صفحة النتائج 32 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4698	Anon ANON	$0.0003505	2.53	$350.38K	$0.0003503	$0.0003366	$513.8K	$350.38K	$350.38K
4701	NumberGoUpTech TECH	$0.000005319 ₿0.0000000041	0.33	$346.8K ₿270.77	$0.00000547 ₿0.0000000054	$0.000005149 ₿0.0000000040	$800.1 ₿6.14	$346.8K ₿270.77	$346.8K ₿270.77
4702	Jones DAO JONES	$0.06699 ₿0.000011	13.97	$347.4K ₿58.69	$0.07052 ₿0.000011	$0.05843 ₿0.000011	$6.15K ₿0.47	$669.91K ₿114.1	$347.4K ₿58.69
4705	Quidd QUIDD	$0.001254 ₿0.00000026	0.07	$346.03K ₿64.17	$0.001256 ₿0.00000027	$0.001247 ₿0.00000026	$1.05 ₿0.02	$1.25M ₿267.3	$346.03K ₿64.17
4707	Fedoracoin TIPS	$0.00000163 ₿0.000000000065	0.65	$345.26K ₿40.06	$0.00000163 ₿0.000000000067	$0.000001549 ₿0.000000000060	$460.19 ₿0.3	$785.21K	$345.26K ₿40.06
4713	Titan Trading Token TES	$0.01592 ₿0.000013	-0.35	$344.1K ₿0	$0.01599 ₿0.000012	$0.01558 ₿0.000011	$66.43K ₿0.87	$1.59M ₿1.29K	$344.1K ₿0
4717	UXD Stablecoin UXD	$1 ₿0.000014	-0.10	$343.04K ₿102.26	$1.01 ₿0.000014	$0.9968 ₿0.000014	$397.31 ₿10.6	$9.02M ₿128.33	$343.04K ₿102.26
4722	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01379 ₿0.00000014	$0.01344 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4723	AlphPad APAD	$0.003968	2.21	$341.77K	$0.003975	$0.003804	$568.92	$396.94K	$341.77K
4726	TrainingDietMax TDM	$0.003586	0.84	$338.81K	$0.003629	$0.003528	$208.08	$338.81K	$338.81K
4742	Wat WAT	$0.0000008005	-1.25	$336.65K	$0.0000009333	$0.0000007936	$32.49K	$336.65K	$336.65K
4743	BHNetwork BHAT	$0.00189 ₿0.00000018	1.32	$337.33K ₿39.84	$0.001941 ₿0.00000020	$0.001859 ₿0.00000018	$242.43 ₿1	$337.33K ₿39.91	$337.33K ₿39.84
4747	FLEABONE BONE	$0.0000007963	18.46	$335.85K	$0.0000007983	$0.0000006253	$40.71K	$335.85K	$335.85K
4749	Rebel Bots RBLS	$0.001177 ₿0.00000064	-3.73	$335.66K ₿184.24	$0.001295 ₿0.00000066	$0.00113 ₿0.00000061	$16.62K ₿0.99	$335.66K ₿184.24	$335.66K ₿184.24
4757	ZKBase ZKB	$0.001489 ₿0.00000060	11.52	$332.79K ₿134.24	$0.001706 ₿0.00000060	$0.001321 ₿0.00000056	$18.31K ₿55.21	$890.63K ₿359.26	$332.79K ₿134.24
4772	Amulet Protocol AMU	$0.0005952 ₿0.00000058	-10.35	$328.43K ₿116.36	$0.0006699 ₿0.00000064	$0.0005398 ₿0.00000058	$18.15K ₿50.34	$593.03K ₿555.43	$328.43K ₿116.36
4773	monkeyhaircut MONK	$0.0003321 ₿0.00000011	-1.29	$328.31K ₿0	$0.0003366 ₿0.00000012	$0.0003264 ₿0.00000010	$132.72K ₿1.98	$328.31K ₿112.03	$328.31K ₿0
4774	INSC (Ordinals) INSC	$0.01562 ₿0.0000038	-0.92	$328.12K ₿81.11	$0.01707 ₿0.0000043	$0.01554 ₿0.0000034	$16.83K ₿2.02	$328.12K ₿81.11	$328.12K ₿81.11
