32 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4692	monkeyhaircut MONK	$0.0003509 ₿0.00000011	-0.40	$350.89K ₿0	$0.0003589 ₿0.00000012	$0.0003441 ₿0.00000010	$140.33K ₿1.98	$350.89K ₿112.03	$350.89K ₿0
4701	MOE MOE	$0.0003687	-38.13	$349.52K	$0.0006125	$0.0003558	$48.57K	$349.52K	$349.52K
4703	NumberGoUpTech TECH	$0.000005399 ₿0.0000000041	5.81	$352.07K ₿270.77	$0.000005419 ₿0.0000000054	$0.000005079 ₿0.0000000040	$1.7K ₿6.14	$352.07K ₿270.77	$352.07K ₿270.77
4705	Zynecoin ZYN	$0.009861 ₿0.0000046	4.81	$343.9K ₿158.71	$0.01008 ₿0.0000049	$0.009398 ₿0.0000034	$408.75K ₿2.87	$968.1K ₿451.7	$343.9K ₿158.71
4709	Curio Gas Token CGT	$0.003467	1.88	$346.78K	$0.003475	$0.0034	$1.18	$346.78K	$346.78K
4711	Quidd QUIDD	$0.001254 ₿0.00000026	1.54	$346.05K ₿64.17	$0.001264 ₿0.00000027	$0.001234 ₿0.00000026	$1.52 ₿0.02	$1.25M ₿267.3	$346.05K ₿64.17
4714	PacMoon PAC	$0.0003542 ₿0.0000011	0.04	$345.35K ₿0	$0.0003593 ₿0.0000016	$0.0003499 ₿0.0000011	$4.44 ₿37.68	$354.21K ₿1.13K	$345.35K ₿0
4720	AIRian AIR	$0.002624	-8.90	$344.37K	$0.002986	$0.002574	$17.8K	$2.63M	$344.37K
4721	Titan Trading Token TES	$0.01599 ₿0.000013	-6.08	$345.71K ₿0	$0.01704 ₿0.000012	$0.01591 ₿0.000011	$62.1K ₿0.87	$1.6M ₿1.29K	$345.71K ₿0
4722	AlphPad APAD	$0.003996	-5.55	$344.11K	$0.004283	$0.003991	$2.31K	$399.66K	$344.11K
4725	Zeek Coin MEOW	$0.0000004268 ₿0.00000000027	2.04	$343.9K ₿238.79	$0.0000004352 ₿0.00000000029	$0.0000004167 ₿0.00000000027	$369.98 ₿1.55	$426.82K ₿275.73	$343.9K ₿238.79
4726	TrainingDietMax TDM	$0.003627	-0.93	$343.93K	$0.003733	$0.003504	$4.25K	$343.93K	$343.93K
4731	Civilization CIV	$0.001171 ₿0.00000014	0.03	$341.81K ₿41.94	$0.001173 ₿0.00000014	$0.001159 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4732	UXD Stablecoin UXD	$0.9993 ₿0.000014	-0.32	$342.05K ₿102.26	$1.01 ₿0.000014	$0.9987 ₿0.000014	$84.38 ₿10.6	$8.99M ₿128.33	$342.05K ₿102.26
4735	BHNetwork BHAT	$0.001917 ₿0.00000018	17.85	$341.57K ₿39.84	$0.002126 ₿0.00000020	$0.001627 ₿0.00000018	$1.04K ₿1	$341.57K ₿39.91	$341.57K ₿39.84
4736	Vaultka VKA	$0.008257 ₿0.0000019	2.53	$340.45K ₿40.06	$0.008373 ₿0.0000020	$0.008017 ₿0.0000018	$209.84 ₿1.77	$825.72K ₿194.02	$340.45K ₿40.06
4741	Chumbi Valley CHMB	$0.00001614 ₿0.0000000042	6.24	$339.96K ₿83.06	$0.00001713 ₿0.0000000043	$0.00001515 ₿0.0000000041	$197.85K ₿2.69	$441.63K ₿125.08	$339.96K ₿83.06
4760	INSC (Ordinals) INSC	$0.01591 ₿0.0000038	2.74	$334.27K ₿81.11	$0.01642 ₿0.0000043	$0.01389 ₿0.0000034	$15.27K ₿2.02	$334.27K ₿81.11	$334.27K ₿81.11
4768	페도라코인 TIPS	$0.00000156 ₿0.000000000065	-0.56	$331.51K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$2.61K ₿0.3	$753.95K	$331.51K ₿40.06
