Page de résultats 7 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1194	Mossland MOC	$0.02039 ₿0.00000033	2.25	$9.15M ₿148.25	$0.02054 ₿0.00000033	$0.01978 ₿0.00000032	$73.55K ₿1.19	$10.2M ₿165.27	$9.15M ₿148.25
1195	Supra SUPRA	$0.0003137 ₿0.0000000050	-3.37	$9.09M ₿147.36	$0.0003324 ₿0.0000000054	$0.0003118 ₿0.0000000050	$291.88K ₿3.61	$25.61M ₿415.19	$9.09M ₿147.36
1196	ThunderCore TT	$0.0006622 ₿0.000000010	2.88	$9.05M ₿146.72	$0.0006692 ₿0.000000010	$0.0006415 ₿0.000000010	$132.32K ₿2.15	$9.05M ₿146.72	$9.05M ₿146.72
1198	Thena THE	$0.06761 ₿0.0000011	1.70	$9.01M ₿146.05	$0.06954 ₿0.0000011	$0.06532 ₿0.0000010	$3.08M ₿49.88	$19.25M ₿312.12	$9.01M ₿146.05
1200	Fusionist ACE	$0.08823 ₿0.0000014	0.37	$8.98M ₿145.61	$0.09118 ₿0.0000014	$0.08607 ₿0.0000014	$2.84M ₿45.99	$12.92M ₿209.4	$8.98M ₿145.61
1209	AS Roma Fan Token ASR	$1.03 ₿0.000016	-2.21	$8.85M ₿143.52	$1.06 ₿0.000017	$0.9378 ₿0.000015	$15.77M ₿254.83	$10.29M ₿166.9	$8.85M ₿143.52
1210	SquidGrow SQGROW	$0.008839 ₿0.00000014	-4.86	$8.84M ₿143.29	$0.009649 ₿0.00000015	$0.008374 ₿0.00000013	$30.7K ₿0.5	$8.84M ₿143.29	$8.84M ₿143.29
1217	ELYSIA EL	$0.00128 ₿0.000000020	4.85	$8.71M ₿141.24	$0.001282 ₿0.000000020	$0.001219 ₿0.000000019	$57.57K ₿0.93	$8.71M ₿141.24	$8.71M ₿141.24
1218	Synapse SYN	$0.03979 ₿0.00000064	-4.20	$8.71M ₿141.33	$0.04202 ₿0.00000069	$0.03974 ₿0.00000064	$3.53M ₿57.37	$9.94M ₿161.29	$8.71M ₿141.33
1221	Alchemix ALCX	$3.43 ₿0.000055	0.96	$8.67M ₿140.27	$3.46 ₿0.000056	$3.38 ₿0.000054	$615.63K ₿10	$10.87M ₿175.92	$8.67M ₿140.27
1225	Vulcan Forged PYR	$0.1901 ₿0.0000030	-2.70	$8.6M ₿139.42	$0.1965 ₿0.0000032	$0.1808 ₿0.0000029	$2.13M ₿34.52	$9.51M ₿154.1	$8.6M ₿139.42
1232	Dymension DYM	$0.01566 ₿0.00000025	2.74	$8.45M ₿137.05	$0.01603 ₿0.00000025	$0.01504 ₿0.00000024	$3.94M ₿63.83	$16.7M ₿270.82	$8.45M ₿137.05
1233	Big Dog Fink BINK	$0.00005674 ₿0.00000000091	2.46	$8.44M ₿137.02	$0.00005848 ₿0.00000000093	$0.00005425 ₿0.00000000089	$257.2 ₿0	$8.44M ₿137.02	$8.44M ₿137.02
1234	Bitcoin USD (BTCFi) BTCUSD	$0.9923 ₿0.000016	1.11	$8.44M ₿136.87	$0.9999 ₿0.000016	$0.9804 ₿0.000015	$2.05K ₿0.03	$8.44M ₿136.87	$8.44M ₿136.87
