32 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6402	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	0.93	$123.76K ₿12.5	$0.1079 ₿0.0000071	$0.1031 ₿0.0000063	$44.53 ₿0	$539.2K ₿32.97	$123.76K ₿12.5
6431	WAP WAP	$0.000122	-2.21	$121.49K	$0.0001337	$0.0001203	$10.58K	$121.49K	$121.49K
6433	PIZA (Ordinals) PIZA	$0.005758 ₿0.0000069	-8.05	$120.5K ₿144.36	$0.006455 ₿0.0000090	$0.005571 ₿0.0000032	$223.93K ₿47.21	$120.5K ₿144.36	$120.5K ₿144.36
6438	TrainingDietMax TDM	$0.001262	-16.36	$118.3K	$0.001553	$0.001246	$1.97K	$118.3K	$118.3K
6451	Grai GRAI	$1.02 ₿0.000014	1.66	$120.63K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$874.27 ₿4.19	$120.63K ₿81.5	$120.63K ₿81.5
6452	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02879 ₿0.00000027	$0.02746 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6457	BIG BIG	$0.0001184	-0.04	$118.44K	$0.0001208	$0.0001168	$135.89	$118.44K	$118.44K
6460	The Professor LAB	$0.0001183	3.83	$118.38K	$0.0001731	$0.0001134	$1.77K	$118.38K	$118.38K
6467	Snake wif Hat SSSSS	$0.000113	3.65	$118.01K	$0.00012	$0.000108	$131.96K	$118.01K	$118.01K
6471	Dragon Sun DRGN	$0.0001176	-1.87	$117.69K	$0.0001205	$0.0001176	$21.48	$117.69K	$117.69K
6481	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6512	MMFinance (Cronos) MMF	$0.0001165 ₿0.000000090	0.66	$114.02K ₿77.34	$0.0001172 ₿0.000000094	$0.0001152 ₿0.000000089	$85.18 ₿1.47	$116.55K ₿44.75	$114.02K ₿77.34
6517	LitLab Games LITT	$0.0001374 ₿0.00000034	-0.39	$113.51K ₿182.23	$0.0001388 ₿0.00000034	$0.0001366 ₿0.00000033	$10.18 ₿2.93	$370.76K ₿1.03K	$113.51K ₿182.23
6522	Clube Atlético Mineiro Fan Token GALO	$0.0343 ₿0.0000045	1.62	$113.11K ₿17.11	$0.0346 ₿0.0000045	$0.03341 ₿0.0000042	$110.12K ₿0.22	$343.01K ₿45.15	$113.11K ₿17.11
6526	Good Games Guild GGG	$0.002818 ₿0.0000015	0.35	$112.76K ₿61.81	$0.002851 ₿0.0000015	$0.002762 ₿0.0000015	$84.65K ₿4.93	$281.89K ₿154.53	$112.76K ₿61.81
6527	CoinChef CHEF	$0.0003938	0.92	$112.75K	$0.0004028	$0.0003892	$15.93	$392.18K	$112.75K
6562	Lonk LONK	$0.0000003297 ₿0.00000000014	-0.53	$109.66K ₿49.21	$0.0000003372 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$1.25K ₿0.58	$124.15K ₿55.71	$109.66K ₿49.21
6563	Zenlink Network ZLK	$0.002013 ₿0.00000033	2.74	$109.65K ₿18.01	$0.002036 ₿0.00000040	$0.00145 ₿0.00000032	$4.41 ₿0.54	$143.8K ₿23.62	$109.65K ₿18.01
6585	Kamala Horris KAMA	$0.0001087	-0.66	$108.36K	$0.0001122	$0.0001082	$27.37K	$108.36K	$108.36K
6589	Lemonrocks LEMON	$0.000108	0.64	$108.06K	$0.0001099	$0.0001068	$791.29	$108.06K	$108.06K
6593	Leeds United Fan Token LUFC	$0.0383 ₿0.0000083	0.98	$107.85K ₿35.02	$0.03832 ₿0.0000083	$0.03745 ₿0.0000071	$57.24K ₿0.43	$383.03K ₿83.62	$107.85K ₿35.02
6604	AlphaScan AI ASCN	$0.00218 ₿0.0000013	0.05	$106.89K ₿58.76	$0.002216 ₿0.0000013	$0.002152 ₿0.0000013	$15.64 ₿0.72	$109.01K ₿66.05	$106.89K ₿58.76
6626	Crypto Unicorns CU	$0.002221	-0.99	$105.09K	$0.002271	$0.002223	$1.7	$206.22K	$105.09K
