صفحة النتائج 32 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6429	Young Boys Fan Token YBO	$0.1053 ₿0.0000065	-2.33	$120.88K ₿12.5	$0.1079 ₿0.0000071	$0.1052 ₿0.0000063	$0.38 ₿0	$526.65K ₿32.97	$120.88K ₿12.5
6444	The Professor LAB	$0.0001183	-0.25	$118.91K	$0.0001205	$0.0001158	$186.82	$118.91K	$118.91K
6451	OATH OATH	$0.0006897 ₿0.00000034	-5.69	$118.24K ₿50.67	$0.0007313 ₿0.00000035	$0.0006608 ₿0.00000033	$2.99 ₿0.28	$118.3K ₿56.27	$118.24K ₿50.67
6458	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6462	Grai GRAI	$1.01 ₿0.000014	-1.22	$117.65K ₿81.5	$1.03 ₿0.000014	$1.01 ₿0.000013	$572.6 ₿4.19	$117.65K ₿81.5	$117.65K ₿81.5
6467	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6480	BIG BIG	$0.0001167	-0.68	$116.34K	$0.0001185	$0.0001152	$18.54	$116.34K	$116.34K
6490	Clube Atlético Mineiro Fan Token GALO	$0.03498 ₿0.0000045	-0.88	$115.43K ₿17.11	$0.03565 ₿0.0000045	$0.03445 ₿0.0000042	$103.11K ₿0.22	$350.04K ₿45.15	$115.43K ₿17.11
6495	PIZA (Ordinals) PIZA	$0.005554 ₿0.0000069	-3.58	$114.7K ₿144.36	$0.006256 ₿0.0000090	$0.00532 ₿0.0000032	$231.54K ₿47.21	$114.7K ₿144.36	$114.7K ₿144.36
6504	TrainingDietMax TDM	$0.001194	0.01	$113.95K	$0.001205	$0.00114	$462.63	$113.95K	$113.95K
6506	LitLab Games LITT	$0.0001369 ₿0.00000034	-0.55	$113.75K ₿182.23	$0.0001378 ₿0.00000034	$0.0001363 ₿0.00000033	$22.5 ₿2.93	$371.53K ₿1.03K	$113.75K ₿182.23
6509	MMFinance (Cronos) MMF	$0.0001166 ₿0.000000090	0.21	$113.51K ₿77.34	$0.0001175 ₿0.000000094	$0.0001147 ₿0.000000089	$142.03 ₿1.47	$116.02K ₿44.75	$113.51K ₿77.34
6510	CoinChef CHEF	$0.0003945	0.42	$113.44K	$0.0003948	$0.000392	$15.96	$394.57K	$113.44K
6520	Snake wif Hat SSSSS	$0.000116	2.64	$113.01K	$0.00012	$0.000108	$135.99K	$113.01K	$113.01K
6570	Trrxitte ETX	$0.001174 ₿0.0000029	92.93	$109.78K ₿0	$0.001328 ₿0.0000029	$0.0006086 ₿0.0000028	$89.8 ₿0.02	$109.78K ₿293.85	$109.78K ₿0
6575	Lonk LONK	$0.0000003287 ₿0.00000000014	-1.00	$109.19K ₿49.21	$0.0000003385 ₿0.00000000016	$0.0000003226 ₿0.00000000014	$29.6 ₿0.58	$123.61K ₿55.71	$109.19K ₿49.21
6594	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6603	CATEX CATEX	$0.0000002661 ₿0.00000000016	479.33	$107.43K ₿0	$0.0000002679 ₿0.00000000016	$0.00000004583 ₿0.00000000013	$79.84K ₿0.79	$235.86K ₿164.99	$107.43K ₿0
6609	Leeds United Fan Token LUFC	$0.03799 ₿0.0000083	-0.71	$107.04K ₿35.02	$0.03873 ₿0.0000083	$0.03738 ₿0.0000071	$55.33K ₿0.43	$380.14K ₿83.62	$107.04K ₿35.02
6614	Viberate VIB	$0.000654 ₿0.0000017	36.06	$106.64K ₿319.99	$0.00199 ₿0.0000018	$0.0000355 ₿0.0000016	$40.84 ₿76.76	$116.83K ₿350.55	$106.64K ₿319.99
6619	Kamala Horris KAMA	$0.0001067	1.42	$106.32K	$0.0001081	$0.0001033	$27.61K	$106.32K	$106.32K
6620	AlphaScan AI ASCN	$0.002166 ₿0.0000013	-0.11	$106.24K ₿58.76	$0.002174 ₿0.0000013	$0.002127 ₿0.0000013	$9.68 ₿0.72	$108.34K ₿66.05	$106.24K ₿58.76
6644	Crypto Unicorns CU	$0.002207	-1.25	$104.42K	$0.002237	$0.002194	$2.24	$204.9K	$104.42K