1236	Just a chill guy CHILLGUY	$0.008373 ₿0.00000013	3.03	$8.43M ₿136.47	$0.008873 ₿0.00000014	$0.007889 ₿0.00000013	$5.38M ₿58.03	$8.43M ₿136.47	$8.43M ₿136.47
1237	BounceBit BB	$0.02052 ₿0.00000033	2.85	$8.41M ₿136.32	$0.02116 ₿0.00000033	$0.01945 ₿0.00000032	$4.55M ₿71.4	$43.12M ₿699.06	$8.41M ₿136.32
1238	XION XION	$0.1186 ₿0.0000019	-2.70	$8.41M ₿136.28	$0.1264 ₿0.0000020	$0.1141 ₿0.0000018	$1.38M ₿22.42	$23.73M ₿384.69	$8.41M ₿136.28
1241	AdEx ADX	$0.05654 ₿0.00000091	1.93	$8.36M ₿135.57	$0.05763 ₿0.00000092	$0.05419 ₿0.00000089	$1.35M ₿21.84	$8.48M ₿137.49	$8.36M ₿135.57
1246	Spice SFI	$103.74 ₿0.0016	8.18	$8.3M ₿134.6	$105.45 ₿0.0017	$94.56 ₿0.0015	$20.51K ₿0.33	$9.55M ₿154.91	$8.3M ₿134.6
1247	Hashflow HFT	$0.01007 ₿0.00000016	0.42	$8.26M ₿133.87	$0.01049 ₿0.00000017	$0.009945 ₿0.00000016	$4.76M ₿69.74	$10.08M ₿163.47	$8.26M ₿133.87
1248	APX APX	$0.2199 ₿0.0000035	-0.75	$8.25M ₿133.42	$0.222 ₿0.0000036	$0.2191 ₿0.0000035	$1.43K ₿0.02	$874.74M ₿14.15K	$8.25M ₿133.42
1249	DexTools DEXT	$0.1154 ₿0.0000018	-1.48	$8.23M ₿133.41	$0.1229 ₿0.0000020	$0.1124 ₿0.0000018	$86.18K ₿1.4	$12.99M ₿210.67	$8.23M ₿133.41
1250	JumpToken JMPT	$0.5552 ₿0.0000089	2.10	$8.19M ₿132.13	$0.5604 ₿0.0000090	$0.5408 ₿0.0000088	$13.68K ₿0.22	$17.09M ₿275.62	$8.19M ₿132.13
1251	ARPA ARPA	$0.008327 ₿0.00000013	0.10	$8.18M ₿132.53	$0.008575 ₿0.00000013	$0.008123 ₿0.00000013	$4.97M ₿80.6	$16.65M ₿269.87	$8.18M ₿132.53
1252	Bytecoin BCN	$0.00004437 ₿0.00000000071	136.45	$8.17M ₿130.78	$0.00004469 ₿0.00000000072	$0.00001877 ₿0.00000000030	$0.59 ₿0	$8.17M ₿130.82	$8.17M ₿130.78
1254	MCDex MCB	$2.14 ₿0.000034	-1.10	$8.15M ₿131.87	$2.18 ₿0.000035	$2.14 ₿0.000034	$941.44 ₿0.02	$10.29M ₿166.55	$8.15M ₿131.87
1255	Alltoscan ATS	$0.1068 ₿0.0000017	11.66	$8.1M ₿130.48	$0.1172 ₿0.0000019	$0.09565 ₿0.0000015	$387.69K ₿6.28	$10.68M ₿172.06	$8.1M ₿130.48
1256	Elastos ELA	$0.3509 ₿0.0000056	2.23	$8.1M ₿131.01	$0.3575 ₿0.0000057	$0.338 ₿0.0000055	$226.92K ₿3.68	$9.2M ₿148.83	$8.1M ₿131.01
1260	GRIFFAIN GRIFFAIN	$0.008035 ₿0.00000013	1.27	$8.04M ₿130.01	$0.008292 ₿0.00000013	$0.007906 ₿0.00000012	$5.29M ₿43.54	$8.04M ₿130.01	$8.04M ₿130.01
