Página de resultados 7 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	JOE JOE	$0.06358 ₿0.00000066	-2.70	$25.64M ₿267.85	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.46M ₿33.46	$31.74M ₿331.65	$25.64M ₿267.85
1025	Velodrome Finance VELO	$0.02432 ₿0.00000025	-1.89	$25.56M ₿265.95	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.85M ₿40.85	$56.97M ₿592.82	$25.56M ₿265.95
1027	Avail AVAIL	$0.006979 ₿0.000000072	-1.04	$25.53M ₿266.13	$0.00707 ₿0.000000073	$0.006951 ₿0.000000071	$1.71M ₿18.23	$74.45M ₿775.99	$25.53M ₿266.13
1030	OHO Blockchain OHO	$0.00105 ₿0.000000010	-1.67	$25.42M ₿266.26	$0.001068 ₿0.000000011	$0.001045 ₿0.000000010	$210.82K ₿1.1	$47.28M ₿495.24	$25.42M ₿266.26
1031	Iagon IAG	$0.0677 ₿0.00000071	-8.13	$25.46M ₿267.31	$0.0765 ₿0.00000079	$0.06768 ₿0.00000070	$336.74K ₿3.55	$67.72M ₿710.89	$25.46M ₿267.31
1032	BounceBit BB	$0.06208 ₿0.00000064	-3.57	$25.45M ₿265.54	$0.0645 ₿0.00000066	$0.06023 ₿0.00000063	$9.84M ₿95.41	$130.52M ₿1.36K	$25.45M ₿265.54
1034	Arcblock ABT	$0.2566 ₿0.0000026	-4.13	$25.3M ₿266.09	$0.2678 ₿0.0000027	$0.2541 ₿0.0000026	$91.12K ₿0.91	$47.73M ₿502.05	$25.3M ₿266.09
1035	Act I The AI Prophecy ACT	$0.0266 ₿0.00000027	-2.65	$25.25M ₿263.02	$0.02752 ₿0.00000028	$0.02479 ₿0.00000025	$42.61M ₿445.72	$25.25M ₿263.02	$25.25M ₿263.02
1036	USUALx USUALX	$0.04646 ₿0.00000051	-2.34	$25.19M ₿263.58	$0.0498 ₿0.00000051	$0.0456 ₿0.00000047	$49.03K ₿0.55	$25.19M ₿263.58	$25.19M ₿263.58
1038	Alethea Artificial Liquid Intelligence Token ALI	$0.002755 ₿0.000000028	-7.73	$25.12M ₿263.47	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$313.29K ₿3.2	$27.19M ₿285.22	$25.12M ₿263.47
1039	Hegic HEGIC	$0.02331 ₿0.00000024	-4.23	$25.11M ₿262.73	$0.02447 ₿0.00000025	$0.02313 ₿0.00000024	$10.85 ₿0	$25.11M ₿262.73	$25.11M ₿262.73
1041	stake.link SDL	$0.4551 ₿0.0000047	0.02	$24.96M ₿261.21	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.33K ₿0.01	$45.51M ₿476.21	$24.96M ₿261.21
1042	StrikeCoin STRX	$0.02945 ₿0.00000030	1.34	$24.98M ₿259.1	$0.02946 ₿0.00000030	$0.0277 ₿0.00000028	$26.47K ₿0.27	$26.13M ₿270.96	$24.98M ₿259.1
1045	SuperWalk GRND GRND	$0.03525 ₿0.00000036	-1.04	$24.95M ₿260.97	$0.03575 ₿0.00000037	$0.03515 ₿0.00000036	$65.87K ₿0.69	$34.82M ₿364.17	$24.95M ₿260.97
1047	Compound Basic Attention Token CBAT	$0.003984 ₿0.000000041	-4.75	$24.93M ₿260.4	$0.004183 ₿0.000000043	$0.003932 ₿0.000000040	$0 ₿0	$24.93M ₿260.4	$24.93M ₿260.4
1048	BENQI QI	$0.003461 ₿0.000000036	-1.18	$24.92M ₿260.2	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$1M ₿9.72	$24.92M ₿260.2	$24.92M ₿260.2