4782	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	0.70	$325.96K ₿94.67	$0.0003277 ₿0.000000096	$0.000323 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4801	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2088 ₿0.0000022	$0.1907 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4806	MOE MOE	$0.0003375	0.68	$321.91K	$0.0003435	$0.0003264	$3.32K	$321.91K	$321.91K
4814	AngelBlock THOL	$0.00137 ₿0.00000068	-0.02	$319.34K ₿115.72	$0.00137 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4817	SnailBrook SNAIL	$0.00000387 ₿0.0000000029	1.20	$319.09K ₿234.42	$0.00000388 ₿0.0000000029	$0.00000379 ₿0.0000000028	$1.31K ₿0.6	$319.09K ₿291.66	$319.09K ₿234.42
4823	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.94 ₿0.000020	$0.2553 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4824	Gyoza GYOZA	$0.0003218 ₿0.000000029	1.94	$317.57K ₿29.51	$0.0003227 ₿0.000000030	$0.0003156 ₿0.000000026	$349.92 ₿0.28	$321.8K ₿29.91	$317.57K ₿29.51
4847	Landwolf WOLF	$0.00000000074 ₿0.00000000000012	3.88	$311.27K ₿0	$0.000000000739 ₿0.00000000000017	$0.000000000708 ₿0.000000000000048	$792.61 ₿13.78	$311.27K	$311.27K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4869	The Resistance Cat $RECA	$0.03098	19.35	$304.91K	$0.03098	$0.02548	$966.48	$309.13K	$304.91K
4873	Bit Game Verse Token BGVT	$0.000005509 ₿0.00000000036	-66.61	$303.96K ₿19.97	$0.00002125	$0.0000038	$20.06 ₿0	$306.69K ₿20.15	$303.96K ₿19.97
4875	Thumb THUMB	$0.001459	-0.90	$303.23K	$0.001492	$0.001446	$446.04	$303.23K	$303.23K
4876	Etherland ELAND	$0.0074 ₿0.0000017	-1.85	$302.55K ₿72.2	$0.007727 ₿0.0000022	$0.006896 ₿0.0000016	$1.19K ₿4.47	$303.59K ₿73.32	$302.55K ₿72.2
4883	Lonk LONK	$0.0000009018 ₿0.00000000014	-0.40	$300.15K ₿49.21	$0.000000932 ₿0.00000000016	$0.0000009002 ₿0.00000000014	$8.17K ₿0.58	$339.8K ₿55.71	$300.15K ₿49.21
4907	Standard Protocol STND	$0.003136 ₿0.00000058	-24.79	$293.98K ₿53.43	$0.00422 ₿0.00000059	$0.002825 ₿0.00000055	$348.17K ₿5.93	$323.14K ₿58.73	$293.98K ₿53.43
4913	Exorde EXD	$0.006121 ₿0.00000092	11.00	$291.27K ₿35.21	$0.006272 ₿0.00000092	$0.005514 ₿0.00000088	$99.78 ₿0.97	$1.16M ₿174.57	$291.27K ₿35.21
4915	r/CryptoCurrency Moons MOON	$0.07033 ₿0.0000040	0.85	$291.1K ₿324.53	$0.07134 ₿0.0000042	$0.06959 ₿0.0000039	$62.3K ₿2	$291.1K ₿324.53	$291.1K ₿324.53
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Snake wif Hat SSSSS	$0.0002916	-5.59	$290.72K	$0.0003237	$0.0002795	$127.52K	$290.72K	$290.72K
4922	BIAO on SOL BIAO	$0.0002829	-4.55	$289.21K	$0.0003004	$0.0002757	$63.84K	$289.21K	$289.21K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1585 ₿0.0000016	$0.1442 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4938	InsurAce INSUR	$0.004064 ₿0.00000067	-7.20	$285.87K ₿45.1	$0.004408 ₿0.00000068	$0.003856 ₿0.00000064	$56.17K ₿3.79	$406.48K ₿66.68	$285.87K ₿45.1
