صفحة النتائج 32 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4932	Orchai OCH	$0.06407 ₿0.000018	12.13	$343.77K ₿68.62	$0.06502 ₿0.000021	$0.05652 ₿0.000018	$72.44K ₿8.42	$1.28M ₿378.91	$343.77K ₿68.62
4934	UXD Stablecoin UXD	$1 ₿0.000014	0.19	$341.61K ₿102.26	$1.01 ₿0.000014	$0.9922 ₿0.000014	$69.4 ₿10.6	$9.01M ₿128.33	$341.61K ₿102.26
4938	AlphPad APAD	$0.003988	3.69	$342.69K	$0.003989	$0.003835	$443.35	$398.01K	$342.69K
4944	REV3AL REV3L	$0.0008106 ₿0.00000028	-1.83	$339.38K ₿118.08	$0.000832 ₿0.00000030	$0.00081 ₿0.00000027	$378.03 ₿2.29	$812.91K ₿283.23	$339.38K ₿118.08
4947	one unchill gal GAL	$0.0003441	-5.73	$340.27K	$0.0003869	$0.0003302	$15.24K	$340.27K	$340.27K
4949	meow meow meow meow MEOW	$0.000341	6.63	$339.97K	$0.0003392	$0.0003191	$1.01K	$339.97K	$339.97K
4950	Govi GOVI	$0.02195 ₿0.0000039	3.47	$338.99K ₿61.34	$0.02455 ₿0.0000041	$0.02121 ₿0.0000038	$26.3K ₿0.68	$702.59K ₿127.12	$338.99K ₿61.34
4957	SAFE DEAL SFD	$0.008815 ₿0.0000052	3.81	$336.28K ₿180.01	$0.01001 ₿0.0000053	$0.005308 ₿0.0000052	$0.06 ₿0.38	$336.5K ₿180.14	$336.28K ₿180.01
4961	FlowerAI FLOWER	$0.0003373	4.78	$335.64K	$0.0003356	$0.0003212	$559.69	$335.64K	$335.64K
4966	catownkimono COK	$0.0000003351	1.12	$334.43K	$0.0000003417	$0.0000003294	$143.42K	$334.43K	$334.43K
4971	dog with apple in mouth APPLE	$0.0003354	13.15	$334.31K	$0.000337	$0.0002921	$11.95K	$334.31K	$334.31K
4975	Eclipse Fi ECLIP	$0.003244 ₿0.0000043	0.59	$332.98K ₿125.93	$0.003257 ₿0.0000044	$0.003213 ₿0.0000042	$29.71K ₿1.37	$973.31K ₿1.29K	$332.98K ₿125.93
4982	RepubliK RPK	$0.001649 ₿0.00000040	-0.03	$330K ₿80.53	$0.001655 ₿0.00000040	$0.001623 ₿0.00000038	$124.31K ₿32.09	$4.95M ₿1.21K	$330K ₿80.53
4996	Crypterium CRPT	$0.00382 ₿0.00000080	-82.13	$324.66K ₿68.09	$0.02139 ₿0.00000080	$0.00382 ₿0.00000076	$1.46 ₿3.11	$361.67K ₿75.97	$324.66K ₿68.09
4998	OG Peanut PEANUT	$0.0003276	11.87	$326.61K	$0.0003266	$0.0002905	$4.02K	$326.61K	$326.61K
5005	GOB•IS•GOB•IS•GOB ◨	$0.0002072	-19.16	$322.46K	$0.0002564	$0.0002065	$197.6	$322.46K	$322.46K
5010	BUU BUU	$0.0003221	2.00	$321.64K	$0.0003232	$0.0003043	$2.29K	$321.64K	$321.64K
5014	ROCK ROCK	$0.01694	1.45	$320.21K	$0.01699	$0.01647	$98.34	$355.48K	$320.21K
5022	Solaris AI SOLARIS	$0.0003176	-1.57	$317.67K	$0.0003269	$0.0003173	$132.57K	$317.67K	$317.67K
5027	Chumbi Valley CHMB	$0.000015 ₿0.0000000042	-1.14	$315.93K ₿83.06	$0.00001582 ₿0.0000000043	$0.00001488 ₿0.0000000041	$164.73K ₿2.69	$410.4K ₿125.08	$315.93K ₿83.06
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2924 ₿0.0000026	$0.2749 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5039	Possum PSM	$0.00008477 ₿0.000000013	0.57	$312.3K ₿0	$0.00008566 ₿0.000000014	$0.00008365 ₿0.000000013	$342 ₿0.13	$847.83K ₿139.49	$312.3K ₿0