1050	Cetus Protocol CETUS	$0.02758 ₿0.00000028	-1.11	$24.76M ₿257.51	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.34M ₿37.05	$27.6M ₿287.05	$24.76M ₿257.51
1051	Huobi Token HT	$0.2259 ₿0.0000023	1.74	$24.72M ₿258.43	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.65K ₿0.19	$24.72M ₿258.43	$24.72M ₿258.43
1052	Luna by Virtuals LUNA	$0.02472 ₿0.00000025	-3.02	$24.73M ₿259.42	$0.0255 ₿0.00000026	$0.0238 ₿0.00000024	$1.53M ₿16.03	$24.73M ₿259.42	$24.73M ₿259.42
1059	agEUR EURA	$1.16 ₿0.000012	-0.18	$24.27M ₿253.85	$1.17 ₿0.000012	$1.16 ₿0.000011	$33.28K ₿0.35	$24.27M ₿253.85	$24.27M ₿253.85
1060	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,305.4 ₿0.034	-1.74	$24.21M ₿253.34	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$25.6K ₿0.27	$24.21M ₿253.34	$24.21M ₿253.34
1062	Gyroscope GYD GYD	$0.9984 ₿0.000010	-0.38	$24.18M ₿252.87	$1 ₿0.000010	$0.9926 ₿0.000010	$15.84K ₿0.17	$24.18M ₿252.87	$24.18M ₿252.87
1064	Tensor TNSR	$0.07213 ₿0.00000075	-0.31	$24.16M ₿251.66	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.2M ₿168.39	$72.21M ₿752.11	$24.16M ₿251.66
1066	Renzo REZ	$0.005366 ₿0.000000056	-6.11	$24.16M ₿252.34	$0.005718 ₿0.000000059	$0.00526 ₿0.000000055	$10.42M ₿110.76	$52.77M ₿551.24	$24.16M ₿252.34
1069	Rei REI	$0.02404 ₿0.00000025	-5.91	$24.1M ₿250.84	$0.02588 ₿0.00000026	$0.02384 ₿0.00000024	$746.79K ₿7.91	$24.1M ₿250.84	$24.1M ₿250.84
1070	Marinade MNDE	$0.04399 ₿0.00000046	-2.91	$24.08M ₿252.43	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$1.91M ₿20.38	$30.8M ₿322.84	$24.08M ₿252.43
1071	Celer Network CELR	$0.004258 ₿0.000000044	-0.78	$24.03M ₿250.07	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.96M ₿20.35	$42.56M ₿442.96	$24.03M ₿250.07
1072	MovieBloc MBL	$0.001264 ₿0.000000013	0.41	$24.02M ₿251.29	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.43M ₿52.25	$37.91M ₿396.57	$24.02M ₿251.29
1073	Foom FOOM	$0.0000001364 ₿0.0000000000014	-3.94	$23.88M ₿250.24	$0.0000001421 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$248.07K ₿2.61	$23.88M ₿250.24	$23.88M ₿250.24
1074	Coin98 C98	$0.02387 ₿0.00000024	-3.14	$23.87M ₿249.66	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.14M ₿43.47	$23.87M ₿249.66	$23.87M ₿249.66
1076	Cookie DAO COOKIE	$0.03672 ₿0.00000038	-18.55	$23.83M ₿249	$0.04524 ₿0.00000046	$0.03646 ₿0.00000038	$20.65M ₿216.9	$36.77M ₿384.26	$23.83M ₿249
1080	Electroneum ETN	$0.001324 ₿0.000000013	3.02	$23.68M ₿247.62	$0.001326 ₿0.000000013	$0.001269 ₿0.000000013	$534.13K ₿7.96	$27.66M ₿289.21	$23.68M ₿247.62
1081	Dogs DOGS	$0.00004573 ₿0.00000000047	-2.38	$23.64M ₿247.32	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.44M ₿67.22	$25.16M ₿263.23	$23.64M ₿247.32