1265	MARBLEX MBX	$0.02844 ₿0.00000046	0.98	$7.91M ₿127.97	$0.02862 ₿0.00000046	$0.02755 ₿0.00000044	$997.27K ₿15.85	$9.14M ₿147.82	$7.91M ₿127.97
1267	Coinweb CWEB	$0.001185 ₿0.000000019	0.20	$7.89M ₿127.32	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$89.36K ₿1.44	$9M ₿145.36	$7.89M ₿127.32
1269	Hydranet HDN	$0.03834 ₿0.00000061	-0.98	$7.84M ₿126.73	$0.03912 ₿0.00000064	$0.03828 ₿0.00000061	$75.53K ₿1.22	$11.5M ₿185.8	$7.84M ₿126.73
1272	USUALx USUALX	$0.01691 ₿0.00000027	2.05	$7.83M ₿126.64	$0.01769 ₿0.00000028	$0.01597 ₿0.00000026	$12.76K ₿0.21	$7.83M ₿126.64	$7.83M ₿126.64
1275	Inverse Finance INV	$11.01 ₿0.00017	-2.80	$7.79M ₿126.07	$11.32 ₿0.00018	$10.88 ₿0.00017	$34.14K ₿0.55	$8M ₿129.41	$7.79M ₿126.07
1277	Atletico Madrid ATM	$0.9179 ₿0.000014	0.54	$7.77M ₿125.96	$0.9384 ₿0.000015	$0.8603 ₿0.000014	$1.25M ₿20.5	$9.19M ₿148.87	$7.77M ₿125.96
1283	Hanu Yokia HANU	$0.00000005148 ₿0.00000000000083	2.37	$7.71M ₿124.79	$0.000000052 ₿0.00000000000083	$0.00000005003 ₿0.00000000000082	$64.74 ₿0	$30.55M ₿494.21	$7.71M ₿124.79
1284	TARS AI TAI	$0.01312 ₿0.00000021	3.71	$7.7M ₿124.68	$0.01335 ₿0.00000021	$0.01254 ₿0.00000020	$587.4K ₿9.52	$11.75M ₿190.2	$7.7M ₿124.68
1286	AhaToken AHT	$0.001058 ₿0.000000017	1.33	$7.69M ₿124.48	$0.00107 ₿0.000000017	$0.001028 ₿0.000000016	$51.85K ₿0.88	$8.12M ₿131.39	$7.69M ₿124.48
1287	Forta FORT	$0.01211 ₿0.00000019	6.45	$7.69M ₿124.78	$0.01226 ₿0.00000019	$0.01121 ₿0.00000018	$181.1K ₿3.33	$12.11M ₿196.52	$7.69M ₿124.78
1288	Bitrise Token BRISE	$0.00000001936 ₿0.00000000000031	1.84	$7.67M ₿124.17	$0.00000001955 ₿0.00000000000031	$0.00000001891 ₿0.00000000000030	$612.21K ₿9.97	$8.27M ₿134.02	$7.67M ₿124.17
1293	Vanar Chain VANRY	$0.003554 ₿0.000000057	0.79	$7.63M ₿123.37	$0.00367 ₿0.000000058	$0.003463 ₿0.000000057	$2.23M ₿35.99	$7.69M ₿124.29	$7.63M ₿123.37
1295	Sentinel Protocol BOUNTY	$0.01468 ₿0.00000023	3.59	$7.62M ₿123.83	$0.01499 ₿0.00000024	$0.01415 ₿0.00000023	$87.96K ₿1.43	$8.15M ₿132.48	$7.62M ₿123.83
1298	SWEAT SWEAT	$0.0008646 ₿0.000000013	5.75	$7.57M ₿119.42	$0.000997 ₿0.000000015	$0.0007865 ₿0.000000012	$1.46M ₿23.36	$17.5M ₿276.09	$7.57M ₿119.42