5041	markkacy KACY	$0.000312	4.00	$312.05K	$0.0003121	$0.000298	$704.07K	$312.05K	$312.05K
5056	Let Him Cook $COOK	$0.0003099	2.38	$309.58K	$0.0003109	$0.0002861	$3.89K	$309.58K	$309.58K
5058	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.00000002846 ₿0.00000000000025	$0.00000002739 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5059	Subsocial SUB	$0.0003649 ₿0.000000074	8.73	$308.61K ₿62.68	$0.0003964 ₿0.000000080	$0.0003356 ₿0.000000072	$329.88 ₿1.41	$366.6K ₿74.58	$308.61K ₿62.68
5065	InsurAce INSUR	$0.004374 ₿0.00000067	8.57	$309.23K ₿45.1	$0.004407 ₿0.00000068	$0.004009 ₿0.00000064	$55.42K ₿3.79	$439.77K ₿66.68	$309.23K ₿45.1
5068	Prisma mkUSD MKUSD	$1 ₿0.000014	0.71	$306.91K ₿274.54	$1.01 ₿0.000014	$0.9892 ₿0.000014	$823.29 ₿20.71	$306.91K ₿274.54	$306.91K ₿274.54
5080	FOAM FOAM	$0.000855 ₿0.00000061	1.22	$303.86K ₿219.53	$0.0008812 ₿0.00000063	$0.0008447 ₿0.00000061	$657.14 ₿0.01	$855.05K ₿617.77	$303.86K ₿219.53
5084	Centience CENTS	$0.0003026	4.65	$302.6K	$0.0003043	$0.0002836	$86.15K	$302.6K	$302.6K
5086	MindCoin MIND	$0.000004019	3.78	$302.22K	$0.000004069	$0.00000386	$882.36	$302.22K	$302.22K
5090	BIG BIG	$0.0003016	5.48	$301.35K	$0.0003013	$0.0002809	$70.02	$301.35K	$301.35K
5091	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3231 ₿0.0000029	$0.3143 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5102	Juice Finance JUICE	$0.0004114 ₿0.0000022	4.13	$297.4K ₿0	$0.0004113 ₿0.0000025	$0.0003889 ₿0.0000022	$27.16K ₿25.86	$411.31K ₿2.39K	$297.4K ₿0
5105	SnailBrook SNAIL	$0.000003599 ₿0.0000000029	1.66	$296.38K ₿234.42	$0.00000361 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.37 ₿0.6	$296.38K ₿291.66	$296.38K ₿234.42
5109	Cros CROS	$0.001048	-0.83	$295.29K	$0.001073	$0.001002	$1.33M	$1.05M	$295.29K
5113	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.03005 ₿0.00000027	$0.02866 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5115	Titan Trading Token TES	$0.01301 ₿0.000013	-1.73	$293.66K ₿0	$0.01336 ₿0.000012	$0.01286 ₿0.000011	$67.09K ₿0.87	$1.3M ₿1.29K	$293.66K ₿0
5123	FireStarter FLAME	$0.004267 ₿0.0000014	0.15	$291.64K ₿100.12	$0.004323 ₿0.0000015	$0.004209 ₿0.0000014	$211.85K ₿4.92	$425.7K ₿146.14	$291.64K ₿100.12
5132	Cheese CHEESE	$0.0002911	-15.99	$290.05K	$0.0003565	$0.0002734	$16.99K	$290.05K	$290.05K
5133	Nodle Network NODL	$0.0003101 ₿0.00000012	-1.35	$289.71K ₿460.54	$0.0003232 ₿0.00000013	$0.0003062 ₿0.00000012	$48.68K ₿2.13	$648.98K ₿1.11K	$289.71K ₿460.54