1082	Nosana NOS	$0.2837 ₿0.0000029	-6.64	$23.67M ₿247.58	$0.307 ₿0.0000031	$0.2836 ₿0.0000029	$347.8K ₿3.64	$28.39M ₿296.85	$23.67M ₿247.58
1084	Solayer Staked SOL SSOL	$161.2 ₿0.0016	-1.78	$23.59M ₿246.61	$164.12 ₿0.0016	$158.98 ₿0.0016	$57.28K ₿0.61	$23.59M ₿246.61	$23.59M ₿246.61
1085	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1086	Catizen CATI	$0.0603 ₿0.00000062	-0.57	$23.57M ₿245.79	$0.06069 ₿0.00000063	$0.05761 ₿0.00000060	$7.04M ₿71.06	$60.31M ₿628.84	$23.57M ₿245.79
1092	Gods Unchained GODS	$0.0592 ₿0.00000061	-1.03	$23.3M ₿243.01	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.12M ₿11.8	$29.57M ₿308.37	$23.3M ₿243.01
1095	Gems VIP GEMS	$0.03605 ₿0.00000037	-1.67	$23.22M ₿242.84	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.24M ₿12.97	$30.21M ₿316.04	$23.22M ₿242.84
1102	Sceptre Staked FLR SFLR	$0.01903 ₿0.00000019	2.71	$22.86M ₿239.37	$0.01944 ₿0.00000020	$0.01848 ₿0.00000019	$379.56K ₿3.99	$22.86M ₿239.41	$22.86M ₿239.37
1103	HairDAO HAIR	$32.84 ₿0.00034	-1.90	$22.84M ₿238.17	$33.67 ₿0.00034	$32.32 ₿0.00033	$4.75K ₿0.05	$50.39M ₿525.53	$22.84M ₿238.17
1104	Fusionist ACE	$0.2617 ₿0.0000027	-1.70	$22.78M ₿237.49	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.73M ₿102.37	$38.29M ₿399.18	$22.78M ₿237.49
1105	Apu Apustaja APU	$0.00006728 ₿0.00000000070	-0.92	$22.7M ₿237.19	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.49M ₿15.59	$22.7M ₿237.19	$22.7M ₿237.19
1106	Wrapped QUIL QUIL	$0.02514 ₿0.00000026	-6.51	$22.7M ₿238	$0.02694 ₿0.00000027	$0.0237 ₿0.00000024	$209.92K ₿2.21	$22.7M ₿238	$22.7M ₿238
1108	SynFutures F	$0.00684 ₿0.000000071	-0.65	$22.6M ₿236.12	$0.006885 ₿0.000000071	$0.00665 ₿0.000000069	$4.14M ₿18.92	$68.45M ₿714.99	$22.6M ₿236.12
1111	Mango Markets MNGO	$0.02011 ₿0.00000021	10.73	$22.48M ₿235.11	$0.02109 ₿0.00000022	$0.01783 ₿0.00000018	$46.35K ₿0.49	$100.6M ₿1.05K	$22.48M ₿235.11
1114	Propy PRO	$0.3859 ₿0.0000040	-0.14	$22.36M ₿233.66	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.34M ₿121.62	$38.62M ₿403.58	$22.36M ₿233.66
1116	Just a chill guy CHILLGUY	$0.02226 ₿0.00000023	-0.91	$22.31M ₿233.61	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.49M ₿68.95	$22.31M ₿233.61	$22.31M ₿233.61
1117	WazirX WRX	$0.04887 ₿0.00000051	-3.67	$22.31M ₿233.23	$0.05205 ₿0.00000053	$0.04829 ₿0.00000050	$48.27K ₿0.52	$48.87M ₿510.89	$22.31M ₿233.23
1118	Maverick Protocol MAV	$0.02648 ₿0.00000027	-1.17	$22.31M ₿232.58	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.92M ₿21.31	$52.93M ₿551.82	$22.31M ₿232.58