1302	Cloud CLOUD	$0.01292 ₿0.00000020	-0.23	$7.47M ₿120.69	$0.01325 ₿0.00000021	$0.01286 ₿0.00000020	$148.47K ₿2.4	$12.92M ₿208.84	$7.47M ₿120.69
1303	XBorg XBG	$0.01479 ₿0.00000023	2.67	$7.47M ₿120.52	$0.01493 ₿0.00000023	$0.01387 ₿0.00000022	$5.48K ₿0.09	$14.79M ₿238.85	$7.47M ₿120.52
1306	Polkastarter POLS	$0.07475 ₿0.0000012	-1.14	$7.42M ₿120.46	$0.07923 ₿0.0000013	$0.06944 ₿0.0000011	$491.86K ₿7.97	$7.48M ₿121.42	$7.42M ₿120.46
1307	THORSwap THOR	$0.03647 ₿0.00000059	-6.54	$7.4M ₿120.99	$0.03978 ₿0.00000064	$0.03602 ₿0.00000057	$6.93K ₿0.11	$9.28M ₿151.77	$7.4M ₿120.99
1308	DAO Maker DAO	$0.02944 ₿0.00000047	8.53	$7.37M ₿119.1	$0.03145 ₿0.00000050	$0.02701 ₿0.00000044	$542.76K ₿10.93	$8.16M ₿131.77	$7.37M ₿119.1
1309	Cookie DAO COOKIE	$0.009571 ₿0.00000015	-0.99	$7.36M ₿118.93	$0.009904 ₿0.00000015	$0.009363 ₿0.00000015	$2.1M ₿33.96	$9.57M ₿154.61	$7.36M ₿118.93
1310	Bitcoin Pro BTCP	$56.87 ₿0.00092	0.01	$7.34M ₿118.68	$56.87 ₿0.00094	$56.86 ₿0.00090	$7.57K ₿0.12	$119.43M ₿1.93K	$7.34M ₿118.68
1311	Anzen USDz USDZ	$0.9693 ₿0.000015	-0.09	$7.32M ₿118.48	$0.9759 ₿0.000016	$0.9665 ₿0.000015	$2.2K ₿0.04	$7.32M ₿118.48	$7.32M ₿118.48
1314	Iron Fish IRON	$0.09926 ₿0.0000016	0.35	$7.28M ₿117.71	$0.1005 ₿0.0000016	$0.09756 ₿0.0000015	$19.23K ₿0.31	$7.28M ₿117.78	$7.28M ₿117.71
1319	FC Barcelona Fan Token BAR	$0.2884 ₿0.0000046	-2.36	$7.24M ₿116.98	$0.2978 ₿0.0000048	$0.2846 ₿0.0000046	$1.8M ₿29.84	$11.5M ₿185.88	$7.24M ₿116.98
1320	PHNIX PHNIX	$0.00001362 ₿0.00000000022	3.39	$7.23M ₿116.88	$0.00001414 ₿0.00000000022	$0.00001301 ₿0.00000000021	$352.46K ₿5.75	$8.02M ₿129.76	$7.23M ₿116.88
1321	Access Protocol ACS	$0.0001459 ₿0.0000000023	2.84	$7.21M ₿116.56	$0.0001508 ₿0.0000000024	$0.000141 ₿0.0000000022	$440.13K ₿7.12	$13.16M ₿212.91	$7.21M ₿116.56
1323	Alpha Fi ALPHA	$0.7185 ₿0.000011	3.31	$7.14M ₿115.53	$0.7401 ₿0.000011	$0.6858 ₿0.000011	$1.43K ₿0.02	$7.19M ₿116.27	$7.14M ₿115.53
1324	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1325	Alien Worlds TLM	$0.00105 ₿0.000000017	-2.87	$7.12M ₿115.7	$0.001089 ₿0.000000017	$0.001047 ₿0.000000016	$2.85M ₿46.25	$7.36M ₿119.68	$7.12M ₿115.7