6704	Param PARAM	$0.0003858	3.60	$99.93K	$0.0003954	$0.0003691	$110.86K	$771.62K	$99.93K
6705	Colon COLON	$0.0001018	12.87	$99.92K	$0.0001052	$0.00008967	$47.49K	$99.92K	$99.92K
6728	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001407 ₿0.000000013	$0.00125 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6744	Solve.Care SOLVE	$0.0001185 ₿0.00000037	-46.09	$100.8K ₿271.81	$0.0003598 ₿0.00000037	$0.0001104 ₿0.00000035	$3.06K ₿20.05	$118.59K ₿370.31	$100.8K ₿271.81
6777	Jason Derulo JASON	$0.00009422	3.56	$94.67K	$0.00009655	$0.00008317	$2.67K	$94.67K	$94.67K
6784	BABYLONG $BABYLONG	$0.00000009767 ₿0.000000000026	-0.72	$94.1K ₿0	$0.00000009838 ₿0.000000000027	$0.00000009721 ₿0.000000000026	$20.56 ₿0.14	$94.1K ₿26.85	$94.1K ₿0
6787	WECOIN WECO	$0.00000949 ₿0.0000000065	-0.01*	$93.79K ₿55.1	$0.00000955 ₿0.0000000073	$0.00000949 ₿0.0000000064	$0.17 ₿3.03	$94.55K ₿65.65	$93.79K ₿55.1
6801	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6804	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-1.78	$92.72K ₿291.07	$0.002376 ₿0.0000092	$0.002327 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6820	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02947 ₿0.00000028	$0.02627 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6822	OccamFi OCC	$0.003619 ₿0.0000032	-4.63	$91.85K ₿82.56	$0.003812 ₿0.0000037	$0.00362 ₿0.0000032	$223.38 ₿1.5	$360.18K ₿323.76	$91.85K ₿82.56
6844	Bloomsperg Terminal SPERG	$0.00009024	-2.45	$90.56K	$0.00009752	$0.0000892	$1.64K	$90.56K	$90.56K
6881	바이버레이트 VIB	$0.0004807 ₿0.0000017	-23.86	$87.76K ₿319.99	$0.0006313 ₿0.0000018	$0.0004806 ₿0.0000016	$1.05K ₿76.76	$96.14K ₿350.55	$87.76K ₿319.99
6887	neversol NEVER	$0.0000011 ₿0.0000000027	9.06	$87.48K ₿214.75	$0.00000117 ₿0.0000000029	$0.00000101 ₿0.0000000027	$116.57K ₿41.04	$110.2K ₿270.5	$87.48K ₿214.75
6894	ROCK ROCK	$0.00008681	-0.24	$87.93K	$0.00008904	$0.00008642	$133.88K	$87.93K	$87.93K
6920	SADANT SADANT	$0.00008482	0.75	$84.83K	$0.00008513	$0.00008262	$65.81	$84.83K	$84.83K
6924	Balls of Fate BOF	$0.00008469	10.56	$85K	$0.0000871	$0.00007616	$1.08K	$85K	$85K
6956	StarDOGE STARDOGE	$0.0000008266	16.33	$82.47K	$0.0000008658	$0.0000006789	$317.97K	$82.47K	$82.47K
6977	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6997	PUNK SPUNK	$0.0008287	0.30	$79.65K	$0.0008513	$0.0008243	$8.95	$79.65K	$79.65K
7005	Mongy MONGY	$0.00007923	73.09	$78.86K	$0.0001123	$0.00004471	$76.57K	$78.86K	$78.86K
7010	AKITA-BSC AKITA	$0.0003301	-1.49	$77.55K	$0.000338	$0.0003241	$160.24K	$77.55K	$77.55K
7014	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3673 ₿0.0000034	$0.3484 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7030	Flavia Is Online FLAVIA	$0.00007768	4.83	$77.35K	$0.00007923	$0.00007343	$931.36	$77.35K	$77.35K
7038	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7048	Puffy PUFFY	$0.00000172	0.37	$75.97K	$0.00000176	$0.000001689	$4.28	$75.97K	$75.97K