1125	ANyONe Protocol ANYONE	$0.2745 ₿0.0000028	-2.62	$22.05M ₿230.91	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$858.62K ₿12.84	$27.58M ₿288.86	$22.05M ₿230.91
1127	Origin Protocol OGN	$0.03317 ₿0.00000034	-1.32	$21.97M ₿229.31	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.12M ₿33.14	$46.73M ₿487.73	$21.97M ₿229.31
1128	Elastos ELA	$0.9516 ₿0.0000099	-4.55	$21.95M ₿229.53	$1 ₿0.000010	$0.9499 ₿0.0000099	$157.06K ₿1.62	$24.93M ₿260.69	$21.95M ₿229.53
1133	Bone ShibaSwap BONE	$0.08657 ₿0.00000090	-4.19	$21.64M ₿226.1	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.05M ₿11.11	$21.65M ₿226.2	$21.64M ₿226.1
1136	L2 Standard Bridged WETH (Blast) WETH	$3,308.99 ₿0.034	-1.67	$21.55M ₿225.28	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$15.25K ₿0.17	$21.55M ₿225.28	$21.55M ₿225.28
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000010	0.06	$21.49M ₿224.69	$1 ₿0.000010	$0.9969 ₿0.000010	$590.25K ₿6.64	$21.49M ₿224.69	$21.49M ₿224.69
1142	PolySwarm NCT	$0.01152 ₿0.00000012	11.66	$21.41M ₿230.54	$0.01216 ₿0.00000012	$0.0103 ₿0.00000010	$6.65M ₿69.71	$21.41M ₿230.59	$21.41M ₿230.54
1147	Boba Network BOBA	$0.04299 ₿0.00000044	-0.78	$21.21M ₿221.65	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.24M ₿23.68	$21.49M ₿224.52	$21.21M ₿221.65
1149	Dent DENT	$0.0002216 ₿0.0000000023	-3.05	$21.18M ₿220.88	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.61M ₿27.16	$22.14M ₿230.91	$21.18M ₿220.88
1150	Puffer PUFFER	$0.05703 ₿0.00000059	-3.91	$21.1M ₿219.95	$0.05953 ₿0.00000061	$0.05621 ₿0.00000058	$3.7M ₿39.73	$57.03M ₿594.52	$21.1M ₿219.95
1154	ANDY ETH ANDY	$0.00002095 ₿0.00000000021	-7.40	$20.96M ₿219.05	$0.00002262 ₿0.00000000023	$0.00002016 ₿0.00000000021	$618.91K ₿5.92	$20.96M ₿219.05	$20.96M ₿219.05
1155	Goldfinch GFI	$0.2237 ₿0.0000023	0.31	$20.91M ₿218.57	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$256.96K ₿2.55	$25.58M ₿267.36	$20.91M ₿218.57
1156	Storj STORJ	$0.1456 ₿0.0000015	1.69	$20.88M ₿217.92	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.39M ₿98.15	$61.71M ₿644.1	$20.88M ₿217.92
1158	Hashflow HFT	$0.0302 ₿0.00000031	1.87	$20.73M ₿216.49	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.61M ₿44.68	$30.21M ₿315.5	$20.73M ₿216.49
1159	Simon's Cat CAT	$0.000003059 ₿0.000000000031	-1.99	$20.65M ₿215.63	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.32M ₿45.27	$24.77M ₿258.71	$20.65M ₿215.63
1161	Ancient8 A8	$0.04628 ₿0.00000048	-1.79	$20.52M ₿214.58	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.43M ₿54.52	$46.28M ₿483.95	$20.52M ₿214.58
1162	IX Swap IXS	$0.1136 ₿0.0000011	-6.14	$20.45M ₿213.91	$0.1212 ₿0.0000012	$0.1129 ₿0.0000011	$187.28K ₿1.96	$20.45M ₿213.91	$20.45M ₿213.91
