.01094 ₿0.00000011	$0.01049 ₿0.00000011	$5.19M ₿56.27	$21.7M ₿225.81	$19.15M ₿199.29
1204	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	1.99	$19.05M ₿199.49	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$30.25K ₿0.32	$19.05M ₿199.49	$19.05M ₿199.49
1207	Bityuan BTY	$0.02671 ₿0.00000027	-2.38	$19.01M ₿199	$0.02737 ₿0.00000028	$0.02666 ₿0.00000027	$262.83K ₿2.75	$19.01M ₿199	$19.01M ₿199
1208	Syscoin SYS	$0.02235 ₿0.00000023	7.69	$18.98M ₿198.58	$0.02236 ₿0.00000023	$0.02075 ₿0.00000021	$2.96M ₿31.12	$18.98M ₿198.58	$18.98M ₿198.58
1211	OG Fan Token OG	$4.16 ₿0.000043	-0.93	$18.87M ₿197.36	$4.26 ₿0.000044	$4.12 ₿0.000043	$6.73M ₿73.35	$20.78M ₿217.38	$18.87M ₿197.36
1213	DeGate DG	$0.04869 ₿0.00000051	-0.55	$18.85M ₿197.27	$0.04908 ₿0.00000051	$0.04862 ₿0.00000050	$210.45 ₿0	$48.69M ₿509.45	$18.85M ₿197.27
1215	Tribe TRIBE	$0.4948 ₿0.0000051	-0.81	$18.82M ₿197.36	$0.5029 ₿0.0000053	$0.4867 ₿0.0000051	$91.99K ₿0.96	$494.85M ₿5.19K	$18.82M ₿197.36
1218	Lido Staked SOL STSOL	$175.51 ₿0.0018	2.40	$18.63M ₿195.17	$177.1 ₿0.0018	$171.4 ₿0.0018	$35.13K ₿0.37	$18.63M ₿195.17	$18.63M ₿195.17
1219	SaucerSwap SAUCE	$0.02128 ₿0.00000022	2.80	$18.5M ₿193.84	$0.02141 ₿0.00000022	$0.02064 ₿0.00000021	$286.72K ₿3.19	$21.17M ₿221.83	$18.5M ₿193.84
1220	Stader SD	$0.2664 ₿0.0000027	0.61	$18.56M ₿194.18	$0.2671 ₿0.0000028	$0.264 ₿0.0000027	$1.46M ₿15.49	$31.99M ₿334.7	$18.56M ₿194.18
1221	ResearchCoin RSC	$0.141 ₿0.0000014	-0.34	$18.5M ₿194.11	$0.1418 ₿0.0000015	$0.14 ₿0.0000014	$508.15K ₿5.27	$141.06M ₿1.48K	$18.5M ₿194.11
1222	EthicHub ETHIX	$0.2621 ₿0.0000027	0.70	$18.48M ₿193.64	$0.2623 ₿0.0000027	$0.2603 ₿0.0000027	$838.4 ₿0.01	$26.22M ₿274.67	$18.48M ₿193.64
1224	Morphware XMW	$0.02167 ₿0.00000022	0.28	$18.44M ₿193.04	$0.02248 ₿0.00000023	$0.02148 ₿0.00000022	$165.68K ₿1.74	$26.73M ₿279.83	$18.44M ₿193.04
1225	Aquarius AQUA	$0.0005112 ₿0.0000000053	2.15	$18.36M ₿192.15	$0.0005116 ₿0.0000000053	$0.0004998 ₿0.0000000052	$168.17K ₿1.57	$51.11M ₿534.93	$18.36M ₿192.15
1226	CorgiAI CORGIAI	$0.00005632 ₿0.00000000058	-0.92	$18.33M ₿191.89	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$10.85K ₿0.11	$20.96M ₿219.4	$18.33M ₿191.89
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}