4769	dog with apple in mouth APPLE	$0.0003319	8.72	$331.85K	$0.0003379	$0.0003038	$10.85K	$331.85K	$331.85K
4796	Lunr Token LUNR	$0.00215 ₿0.0000021	1.04	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.002128 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4805	SANSHU! SANSHU!	$0.0003208 ₿0.000000094	3.02	$320.87K ₿94.67	$0.0003243 ₿0.000000096	$0.0003083 ₿0.000000094	$356.71 ₿0.01	$320.87K ₿94.67	$320.87K ₿94.67
4807	Cat-Dog CATDOG	$0.000003679	2.42	$319.84K	$0.0000038	$0.00000358	$16.11K	$319.84K	$319.84K
4813	SnailBrook SNAIL	$0.00000387 ₿0.0000000029	0.90	$318.91K ₿234.42	$0.00000394 ₿0.0000000029	$0.000003819 ₿0.0000000028	$247.93 ₿0.6	$318.91K ₿291.66	$318.91K ₿234.42
4821	Coinye West COINYE	$0.0003587 ₿0.00000027	8.41	$315.58K ₿247.75	$0.0003693 ₿0.00000035	$0.0003284 ₿0.00000028	$3.35K ₿7.23	$358.8K ₿279.61	$315.58K ₿247.75
4827	Thumb THUMB	$0.001516	5.06	$313.77K	$0.001523	$0.001443	$366.48	$313.77K	$313.77K
4832	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002846 ₿0.000000030	$0.002537 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4835	AngelBlock THOL	$0.00133 ₿0.00000068	-0.65	$310.02K ₿115.72	$0.001352 ₿0.00000070	$0.00133 ₿0.00000067	$35.13 ₿1.11	$532.21K ₿272.04	$310.02K ₿115.72
4839	Lonk LONK	$0.0000009275 ₿0.00000000014	-1.56	$308.48K ₿49.21	$0.0000009913 ₿0.00000000016	$0.0000009041 ₿0.00000000014	$10.87K ₿0.58	$349.23K ₿55.71	$308.48K ₿49.21
4843	Jones DAO JONES	$0.05959 ₿0.000011	0.94	$309.06K ₿58.69	$0.05975 ₿0.000011	$0.05852 ₿0.000011	$5.31K ₿0.47	$595.99K ₿114.1	$309.06K ₿58.69
4844	BIAO on SOL BIAO	$0.0003082	7.04	$298.55K	$0.000309	$0.0002744	$80.85K	$298.55K	$298.55K
4848	Etherland ELAND	$0.007504 ₿0.0000017	7.12	$306.83K ₿72.2	$0.007538 ₿0.0000022	$0.006998 ₿0.0000016	$252.52 ₿4.47	$307.88K ₿73.32	$306.83K ₿72.2
4852	ZKBase ZKB	$0.001362 ₿0.00000060	-14.64	$303.8K ₿134.24	$0.002404 ₿0.00000060	$0.001318 ₿0.00000056	$28.59K ₿55.21	$813.03K ₿359.26	$303.8K ₿134.24
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4871	VIP VIP	$0.000000000618 ₿0.00000000000025	0.11	$300.46K ₿0	$0.00000000062 ₿0.00000000000025	$0.000000000616 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4880	Chain Guardians CGG	$0.002673 ₿0.00000069	-3.59	$299.15K ₿69.79	$0.002775 ₿0.00000070	$0.00267 ₿0.00000068	$14.28K ₿0.51	$320.8K ₿83.75	$299.15K ₿69.79
4886	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07647 ₿0.00000080	$0.07217 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4888	catownkimono COK	$0.000000298	25.72	$297.37K	$0.0000002978	$0.000000232	$178.98K	$297.37K	$297.37K