1167	Saga SAGA	$0.05923 ₿0.00000061	-4.24	$20.36M ₿211.81	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.14M ₿106.61	$64.5M ₿671	$20.36M ₿211.81
1170	FunFair FUN	$0.001908 ₿0.000000019	-1.09	$20.26M ₿211.42	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.68M ₿60.05	$21.03M ₿219.42	$20.26M ₿211.42
1172	MARBLEX MBX	$0.07544 ₿0.00000078	-1.79	$20.19M ₿211.07	$0.07701 ₿0.00000080	$0.07541 ₿0.00000078	$669.26K ₿7.14	$24.24M ₿253.47	$20.19M ₿211.07
1173	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.44	$20.16M ₿210.61	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.44M ₿15.15	$26.81M ₿280.08	$20.16M ₿210.61
1174	Metadium META	$0.0116 ₿0.00000012	-0.17	$20.14M ₿212.18	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.49M ₿15.59	$23.31M ₿245.64	$20.14M ₿212.18
1177	Stader MaticX MATICX	$0.1736 ₿0.0000018	-4.73	$19.95M ₿208.56	$0.1855 ₿0.0000019	$0.1728 ₿0.0000018	$10.34K ₿0.11	$19.95M ₿208.56	$19.95M ₿208.56
1180	SX Network SX	$0.03672 ₿0.00000038	-3.16	$19.79M ₿207.01	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$10.8K ₿0.11	$36.7M ₿383.79	$19.79M ₿207.01
1184	The Innovation Game TIG	$0.7378 ₿0.0000077	2.43	$19.48M ₿205.99	$0.7507 ₿0.0000078	$0.7064 ₿0.0000073	$4.22M ₿43.59	$34.79M ₿367.88	$19.48M ₿205.99
1187	Bityuan BTY	$0.02741 ₿0.00000028	-3.26	$19.51M ₿204.06	$0.02837 ₿0.00000029	$0.02738 ₿0.00000028	$276.74K ₿2.9	$19.51M ₿204.06	$19.51M ₿204.06
1192	Everscale EVER	$0.009703 ₿0.00000010	-0.67	$19.28M ₿201.08	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$92.58K ₿0.96	$20.56M ₿214.45	$19.28M ₿201.08
1193	Alchemix ALCX	$7.67 ₿0.000079	-2.03	$19.23M ₿200.79	$7.83 ₿0.000080	$7.54 ₿0.000078	$1.44M ₿14.45	$23.75M ₿247.9	$19.23M ₿200.79
1198	SuperRare RARE	$0.02329 ₿0.00000024	-0.53	$19.07M ₿199.38	$0.02341 ₿0.00000024	$0.02242 ₿0.00000023	$3.95M ₿41.6	$23.26M ₿243.19	$19.07M ₿199.38
1199	Tribe TRIBE	$0.5003 ₿0.0000052	0.47	$19.07M ₿198.95	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.87K ₿0.72	$501.35M ₿5.23K	$19.07M ₿198.95
1202	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.04	$18.97M ₿198.11	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.59M ₿15.99	$18.97M ₿198.11	$18.97M ₿198.11
1203	GRIFFAIN GRIFFAIN	$0.01897 ₿0.00000019	-7.06	$18.97M ₿197.78	$0.02069 ₿0.00000021	$0.0184 ₿0.00000019	$5.4M ₿57.15	$18.97M ₿197.78	$18.97M ₿197.78
1204	McDull (Meme) MCDULL	$0.000002129 ₿0.000000000022	-1.09	$18.97M ₿198.19	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$37.94K ₿0.39	$18.97M ₿198.19	$18.97M ₿198.19