5137	Badmad Robots METAL	$0.0003702 ₿0.00000073	14.79	$288.97K ₿529.52	$0.0004018 ₿0.0000014	$0.0003224 ₿0.00000069	$34.73K ₿7.24	$1.02M ₿2.02K	$288.97K ₿529.52
5139	Wasder WAS	$0.0004837 ₿0.00000026	-25.36	$292.99K ₿156.18	$0.0006599 ₿0.00000027	$0.0004889 ₿0.00000025	$165.3K ₿15.35	$490.71K ₿261.58	$292.99K ₿156.18
5140	Boblles BOBLS	$0.0002898	10.01	$288.76K	$0.0002952	$0.0002617	$3.41K	$288.76K	$288.76K
5144	Hourglass WAIT	$0.002945 ₿0.0000013	1.58	$287.91K ₿133.73	$0.002956 ₿0.0000014	$0.002899 ₿0.0000012	$1.09 ₿3.12	$287.91K ₿133.73	$287.91K ₿133.73
5155	Bumper BUMP	$0.001459 ₿0.00000057	-4.77	$285.57K ₿102.43	$0.001654 ₿0.00000058	$0.001458 ₿0.00000056	$718.62 ₿2.54	$364.83K ₿143.69	$285.57K ₿102.43
5159	Rebel Bots RBLS	$0.0009997 ₿0.00000064	13.53	$284.96K ₿184.24	$0.0009998 ₿0.00000066	$0.0008805 ₿0.00000061	$4.51K ₿0.99	$284.96K ₿184.24	$284.96K ₿184.24
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006621 ₿0.000000060	$0.006378 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5171	Pickle Finance PICKLE	$0.1733 ₿0.000028	-2.39	$280.92K ₿40.57	$0.191 ₿0.000029	$0.1611 ₿0.000026	$16.12K ₿0.82	$604.85K ₿94.4	$280.92K ₿40.57
5173	Cheyenne CHEYENNE	$0.0002836	9.92	$280.74K	$0.0002849	$0.000258	$3.33K	$280.74K	$280.74K
5178	The Resistance Cat $RECA	$0.02874	13.96	$279.03K	$0.02874	$0.02253	$940.02	$282.88K	$279.03K
5180	WickedBet Casino WIK	$0.006179 ₿0.0000019	-1.09	$278.76K ₿106.4	$0.006247 ₿0.0000021	$0.006051 ₿0.0000016	$849.75 ₿1.8	$429.73K ₿141.4	$278.76K ₿106.4
5182	FoFar FOFAR	$0.0002786	-2.09	$278.66K	$0.0002873	$0.0002741	$5.73K	$278.66K	$278.66K
5185	Ooki OOKI	$0.00003108 ₿0.000000046	-4.90	$278.24K ₿206.67	$0.00003351 ₿0.000000048	$0.00002684 ₿0.000000046	$128.63K ₿62.01	$482.98K ₿391.33	$278.24K ₿206.67
5189	STARKNET BROTHER BROTHER	$0.000000000278	5.56	$277.63K	$0.000000000278	$0.000000000259	$17.17	$277.63K	$277.63K
5191	Dojo Protocol DOAI	$0.0006156	0.67	$276.63K	$0.0006236	$0.0006114	$113.68K	$615.59K	$276.63K
5205	BHNetwork BHAT	$0.001537 ₿0.00000018	-2.66	$273.79K ₿39.84	$0.001579 ₿0.00000020	$0.001486 ₿0.00000018	$3.6K ₿1	$273.79K ₿39.91	$273.79K ₿39.84
5211	KAP Games KAP	$0.002144 ₿0.0000019	-2.05	$272.68K ₿243.86	$0.002268 ₿0.0000020	$0.002105 ₿0.0000018	$78.91K ₿3.05	$2.14M ₿1.92K	$272.68K ₿243.86
5213	Lonk LONK	$0.000001049 ₿0.00000000014	14.83	$348.35K ₿49.21	$0.000001069 ₿0.00000000016	$0.0000008153 ₿0.00000000014	$11.37K ₿0.58	$394.37K ₿55.71	$348.35K ₿49.21
5224	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5229	Taki Games TAKI	$0.00023 ₿0.00000037	1.24	$269.38K ₿440.15	$0.0002301 ₿0.00000041	$0.0002271 ₿0.00000037	$25.65K ₿3.16	$690.21K ₿1.13K	$269.38K ₿440.15