4939	FireStarter FLAME	$0.004179 ₿0.0000014	0.49	$285.67K ₿100.12	$0.004225 ₿0.0000015	$0.004108 ₿0.0000014	$242.58K ₿4.92	$416.99K ₿146.14	$285.67K ₿100.12
4945	KDR KDR	$0.01886	1.23	$284.98K	$0.0191	$0.01834	$890.77	$1.89M	$284.98K
4946	Elumia ELU	$0.0005352 ₿0.00000016	-15.83	$284.32K ₿89.44	$0.0006359 ₿0.00000016	$0.0003957 ₿0.00000015	$78.85K ₿128.27	$535.28K ₿168.39	$284.32K ₿89.44
4948	Chain Guardians CGG	$0.002537 ₿0.00000069	-5.29	$283.98K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$16.96K ₿0.51	$304.53K ₿83.75	$283.98K ₿69.79
4949	VIP VIP	$0.000000000584 ₿0.00000000000025	0.50	$283.72K ₿0	$0.000000000585 ₿0.00000000000025	$0.000000000581 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4954	Eclipse Fi ECLIP	$0.003518 ₿0.0000043	-0.07	$282.84K ₿125.93	$0.00354 ₿0.0000044	$0.003506 ₿0.0000042	$18.23K ₿1.37	$1.06M ₿1.29K	$282.84K ₿125.93
4958	Crypterium CRPT	$0.003311 ₿0.00000080	-3.20	$281.34K ₿68.09	$0.00342 ₿0.00000080	$0.00331 ₿0.00000076	$15.5 ₿3.11	$313.42K ₿75.97	$281.34K ₿68.09
4961	My DeFi Pet DPET	$0.005578 ₿0.00000091	-2.48	$280.21K ₿45.68	$0.005907 ₿0.00000091	$0.005493 ₿0.00000088	$31.38K ₿1.02	$557.85K ₿90.95	$280.21K ₿45.68
4962	RepubliK RPK	$0.001395 ₿0.00000040	-4.62	$280.1K ₿80.53	$0.001508 ₿0.00000040	$0.001392 ₿0.00000038	$109.51K ₿32.09	$4.2M ₿1.21K	$280.1K ₿80.53
4964	Govi GOVI	$0.01808 ₿0.0000039	5.78	$279.25K ₿61.34	$0.01809 ₿0.0000041	$0.01703 ₿0.0000038	$12.99K ₿0.68	$578.77K ₿127.12	$279.25K ₿61.34
4965	Meta Monopoly MONOPOLY	$0.0002789	0.28	$278.96K	$0.0002796	$0.0002781	$53.98	$278.96K	$278.96K
4976	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002843 ₿0.000000029	$0.001959 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4984	Tomo Cat TOMO	$0.0002876	2.69	$273.84K	$0.0002878	$0.0002463	$30.56K	$273.84K	$273.84K
4986	LandRocker LRT	$0.0001172	1.27	$273.53K	$0.0001368	$0.000103	$1.87K	$1.17M	$273.53K
4989	Black Agnus FTW	$0.000000004542	152.29	$272.55K	$0.000000004461	$0.000000001753	$420.35	$272.55K	$272.55K
5000	Boblles BOBLS	$0.0002704	-16.91	$270.41K	$0.0003455	$0.0001958	$57.23K	$270.41K	$270.41K
5006	r/snoofi R/SNOOFI	$0.0002693	-5.83	$267.07K	$0.0002912	$0.0002646	$5.2K	$267.07K	$267.07K
5009	TENET TENET	$0.0006495 ₿0.0000013	2.71	$273.67K ₿473.1	$0.0006621 ₿0.0000015	$0.000621 ₿0.0000013	$77.37K ₿20.91	$779.41K ₿1.64K	$273.67K ₿473.1
5016	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2534 ₿0.0000026	$0.2382 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5022	Ton Cat TCAT	$0.0004154	7.78	$263.99K	$0.0004149	$0.000385	$665.17	$263.99K	$263.99K