1328	Partisia Blockchain MPC	$0.01521 ₿0.00000024	-2.56	$7.09M ₿114.66	$0.01578 ₿0.00000025	$0.01521 ₿0.00000024	$10.17K ₿0.16	$9.28M ₿150.02	$7.09M ₿114.66
1329	Argentine Football Association Fan Token ARG	$0.3821 ₿0.0000061	-0.32	$7.09M ₿113.87	$0.3974 ₿0.0000064	$0.376 ₿0.0000060	$2.12M ₿33.92	$7.64M ₿122.72	$7.09M ₿113.87
1330	HUSD HUSD	$0.03764 ₿0.00000060	0.56	$7.07M ₿114.37	$0.03807 ₿0.00000062	$0.03635 ₿0.00000059	$2.21 ₿0	$7.07M ₿114.37	$7.07M ₿114.37
1333	VitaDAO VITA	$0.2708 ₿0.0000043	7.04	$7.04M ₿113.84	$0.2739 ₿0.0000043	$0.2467 ₿0.0000040	$8.15K ₿0.13	$7.6M ₿122.78	$7.04M ₿113.84
1338	OmiseGO OMG	$0.04969 ₿0.00000080	2.67	$6.97M ₿113.43	$0.05034 ₿0.00000081	$0.04835 ₿0.00000079	$2.12M ₿34.24	$6.97M ₿113.43	$6.97M ₿113.43
1339	Galatasaray Fan Token GAL	$0.8772 ₿0.000014	-0.76	$6.97M ₿112.74	$0.896 ₿0.000014	$0.8547 ₿0.000013	$966.05K ₿1.25	$8.75M ₿141.63	$6.97M ₿112.74
1341	BitMEX BMEX	$0.06971 ₿0.0000011	-0.46	$6.95M ₿112.47	$0.07032 ₿0.0000011	$0.06956 ₿0.0000011	$1.68K ₿0.03	$31.37M ₿507.4	$6.95M ₿112.47
1342	Badger DAO BADGER	$0.3484 ₿0.0000056	3.56	$6.95M ₿112.44	$0.3502 ₿0.0000057	$0.3336 ₿0.0000053	$1.3M ₿20.7	$7.33M ₿118.47	$6.95M ₿112.44
1345	Nimiq NIM	$0.0004993 ₿0.0000000080	-0.15	$6.93M ₿112.01	$0.000501 ₿0.0000000082	$0.0004983 ₿0.0000000079	$70.79K ₿1.15	$7.05M ₿113.95	$6.93M ₿112.01
1350	Balancer BAL	$0.1065 ₿0.0000017	2.92	$6.88M ₿111.1	$0.1085 ₿0.0000017	$0.1023 ₿0.0000016	$384.7K ₿6.2	$7.71M ₿124.5	$6.88M ₿111.1
1351	Peercoin PPC	$0.2265 ₿0.0000036	-6.44	$6.85M ₿110.35	$0.2421 ₿0.0000039	$0.214 ₿0.0000034	$456.98 ₿0.01	$6.85M ₿110.35	$6.85M ₿110.35
1352	Coq Inu COQ	$0.00000009849 ₿0.0000000000015	16.62	$6.84M ₿110.95	$0.0000000988 ₿0.0000000000015	$0.00000008148 ₿0.0000000000013	$1.84M ₿29.36	$6.84M ₿110.95	$6.84M ₿110.95
1354	Puffer PUFFER	$0.01481 ₿0.00000024	-1.70	$6.83M ₿110.78	$0.01539 ₿0.00000024	$0.0146 ₿0.00000023	$3.13M ₿56.45	$14.81M ₿240.27	$6.83M ₿110.78
1356	Marcopolo MAPO	$0.001098 ₿0.000000017	-11.47	$6.81M ₿109.18	$0.001714 ₿0.000000028	$0.001085 ₿0.000000017	$392.67K ₿6.29	$10.65M ₿170.84	$6.81M ₿109.18