6647	MangoMan Intelligent MMIT	$0.000000000572 ₿0.00000000000097	10.45	$104.21K ₿177.77	$0.000000000677 ₿0.00000000000097	$0.000000000367 ₿0.00000000000094	$4.86K ₿55.01	$1.2M ₿2.05K	$104.21K ₿177.77
6675	Good Games Guild GGG	$0.002548 ₿0.0000015	-8.62	$102.04K ₿61.81	$0.002805 ₿0.0000015	$0.002462 ₿0.0000015	$115.03K ₿4.93	$255.1K ₿154.53	$102.04K ₿61.81
6697	Colon COLON	$0.0001017	12.47	$100.28K	$0.0001023	$0.00008862	$47.85K	$100.28K	$100.28K
6744	InfinityBit Token IBIT	$0.00002725 ₿0.000000012	0.90	$97.49K ₿45.39	$0.00002725 ₿0.000000013	$0.0000268 ₿0.000000011	$7.62 ₿0.49	$97.71K ₿68.28	$97.49K ₿45.39
6810	BABYLONG $BABYLONG	$0.0000000966 ₿0.000000000026	-0.70	$92.95K ₿0	$0.00000009728 ₿0.000000000027	$0.00000009556 ₿0.000000000026	$12.34 ₿0.14	$92.95K ₿26.85	$92.95K ₿0
6812	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6813	Jason Derulo JASON	$0.00009284	-1.77	$92.83K	$0.0001058	$0.00009006	$16.7K	$92.83K	$92.83K
6815	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.97 ₿0.0000092	$0.9269 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6820	OccamFi OCC	$0.003642 ₿0.0000032	0.03	$92.42K ₿82.56	$0.003647 ₿0.0000037	$0.003131 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6828	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02951 ₿0.00000028	$0.02631 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6838	Bloomsperg Terminal SPERG	$0.00009105	0.36	$91.05K	$0.00009236	$0.00008937	$220.44	$91.05K	$91.05K
6857	Param PARAM	$0.0003486	-9.01	$89.81K	$0.000389	$0.0003209	$117.82K	$693.47K	$89.81K
6891	ROCK ROCK	$0.00008721	-1.47	$86.91K	$0.00008903	$0.00008642	$136.03K	$86.91K	$86.91K
6912	WECOIN WECO	$0.00000862 ₿0.0000000065	-9.66	$85.27K ₿55.1	$0.00000954 ₿0.0000000073	$0.00000863 ₿0.0000000064	$2.36 ₿3.03	$85.96K ₿65.65	$85.27K ₿55.1
6939	Satoshi Airline JET	$0.0008001 ₿0.0000000011	-33.89	$83.76K ₿0	$0.00121 ₿0.000000010	$0.0008 ₿0.0000000011	$5.76 ₿0.01	$400.04K ₿0.59	$83.76K ₿0
6955	SADANT SADANT	$0.00008307	-0.21	$83.08K	$0.00008364	$0.00008246	$16.06	$83.08K	$83.08K
6958	Ruri - Truth Terminal's Crush RURI	$0.00008247	9.34	$82.87K	$0.0001039	$0.00007302	$10.14K	$82.87K	$82.87K
6961	BitciX BTX	$0.00347	7.42	$82.47K	$0.00351	$0.00323	$38.76K	$2.66M	$82.47K
6981	neversol NEVER	$0.00000103 ₿0.0000000027	-5.29	$81.1K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009769 ₿0.0000000027	$114.58K ₿41.04	$102.16K ₿270.5	$81.1K ₿214.75
6982	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6984	Flavia Is Online FLAVIA	$0.00008097	4.58	$80.95K	$0.00008207	$0.00007637	$1.46K	$80.95K	$80.95K
7019	PUNK SPUNK	$0.0008238	-0.77	$78.69K	$0.0008344	$0.0008167	$2.73	$78.69K	$78.69K
7025	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3678 ₿0.0000034	$0.3489 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7029	Balls of Fate BOF	$0.00007734	-9.17	$77.73K	$0.00008558	$0.00007436	$1.87K	$77.73K	$77.73K
7038	Puffy PUFFY	$0.000001729	0.97	$77.22K	$0.000001749	$0.00000168	$41.83	$77.22K	$77.22K