5273	Suiswap SSWP	$0.00002616 ₿0.000000018	-10.03	$261.56K ₿187	$0.00003011 ₿0.000000020	$0.00002527 ₿0.000000017	$49.96K ₿10.13	$261.56K ₿187	$261.56K ₿187
5274	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.26	$260.74K ₿72.22	$0.9946 ₿0.0000090	$0.93 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5275	Vite VITE	$0.0002339 ₿0.00000047	10.34	$260.64K ₿515.81	$0.00026 ₿0.00000052	$0.000212 ₿0.00000046	$57.69K ₿111.76	$260.64K ₿516.2	$260.64K ₿515.81
5276	Nothing VOID	$0.0002607	0.40	$260.73K	$0.0002813	$0.0002567	$26.52K	$260.73K	$260.73K
5278	TokenSight TKST	$0.005345 ₿0.0000030	2.52	$260.44K ₿87.33	$0.3395 ₿0.0000030	$0.3286 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5284	0chain ZCN	$0.005364 ₿0.0000023	-6.86	$259.35K ₿112.72	$0.00581 ₿0.0000023	$0.005158 ₿0.0000021	$1.23K ₿0.05	$2.14M ₿931.55	$259.35K ₿112.72
5287	Curio Gas Token CGT	$0.002604	-2.85	$258.18K	$0.002791	$0.002414	$1.96K	$258.18K	$258.18K
5288	Exorde EXD	$0.005443 ₿0.00000092	1.44	$259.01K ₿35.21	$0.005599 ₿0.00000092	$0.005323 ₿0.00000088	$55.55 ₿0.97	$1.03M ₿174.57	$259.01K ₿35.21
5291	FALX FALX	$0.00002602	11.77	$259.01K	$0.00002597	$0.00002328	$23.28K	$259.01K	$259.01K
5301	Ton Cat TCAT	$0.0004052	7.41	$256.21K	$0.0004022	$0.0003752	$1.68K	$256.21K	$256.21K
5313	UpBots MBXN	$0.0005122 ₿0.000000028	-16.51	$254.71K ₿12.19	$0.0006576 ₿0.000000064	$0.0005047 ₿0.000000027	$22.64 ₿0	$254.71K ₿14.08	$254.71K ₿12.19
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03094 ₿0.00000028	$0.02969 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5327	Amulet Protocol AMU	$0.0005276 ₿0.00000058	-9.40	$250.36K ₿116.36	$0.0006915 ₿0.00000064	$0.0005202 ₿0.00000058	$4.19K ₿50.34	$546.29K ₿555.43	$250.36K ₿116.36
5328	Obi PNut Kenobi OPK	$0.0002577	-2.45	$257.53K	$0.0002766	$0.0002285	$18.9K	$257.53K	$257.53K
5332	Soyjak SOY	$0.000259	8.52	$252.99K	$0.0002582	$0.0002369	$1.69K	$252.99K	$252.99K
5342	Good Games Guild GGG	$0.006173 ₿0.0000015	8.33	$246.95K ₿61.81	$0.00658 ₿0.0000015	$0.005696 ₿0.0000015	$35.35K ₿4.93	$617.37K ₿154.53	$246.95K ₿61.81
5347	My DeFi Pet DPET	$0.004938 ₿0.00000091	4.52	$248.06K ₿45.68	$0.00494 ₿0.00000091	$0.004674 ₿0.00000088	$27.32K ₿1.02	$493.85K ₿90.95	$248.06K ₿45.68
5356	Clipper SAIL SAIL	$0.000427 ₿0.00000025	-11.23	$247.2K ₿87.02	$0.0004988 ₿0.00000025	$0.0004206 ₿0.00000023	$50.18K ₿1.31	$427.06K ₿255.36	$247.2K ₿87.02
5358	TENET TENET	$0.0005855 ₿0.0000013	0.07	$246.69K ₿473.1	$0.0005859 ₿0.0000015	$0.0005648 ₿0.0000013	$164.28K ₿20.91	$702.57K ₿1.64K	$246.69K ₿473.1