1357	CONX CONX	$0.007215 ₿0.00000011	2.52	$6.8M ₿109.42	$0.007346 ₿0.00000011	$0.006845 ₿0.00000011	$51.46K ₿0.83	$14.43M ₿232.08	$6.8M ₿109.42
1359	Foom FOOM	$0.0000000387 ₿0.00000000000062	2.10	$6.77M ₿108.78	$0.0000000387 ₿0.00000000000062	$0.00000003747 ₿0.00000000000061	$1.05K ₿0.02	$6.77M ₿108.78	$6.77M ₿108.78
1360	Oraichain Token ORAI	$0.3417 ₿0.0000055	8.69	$6.76M ₿109.53	$0.3551 ₿0.0000057	$0.3121 ₿0.0000051	$260.97K ₿4.21	$6.76M ₿109.55	$6.76M ₿109.53
1361	Bella Protocol BEL	$0.08436 ₿0.0000013	1.71	$6.75M ₿109.39	$0.08692 ₿0.0000013	$0.08143 ₿0.0000013	$1.56M ₿25.12	$8.44M ₿136.74	$6.75M ₿109.39
1362	ORIGYN OGY	$0.0008246 ₿0.000000013	1.20	$6.74M ₿109.26	$0.0008391 ₿0.000000013	$0.0008094 ₿0.000000013	$203.27K ₿3.3	$8.6M ₿139.29	$6.74M ₿109.26
1363	Iagon IAG	$0.01791 ₿0.00000028	3.19	$6.74M ₿108.81	$0.01807 ₿0.00000029	$0.01704 ₿0.00000028	$41.32K ₿0.68	$17.92M ₿289.37	$6.74M ₿108.81
1367	Apu Apustaja APU	$0.00001985 ₿0.00000000031	5.49	$6.71M ₿106.58	$0.00002004 ₿0.00000000032	$0.00001841 ₿0.00000000030	$209.35K ₿1.76	$6.71M ₿106.58	$6.71M ₿106.58
1369	Public Masterpiece Token PMT	$0.106 ₿0.0000017	-0.35	$6.61M ₿107.08	$0.107 ₿0.0000017	$0.106 ₿0.0000017	$389.74K ₿6.34	$38.29M ₿620.17	$6.61M ₿107.08
1372	EthicHub ETHIX	$0.09332 ₿0.0000015	1.56	$6.58M ₿106.62	$0.09523 ₿0.0000015	$0.09112 ₿0.0000015	$211.14 ₿0	$9.33M ₿151.24	$6.58M ₿106.62
1374	BiLira TRYB	$0.02171 ₿0.00000035	-1.07	$6.58M ₿106.37	$0.02197 ₿0.00000036	$0.01644 ₿0.00000026	$21.08 ₿0	$6.58M ₿106.37	$6.58M ₿106.37
1379	Milady Cult Coin CULT	$0.0001384 ₿0.0000000022	2.56	$6.51M ₿104.73	$0.0001403 ₿0.0000000022	$0.0001333 ₿0.0000000021	$400.04K ₿6.5	$13.89M ₿223.41	$6.51M ₿104.73
1380	AMO Coin AMO	$0.0003071 ₿0.0000000049	1.14	$6.51M ₿105.32	$0.0003073 ₿0.0000000050	$0.0002967 ₿0.0000000048	$12.98K ₿0.21	$6.51M ₿105.32	$6.51M ₿105.32
1381	HairDAO HAIR	$9.27 ₿0.00014	7.41	$6.51M ₿105.03	$9.54 ₿0.00015	$8.51 ₿0.00014	$2.82K ₿0.05	$14.22M ₿229.44	$6.51M ₿105.03
1382	Gitcoin GTC	$0.07438 ₿0.0000012	0.98	$6.51M ₿105.55	$0.07663 ₿0.0000012	$0.07226 ₿0.0000011	$3.96M ₿64.69	$7.44M ₿120.64	$6.51M ₿105.55