7058	Ruri - Truth Terminal's Crush RURI	$0.00007561	-2.09	$75.29K	$0.00007807	$0.00007521	$408.36	$75.29K	$75.29K
7096	theydontloveyoulikeiloveyou WAIT	$0.00007336	34.55	$72.99K	$0.0000992	$0.00005411	$32.93K	$72.99K	$72.99K
7104	Vega Protocol VEGA	$0.001176 ₿0.000011	0.77	$73K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7108	BitciX BTX	$0.003021	-11.18	$72.84K	$0.003401	$0.00302	$36.7K	$2.35M	$72.84K
7115	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.0278 ₿0.00000026	$0.0219 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7127	GLP1 GLP1	$0.00007143	0.33	$71.44K	$0.0000732	$0.00007072	$1.45	$71.44K	$71.44K
7135	NodelyAI $NODE	$0.00008786	-6.69	$70.94K	$0.00009652	$0.00008789	$782.8	$87.9K	$70.94K
7142	Ropirito ROPIRITO	$0.0000703	1.79	$69.99K	$0.00007124	$0.00006836	$177.56	$69.99K	$69.99K
7145	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	1.47	$70.15K ₿87.02	$0.000121 ₿0.00000025	$0.0001179 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7152	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02081 ₿0.00000019	$0.01974 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7174	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009361 ₿0.0000000089	$0.0008935 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7193	Blend BLEND	$0.00006776	0	$67.76K	$0	$0	$11.42	$67.76K	$67.76K
7203	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7223	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4554 ₿0.0000043	$0.3589 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7228	DeFi Yield Protocol DYP	$0.004209 ₿0.0000054	0.08	$65.87K ₿110.43	$0.004301 ₿0.0000059	$0.004188 ₿0.0000054	$924.46 ₿7.71	$105.63K ₿138.43	$65.87K ₿110.43
7262	BABA BABA	$0.00006443 ₿0.000000047	-2.30	$64.43K ₿0	$0.00006865 ₿0.000000047	$0.00006441 ₿0.000000044	$2.15K ₿0.62	$64.43K ₿47.13	$64.43K ₿0
7276	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7284	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.23 ₿0.000068	$7.08 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7289	Archethic UCO	$0.0001518 ₿0.00000062	-4.55	$63.1K ₿0	$0.000168 ₿0.00000064	$0.0001513 ₿0.00000055	$94.02 ₿1.12	$146.69K ₿625.11	$63.1K ₿0
7296	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004562 ₿0.0000000043	$0.0004366 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7361	Wasder WAS	$0.0001021 ₿0.00000026	-25.55	$60.37K ₿156.18	$0.0001381 ₿0.00000027	$0.00009602 ₿0.00000025	$135.81K ₿15.35	$101.1K ₿261.58	$60.37K ₿156.18
7374	Flux FLUX	$0.000000002717	-4.35	$59.9K	$0.000000003112	$0.000000002669	$282.93	$59.9K	$59.9K
7376	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6601 ₿0.0000062	$0.6296 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7377	페도라코인 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007057 ₿0.000000000067	$0.000006344 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7397	Andy ANDY	$0.000005869	11.18	$58.72K	$0.000005949	$0.000005219	$26.9K	$58.72K	$58.72K