1205	DeGate DG	$0.04893 ₿0.00000051	-0.08	$18.96M ₿198.3	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.35 ₿0	$48.97M ₿512.11	$18.96M ₿198.3
1206	SaucerSwap SAUCE	$0.02169 ₿0.00000022	-3.93	$18.96M ₿198.53	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.32K ₿0.84	$21.7M ₿227.23	$18.96M ₿198.53
1207	OG Fan Token OG	$4.17 ₿0.000043	-1.20	$18.91M ₿196.96	$4.22 ₿0.000043	$4.04 ₿0.000042	$14.76M ₿153.89	$20.82M ₿216.94	$18.91M ₿196.96
1210	ResearchCoin RSC	$0.144 ₿0.0000015	-0.10	$18.89M ₿197.53	$0.1448 ₿0.0000015	$0.1424 ₿0.0000014	$512.78K ₿5.33	$144.05M ₿1.51K	$18.89M ₿197.53
1211	Bertram The Pomeranian BERT	$0.01927 ₿0.00000020	-7.58	$18.84M ₿197.88	$0.02093 ₿0.00000021	$0.01904 ₿0.00000019	$1.35M ₿14.02	$18.84M ₿197.88	$18.84M ₿197.88
1212	Supra SUPRA	$0.0008517 ₿0.0000000089	-8.97	$18.78M ₿196.47	$0.0009356 ₿0.0000000096	$0.0008456 ₿0.0000000088	$517.07K ₿5.37	$68.81M ₿719.69	$18.78M ₿196.47
1213	CorgiAI CORGIAI	$0.00005763 ₿0.00000000060	-2.09	$18.77M ₿196.18	$0.00005885 ₿0.00000000060	$0.0000556 ₿0.00000000058	$13.71K ₿0.15	$21.46M ₿224.31	$18.77M ₿196.18
1214	Diverge Loop DLC	$0.0211 ₿0.00000021	-7.93	$18.78M ₿195.25	$0.02356 ₿0.00000024	$0.02082 ₿0.00000021	$5.11K ₿0.05	$21.1M ₿219.38	$18.78M ₿195.25
1215	Freysa AI FAI	$0.002272 ₿0.000000023	-0.32	$18.67M ₿194.67	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$522.7K ₿5.5	$18.67M ₿194.67	$18.67M ₿194.67
1217	Morphware XMW	$0.02185 ₿0.00000022	-1.35	$18.6M ₿194.39	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$268.14K ₿2.86	$26.95M ₿281.56	$18.6M ₿194.39
1219	DODO DODO	$0.01856 ₿0.00000019	-2.10	$18.58M ₿194.01	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.57M ₿27.05	$18.58M ₿194.01	$18.58M ₿194.01
1220	Beta Finance BETA	$0.01856 ₿0.00000019	-9.52	$18.57M ₿195.12	$0.02051 ₿0.00000021	$0.01856 ₿0.00000019	$6.59K ₿0.07	$18.57M ₿195.12	$18.57M ₿195.12
1221	ELYSIA EL	$0.002729 ₿0.000000027	2.43	$18.56M ₿189.61	$0.002739 ₿0.000000028	$0.002514 ₿0.000000026	$562.18K ₿5.8	$18.56M ₿189.61	$18.56M ₿189.61
1222	Solidus Ai Tech AITECH	$0.01056 ₿0.00000011	-3.84	$18.52M ₿193.76	$0.01102 ₿0.00000011	$0.01054 ₿0.00000011	$8.55M ₿90.92	$20.98M ₿219.54	$18.52M ₿193.76
1223	Lido Staked SOL STSOL	$174.4 ₿0.0018	-1.90	$18.51M ₿193.5	$177.78 ₿0.0018	$172.18 ₿0.0017	$49.89K ₿0.59	$18.51M ₿193.5	$18.51M ₿193.5
1224	EthicHub ETHIX	$0.2625 ₿0.0000027	-0.11	$18.51M ₿193.39	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$393.47 ₿0	$26.25M ₿274.32	$18.51M ₿193.39
1225	Stader SD	$0.2654 ₿0.0000027	0.92	$18.49M ₿193.18	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.47M ₿47.26	$31.88M ₿332.96	$18.49M ₿193.18
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}