5024	OG Peanut PEANUT	$0.0002642	-5.88	$263.05K	$0.0002831	$0.0002613	$4.94K	$263.05K	$263.05K
5027	CropBytes CBX	$0.0008182 ₿0.00000026	1.96	$262.89K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$126.67 ₿0.15	$409.12K ₿134.1	$262.89K ₿76.79
5029	WECOIN WECO	$0.00002661 ₿0.0000000065	7.22	$262.89K ₿55.1	$0.00002661 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.25K ₿3.03	$265.01K ₿65.65	$262.89K ₿55.1
5030	99 Bitcoins 99BTC	$0.00000398	4.71	$261.89K	$0.00000397	$0.00000379	$73.16	$261.89K	$261.89K
5039	Seal Dog SOG	$0.00003084	-0.95	$260.81K	$0.00003151	$0.00002924	$577.17	$260.81K	$260.81K
5041	MindCoin MIND	$0.00000348	-0.31	$259.53K	$0.00000353	$0.0000034	$949.08	$259.53K	$259.53K
5043	BitciX BTX	$0.0108	1.67	$260.48K	$0.0109	$0.01057	$106.39K	$8.4M	$260.48K
5048	BADCATsol $BADCAT	$0.0003326	-0.55	$257.54K	$0.0003383	$0.0003259	$660.11	$257.54K	$257.54K
5058	ROCK ROCK	$0.0136	1.82	$256.28K	$0.0136	$0.01335	$8.68	$284.5K	$256.28K
5062	Taki Games TAKI	$0.0002185 ₿0.00000037	0.06	$256.03K ₿440.15	$0.0002204 ₿0.00000041	$0.000217 ₿0.00000037	$15.74K ₿3.16	$656K ₿1.13K	$256.03K ₿440.15
5064	Thorstarter XRUNE	$0.002241 ₿0.00000032	2.53	$255.82K ₿36.45	$0.002238 ₿0.00000033	$0.002172 ₿0.00000031	$753.34 ₿0.32	$1.2M ₿170.93	$255.82K ₿36.45
5071	Source SOURCE	$0.0004728 ₿0.00000065	3.43	$253.48K ₿273.02	$0.0004742 ₿0.00000071	$0.0004571 ₿0.00000059	$110.98 ₿0.44	$261.37K ₿282.32	$253.48K ₿273.02
5083	Media Network MEDIA	$1.01 ₿0.00031	11.94	$252.19K ₿77.71	$1.01 ₿0.00031	$0.4102 ₿0.00030	$30.38K ₿4.05	$876.96K ₿270.22	$252.19K ₿77.71
5095	Pastel PSL	$0.00002214 ₿0.0000000045	-7.66	$248.26K ₿51.32	$0.00002451 ₿0.0000000046	$0.00002031 ₿0.0000000042	$16.25K ₿5.86	$353.74K ₿67.98	$248.26K ₿51.32
5097	Pchain PI	$0.0002436 ₿0.000000057	-7.23	$248.21K ₿58.12	$0.0002627 ₿0.000000063	$0.0002348 ₿0.000000054	$16.26K ₿0.25	$380.43K ₿89.63	$248.21K ₿58.12
5106	coby COBY	$0.0002453	-9.84	$244.12K	$0.0002755	$0.0002425	$3.53K	$244.12K	$244.12K
5120	FOAM FOAM	$0.0006847 ₿0.00000061	-0.11	$243.33K ₿219.53	$0.0007002 ₿0.00000063	$0.0006793 ₿0.00000061	$147.84 ₿0.01	$684.73K ₿617.77	$243.33K ₿219.53
5132	X world Games XWG	$0.00007038 ₿0.000000030	0.98	$240.84K ₿102.05	$0.00007129 ₿0.000000032	$0.00006959 ₿0.000000029	$20.27K ₿2.33	$700.22K ₿300.28	$240.84K ₿102.05
5135	Nostra Staked STRK NSTSTRK	$0.1597 ₿0.000026	3.49	$241.27K ₿213.54	$0.1605 ₿0.000027	$0.1532 ₿0.000026	$173.02 ₿3.28	$241.27K ₿213.56	$241.27K ₿213.54
5155	FALX FALX	$0.00002368	-0.94	$236.82K	$0.00002432	$0.00002345	$1.14K	$236.82K	$236.82K