1383	SpaceChain (ERC-20) SPC	$0.01597 ₿0.00000025	3.13	$6.49M ₿104.98	$0.01609 ₿0.00000025	$0.0154 ₿0.00000025	$5.78K ₿0.09	$9.64M ₿155.98	$6.49M ₿104.98
1385	Grin GRIN	$0.02786 ₿0.00000045	1.77	$6.48M ₿104.85	$0.02857 ₿0.00000046	$0.02686 ₿0.00000043	$3.03K ₿0.05	$6.48M ₿104.85	$6.48M ₿104.85
1386	Heroes of Mavia MAVIA	$0.02613 ₿0.00000042	1.44	$6.46M ₿104.3	$0.02724 ₿0.00000043	$0.02536 ₿0.00000041	$1M ₿16.28	$6.53M ₿105.58	$6.46M ₿104.3
1389	Swarms SWARMS	$0.006444 ₿0.00000010	10.82	$6.45M ₿104.99	$0.006687 ₿0.00000010	$0.005756 ₿0.000000094	$4.55M ₿85.81	$6.45M ₿104.99	$6.45M ₿104.99
1390	Resistance Dog REDO	$0.06444 ₿0.0000010	14.24	$6.45M ₿104.25	$0.06674 ₿0.0000010	$0.05559 ₿0.00000091	$129.25K ₿2.09	$6.45M ₿104.25	$6.45M ₿104.25
1391	Metronome MET	$0.7335 ₿0.000011	1.08	$6.44M ₿104.17	$0.7336 ₿0.000011	$0.7211 ₿0.000011	$1.55K ₿0.03	$10.55M ₿170.61	$6.44M ₿104.17
1394	ANyONe Protocol ANYONE	$0.08019 ₿0.0000012	6.97	$6.41M ₿103.43	$0.08111 ₿0.0000013	$0.07331 ₿0.0000011	$172.37K ₿2.78	$8.02M ₿129.39	$6.41M ₿103.43
1398	Hera Finance HERA	$1.37 ₿0.000022	-6.03	$6.35M ₿102.77	$1.47 ₿0.000024	$1.36 ₿0.000021	$29.01K ₿0.47	$13.7M ₿221.62	$6.35M ₿102.77
1399	Brickken BKN	$0.08891 ₿0.0000014	12.00	$6.34M ₿102.18	$0.09221 ₿0.0000015	$0.07496 ₿0.0000012	$350.48K ₿5.57	$12.69M ₿204.6	$6.34M ₿102.18
1400	Scroll SCR	$0.03321 ₿0.00000053	0.76	$6.32M ₿101.99	$0.03437 ₿0.00000054	$0.03234 ₿0.00000053	$2.61M ₿42.21	$33.27M ₿536.79	$6.32M ₿101.99
1404	Origin Dollar OUSD	$0.9998 ₿0.000016	0.02	$6.25M ₿101.08	$1 ₿0.000016	$0.9993 ₿0.000015	$742.93K ₿12.19	$6.25M ₿101.08	$6.25M ₿101.08
1409	Kleros PNK	$0.008534 ₿0.00000013	-2.23	$6.18M ₿100.01	$0.008757 ₿0.00000014	$0.008494 ₿0.00000013	$74.44K ₿1.21	$7.81M ₿126.44	$6.18M ₿100.01
1410	Quickswap QUICK	$0.008083 ₿0.00000013	1.44	$6.17M ₿100.16	$0.008306 ₿0.00000013	$0.007839 ₿0.00000012	$520.92K ₿13.62	$7.49M ₿121.48	$6.17M ₿100.16
1413	FROK FROK	$0.0306 ₿0.00000048	2.62	$6.15M ₿98.26	$0.03099 ₿0.00000049	$0.02924 ₿0.00000048	$956.78 ₿0.02	$12.88M ₿205.74	$6.15M ₿98.26
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}