7046	Zenlink Network ZLK	$0.001414 ₿0.00000033	-0.54	$77.02K ₿18.01	$0.001427 ₿0.00000040	$0.001391 ₿0.00000032	$0.83 ₿0.54	$101K ₿23.62	$77.02K ₿18.01
7069	AKITA-BSC AKITA	$0.000322	-3.31	$75.18K	$0.000333	$0.000313	$161.19K	$75.18K	$75.18K
7108	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.19 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7121	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02784 ₿0.00000026	$0.02193 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7126	GLP1 GLP1	$0.0000715	0.09	$71.86K	$0.00007257	$0.00007064	$6.1	$71.86K	$71.86K
7142	theydontloveyoulikeiloveyou WAIT	$0.00007045	-4.04	$70.77K	$0.00007702	$0.00006936	$2.78K	$70.77K	$70.77K
7155	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.0271 ₿0.00000025	$0.02492 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7157	Ropirito ROPIRITO	$0.00006972	-0.13	$70.05K	$0.00007071	$0.00006796	$138.44	$70.05K	$70.05K
7160	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02084 ₿0.00000019	$0.01977 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7165	NodelyAI $NODE	$0.00008619	-1.70	$69.39K	$0.00008791	$0.00008485	$383.8	$86.16K	$69.39K
7191	Plankton in Pain AAAHHM	$0.00006792	75.61	$68.26K	$0.00008077	$0.00003797	$17.56K	$68.26K	$68.26K
7208	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7210	Fame MMA FAME	$0.00001031 ₿0.0000000086	-0.31	$67.13K ₿0	$0.00001036 ₿0.0000000089	$0.00001011 ₿0.0000000085	$2.48 ₿2.75	$67.13K ₿85.4	$67.13K ₿0
7214	BABA BABA	$0.00006671 ₿0.000000047	3.34	$67.03K ₿0	$0.00006742 ₿0.000000047	$0.00006389 ₿0.000000044	$240.37 ₿0.62	$67.03K ₿47.13	$67.03K ₿0
7220	Crazy Monkey CMONK	$0.00004045	-0.80	$66.78K	$0.00004102	$0.00003996	$16.61	$66.78K	$66.78K
7235	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4561 ₿0.0000043	$0.3594 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7236	Mongy MONGY	$0.00006569	-15.06	$66.1K	$0.000085	$0.00006569	$16.65K	$66.1K	$66.1K
7278	Archethic UCO	$0.0001535 ₿0.00000062	-2.16	$63.81K ₿0	$0.0001569 ₿0.00000064	$0.0001519 ₿0.00000055	$23.25 ₿1.12	$148.34K ₿625.11	$63.81K ₿0
7283	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7306	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004568 ₿0.0000000043	$0.0004373 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7344	Flux FLUX	$0.000000002766	1.23	$61.01K	$0.000000002915	$0.000000002654	$123.28	$61.01K	$61.01K
7347	UwU Lend UWU	$0.00571 ₿0.000067	-0.55	$60.99K ₿524.33	$0.005789 ₿0.000068	$0.00571 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7372	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007068 ₿0.000000000067	$0.000006353 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7394	MeAI MEAI	$0.0002524	0.01*	$58.48K	$0.0002524	$0.0002523	$12.77	$239.92K	$58.48K
7408	Thales AI THALES	$0.00005767	-0.57	$57.95K	$0.00005801	$0.00005445	$1.16K	$57.95K	$57.95K
7446	Lola LOLA	$0.00005615	3.54	$56.43K	$0.00005695	$0.00005331	$866.91	$56.43K	$56.43K