7400	MeAI MEAI	$0.0002524	-0.53	$58.48K	$0.0002538	$0.000252	$17.3	$239.92K	$58.48K
7408	Thales AI THALES	$0.00005814	4.94	$57.9K	$0.00005895	$0.00005491	$576.93	$57.9K	$57.9K
7409	Seal Dog SOG	$0.00000687	0	$58.09K	$0	$0	$19.6	$58.09K	$58.09K
7450	StakeLayer STAKELAYER	$0.00005679	3.26	$56.01K	$0.00005752	$0.000055	$179.76	$236.88K	$56.01K
7463	MetalCore MCG	$0.0001433	10.91	$55.27K	$0.000145	$0.0001205	$115.83K	$55.27K	$55.27K
7472	MetaTrace TRC	$0.0001545 ₿0.00000049	1.30	$54.94K ₿91.06	$0.0001545 ₿0.00000050	$0.0001498 ₿0.00000048	$4.67K ₿3.36	$772.35K ₿2.5K	$54.94K ₿91.06
7473	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04429 ₿0.00000042	$0.03801 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7479	King of Legends KOL	$0.000187 ₿0.00000083	-0.01*	$54.59K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$86.03K ₿43.61	$65.07K ₿561.89	$54.59K ₿221.02
7486	Lola LOLA	$0.00005437	-1.77	$54.15K	$0.00005679	$0.000054	$366.87	$54.15K	$54.15K
7495	Love Monster LOVE	$0.000012	11.28	$54.01K	$0.00001454	$0.00001075	$107.44K	$54.01K	$54.01K
7547	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7564	Lets Get This Bread LGTB	$0.0000051	4.45	$50.97K	$0.0000052	$0.00000486	$54.08	$50.97K	$50.97K
7565	Tron Cat TCAT	$0.00005095	0.15	$50.96K	$0.00005106	$0.00005069	$241.71	$50.96K	$50.96K
7582	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7591	Vela Token VELA	$0.002961 ₿0.000010	24.50	$49.8K ₿194.18	$0.002967 ₿0.000011	$0.002335 ₿0.000010	$455.22 ₿14.45	$103.66K ₿195.5	$49.8K ₿194.18
7607	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4617 ₿0.0000044	$0.4449 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7633	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7651	Meme TrumpCoin TRUMP	$0.0000007067	-0.77	$47.53K	$0.0000007253	$0.000000683	$270.04	$47.98K	$47.53K
7675	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7677	Patchwork Naval NAVAL	$0.0000475	0.15	$46.6K	$0.00004876	$0.00004686	$34.59	$46.6K	$46.6K
7690	MOONY MOONY	$0.00004611	20.77	$45.92K	$0.00004639	$0.00003792	$1.07K	$45.92K	$45.92K
7697	OCADA.AI OCADA	$0.0008151	3.01	$45.78K	$0.0008346	$0.000787	$525.92	$54.21K	$45.78K
7698	Suiswap SSWP	$0.00000458 ₿0.000000018	3.23	$45.83K ₿187	$0.00000468 ₿0.000000020	$0.00000433 ₿0.000000017	$12.57 ₿10.13	$45.83K ₿187	$45.83K ₿187
7713	Arix ARIX	$0.004558 ₿0.0000036	-0.04	$45.18K ₿36.02	$0.00458 ₿0.0000040	$0.00454 ₿0.0000023	$2.6M ₿0.78	$466.95K ₿372.28	$45.18K ₿36.02
7741	Hiblocks HIBS	$0.000003689 ₿0.0000000018	-6.92	$43.79K ₿21.98	$0.000003989 ₿0.0000000019	$0.00000361 ₿0.0000000018	$907.22 ₿0.46	$73.75K	$43.79K ₿21.98
7746	Bao Finance BAO	$0.0000005991 ₿0.00000000029	0.58	$43.98K ₿21.95	$0.000000607 ₿0.00000000030	$0.0000005857 ₿0.00000000029	$78.76 ₿0.01	$590.04K ₿294.55	$43.98K ₿21.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}