5364	X world Games XWG	$0.00007169 ₿0.000000030	-1.07	$245.07K ₿102.05	$0.00007349 ₿0.000000032	$0.00007168 ₿0.000000029	$26.9K ₿2.33	$712.52K ₿300.28	$245.07K ₿102.05
5377	Keyboard Cat KEYCAT	$0.0002444 ₿0.000000011	22.39	$243.95K ₿0	$0.000244 ₿0.000000017	$0.0001991 ₿0.000000011	$4.64K ₿1.29	$243.95K ₿12.37	$243.95K ₿0
5379	Verified USD USDV	$0.4006 ₿0.000014	2.67	$242.61K ₿387.54	$0.4006 ₿0.000014	$0.3896 ₿0.000014	$9.76 ₿112.73	$242.61K ₿387.54	$242.61K ₿387.54
5382	S.C. Corinthians Fan Token SCCP	$0.06379 ₿0.0000051	2.02	$243.29K ₿43.81	$0.06372 ₿0.0000055	$0.06133 ₿0.0000046	$86.95K ₿0.6	$1.27M ₿103.53	$243.29K ₿43.81
5394	Ferrum Network FRM	$0.0008511 ₿0.0000012	1.32	$239.76K ₿332.64	$0.0008635 ₿0.0000012	$0.0007406 ₿0.0000012	$159.64K ₿9.19	$498.79K ₿750.24	$239.76K ₿332.64
5397	Nostra Staked STRK NSTSTRK	$0.1589 ₿0.000026	8.97	$238.37K ₿213.54	$0.1572 ₿0.000027	$0.1455 ₿0.000026	$26.66 ₿3.28	$238.37K ₿213.56	$238.37K ₿213.54
5429	MAGA Again MAGAA	$0.000234	4.44	$233.78K	$0.0002343	$0.00007901	$117.84	$233.78K	$233.78K
5434	Floor Protocol FLC	$0.00011 ₿0.00000028	10.01	$232.55K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$165.5K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5440	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03645 ₿0.00000033	$0.02923 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5444	Cat-Dog CATDOG	$0.00000265	-0.65	$230.33K	$0.000002799	$0.000002619	$31.96K	$230.33K	$230.33K
5445	Tomo Cat TOMO	$0.0002422	4.40	$230.36K	$0.0002429	$0.0002291	$25.6	$230.36K	$230.36K
5448	Shezmu SHEZMU	$0.1708 ₿0.00012	4.31	$229.84K ₿27.2	$0.1719 ₿0.00015	$0.1621 ₿0.00011	$258.69 ₿2.03	$247.78K ₿53.42	$229.84K ₿27.2
5451	KDR KDR	$0.01504	6.00	$227.41K	$0.01505	$0.01391	$432.98	$1.51M	$227.41K
5461	MILKBAG MILKBAG	$0.0002472	-11.24	$228.06K	$0.0002847	$0.0002434	$3.76K	$228.06K	$228.06K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0163 ₿0.00000014	$0.01351 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Reddex LQDX	$0.001853 ₿0.0000014	7.11	$224.23K ₿117.13	$0.002133 ₿0.0000014	$0.001679 ₿0.0000013	$902.62 ₿5.85	$741.29K ₿568.33	$224.23K ₿117.13
5472	Bloomsperg Terminal SPERG	$0.0002241	-2.28	$224.13K	$0.000237	$0.0002176	$4.11K	$224.13K	$224.13K
5478	BADCATsol $BADCAT	$0.0002865	5.30	$222.89K	$0.0002857	$0.0002705	$479.8	$222.89K	$222.89K
5494	Zynecoin ZYN	$0.006315 ₿0.0000046	-2.35	$219.88K ₿158.71	$0.0065 ₿0.0000049	$0.006098 ₿0.0000034	$298.72K ₿2.87	$618.97K ₿451.7	$219.88K ₿158.71
5499	EML Protocol EML	$0.0001452 ₿0.0000037	2.05	$219.34K ₿148.62	$0.0001771 ₿0.0000038	$0.0001367 ₿0.0000035	$48.2K ₿0.31	$290.49K ₿7.48K	$219.34K ₿148.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}