5158	Keyboard Cat KEYCAT	$0.0002359 ₿0.000000011	47.63	$235.46K ₿0	$0.000235 ₿0.000000017	$0.0001595 ₿0.000000011	$9.94K ₿1.29	$235.46K ₿12.37	$235.46K ₿0
5159	Bitcat BITCAT	$0.0002352	-8.27	$235.92K	$0.0002621	$0.0002325	$282.02K	$235.92K	$235.92K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005737 ₿0.000000060	$0.005526 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-0.09	$233.53K ₿47.9	$0.001326 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5173	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1376 ₿0.0000014	$0.1214 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5174	Floor Protocol FLC	$0.00011 ₿0.00000028	22.19	$232.55K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$179.55K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5177	2DAI.io 2DAI	$0.0002323 ₿0.000000043	0.85	$232.37K ₿43.62	$0.0002333 ₿0.000000047	$0.0002295 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5182	Amino [OLD] AMO	$0.000004639 ₿0.000000015	-19.40	$232.12K ₿0	$0.000005789 ₿0.000000015	$0.000004629 ₿0.000000013	$45.72K ₿16.91	$232.12K ₿768.48	$232.12K ₿0
5184	S.C. Corinthians Fan Token SCCP	$0.06071 ₿0.0000051	0.68	$231.53K ₿43.81	$0.0618 ₿0.0000055	$0.06019 ₿0.0000046	$76.33K ₿0.6	$1.21M ₿103.53	$231.53K ₿43.81
5196	BTC Standard Hashrate Token BTCST	$0.03157 ₿0.0000068	2.50	$230.08K ₿49.92	$0.03173 ₿0.0000070	$0.03075 ₿0.0000066	$16.93K ₿1.54	$473.58K ₿102.76	$230.08K ₿49.92
5216	markkacy KACY	$0.000226	2.28	$226.06K	$0.000237	$0.000212	$617.14K	$226.06K	$226.06K
5218	Vector Smart Gas VSG	$0.00002434 ₿0.000000029	46.92	$224.67K ₿0	$0.00002445 ₿0.000000031	$0.00001656 ₿0.000000029	$10.74K ₿0.55	$225.64K ₿301.99	$224.67K ₿0
5219	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5220	Ferrum Network FRM	$0.0007806 ₿0.0000012	1.17	$224.05K ₿332.64	$0.0009001 ₿0.0000012	$0.0007466 ₿0.0000012	$177.11K ₿9.19	$466.1K ₿750.24	$224.05K ₿332.64
5222	YEETI 液体 YEETI	$0.0002241	-0.90	$224.15K	$0.0002261	$0.0002234	$259.06	$224.15K	$224.15K
5225	Magaverse MVRS	$0.000224	4.44	$223.85K	$0.0002248	$0.0002143	$3.32K	$223.85K	$223.85K
5232	Dogecast DOGECAST	$0.0002191	-1.98	$219.09K	$0.0002411	$0.0002071	$36.88K	$219.09K	$219.09K
5237	CoinChef CHEF	$0.0007664	-0.83	$220.35K	$0.0007762	$0.0007664	$49.82K	$766.44K	$220.35K
5247	Possum PSM	$0.00006516 ₿0.000000013	-0.39	$219.18K ₿0	$0.00006658 ₿0.000000014	$0.00006456 ₿0.000000013	$66.13 ₿0.13	$651.64K ₿139.49	$219.18K ₿0
5258	Cat-Dog CATDOG	$0.00000251	-7.33	$217.47K	$0.000002799	$0.000002489	$42.2K	$217.47K	$217.47K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}