7453	GuildFi GF	$0.001912 ₿0.0000062	0.07	$56.03K ₿3.62K	$0.001915 ₿0.0000062	$0.001907 ₿0.0000060	$4.46 ₿48.53	$1.91M ₿6.24K	$56.03K ₿3.62K
7463	StakeLayer STAKELAYER	$0.00005636	-0.75	$55.58K	$0.0000568	$0.00005636	$21.51	$235.05K	$55.58K
7474	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04436 ₿0.00000042	$0.03807 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7479	King of Legends KOL	$0.000189 ₿0.00000083	-1.05	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$86.6K ₿43.61	$65.05K ₿561.89	$54.58K ₿221.02
7485	MetalCore MCG	$0.0001404	-2.57	$54.33K	$0.0001596	$0.000135	$117.08K	$54.33K	$54.33K
7518	Love Monster LOVE	$0.0000118	-6.44	$53K	$0.00001293	$0.0000113	$114.79K	$53K	$53K
7556	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7558	Andy ANDY	$0.000005149	-12.59	$51.47K	$0.0000059	$0.000005139	$22.99K	$51.47K	$51.47K
7561	OCADA.AI OCADA	$0.0009122	11.35	$51.4K	$0.0009138	$0.0008146	$857.32	$60.88K	$51.4K
7570	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7587	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7609	Seal Dog SOG	$0.000005859	-2.84	$49.58K	$0.000006039	$0.00000565	$14.64	$49.58K	$49.58K
7616	Lets Get This Bread LGTB	$0.00000492	-3.33	$49.22K	$0.00000509	$0.000004889	$3.46	$49.22K	$49.22K
7617	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4624 ₿0.0000044	$0.4456 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7619	Patchwork Naval NAVAL	$0.00004986	4.76	$49.15K	$0.00005043	$0.00004683	$2.57K	$49.15K	$49.15K
7639	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7665	Wasder WAS	$0.00007893 ₿0.00000026	-21.07	$47.18K ₿156.18	$0.0001032 ₿0.00000027	$0.00007299 ₿0.00000025	$117.76K ₿15.35	$79.01K ₿261.58	$47.18K ₿156.18
7684	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7685	MetaTrace TRC	$0.0001299 ₿0.00000049	-13.73	$46.63K ₿91.06	$0.0001506 ₿0.00000050	$0.0001278 ₿0.00000048	$16.95K ₿3.36	$655.46K ₿2.5K	$46.63K ₿91.06
7687	Meme TrumpCoin TRUMP	$0.0000006797	-3.81	$46.58K	$0.0000007344	$0.0000006808	$369.09	$47.01K	$46.58K
7714	MOONY MOONY	$0.00004569	-1.16	$45.7K	$0.00004623	$0.00004504	$11.06	$45.7K	$45.7K
7720	Vela Token VELA	$0.002702 ₿0.000010	-6.27	$45.46K ₿194.18	$0.002883 ₿0.000011	$0.002341 ₿0.000010	$98.77 ₿14.45	$94.63K ₿195.5	$45.46K ₿194.18
7731	Arix ARIX	$0.004541 ₿0.0000036	-0.36	$45.01K ₿36.02	$0.004575 ₿0.0000040	$0.004535 ₿0.0000023	$2.04M ₿0.78	$465.25K ₿372.28	$45.01K ₿36.02
7751	Bao Finance BAO	$0.000000602 ₿0.00000000029	-0.77	$44.17K ₿21.95	$0.0000006073 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$55.39 ₿0.01	$592.67K ₿294.55	$44.17K ₿21.95
7758	Suiswap SSWP	$0.0000044 ₿0.000000018	-4.75	$43.97K ₿187	$0.000004619 ₿0.000000020	$0.000004189 ₿0.000000017	$6.21 ₿10.13	$43.97K ₿187	$43.97K ₿187
7794	Hiblocks HIBS	$0.00000361 ₿0.0000000018	-3.30	$42.89K ₿21.98	$0.00000374 ₿0.0000000019	$0.00000361 ₿0.0000000018	$387.53 ₿0.46	$72.23K	$42.89K ₿21.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}