4890	Anon ANON	$0.0002979	-0.73	$297.94K	$0.0003026	$0.0002801	$513.11K	$297.94K	$297.94K
4892	Landwolf WOLF	$0.000000000705 ₿0.00000000000012	2.17	$296.74K ₿0	$0.000000000729 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$2.25K ₿13.78	$296.74K	$296.74K ₿0
4896	Snake wif Hat SSSSS	$0.0002862	0.85	$286.26K	$0.000299	$0.0002779	$137.61K	$286.26K	$286.26K
4906	RepubliK RPK	$0.001456 ₿0.00000040	3.29	$291.23K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$254.91K ₿32.09	$4.37M ₿1.21K	$291.23K ₿80.53
4907	Elumia ELU	$0.0005512 ₿0.00000016	-14.91	$292.86K ₿89.44	$0.000654 ₿0.00000016	$0.0005513 ₿0.00000015	$25.64K ₿128.27	$551.36K ₿168.39	$292.86K ₿89.44
4908	Amino [OLD] AMO	$0.000005849 ₿0.000000015	-5.20	$292.34K ₿0	$0.00000617 ₿0.000000015	$0.00000583 ₿0.000000013	$54.07K ₿16.91	$292.34K ₿768.48	$292.34K ₿0
4914	OG Peanut PEANUT	$0.0002888	1.84	$288.57K	$0.0002951	$0.0002811	$2.78K	$288.57K	$288.57K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4922	Seal Dog SOG	$0.00003398	25.87	$287.41K	$0.00003483	$0.00002699	$1.04K	$287.41K	$287.41K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1577 ₿0.0000016	$0.1435 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4929	FLEABONE BONE	$0.0000006814	13.98	$286.66K	$0.0000007641	$0.0000005938	$34.94K	$286.66K	$286.66K
4930	Black Agnus FTW	$0.000000004768	13.31	$286.56K	$0.000000005421	$0.000000004173	$673.03	$286.56K	$286.56K
4931	InsurAce INSUR	$0.004065 ₿0.00000067	10.22	$285.95K ₿45.1	$0.004081 ₿0.00000068	$0.003619 ₿0.00000064	$58.61K ₿3.79	$406.59K ₿66.68	$285.95K ₿45.1
4936	r/CryptoCurrency Moons MOON	$0.06876 ₿0.0000040	1.01	$285.13K ₿324.53	$0.0688 ₿0.0000042	$0.06768 ₿0.0000039	$9.61K ₿2	$285.13K ₿324.53	$285.13K ₿324.53
4938	FireStarter FLAME	$0.004184 ₿0.0000014	0.72	$286.06K ₿100.12	$0.004214 ₿0.0000015	$0.004104 ₿0.0000014	$232.22K ₿4.92	$417.55K ₿146.14	$286.06K ₿100.12
4948	BitciX BTX	$0.01163	7.91	$280.55K	$0.01216	$0.01014	$86.45K	$9.05M	$280.55K
4951	Eclipse Fi ECLIP	$0.003492 ₿0.0000043	0.12	$280.8K ₿125.93	$0.003525 ₿0.0000044	$0.003472 ₿0.0000042	$16.1K ₿1.37	$1.05M ₿1.29K	$280.8K ₿125.93
4957	99 Bitcoins 99BTC	$0.00000424	-6.23	$279.53K	$0.000004519	$0.00000414	$48.91	$279.53K	$279.53K
4969	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.00283 ₿0.000000029	$0.001949 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4972	KDR KDR	$0.01811	5.38	$273.55K	$0.01839	$0.01706	$1.26K	$1.81M	$273.55K
4982	Govi GOVI	$0.01758 ₿0.0000039	1.44	$271.58K ₿61.34	$0.01758 ₿0.0000041	$0.01692 ₿0.0000038	$11.97K ₿0.68	$562.86K ₿127.12	$271.58K ₿61.34
4983	Meta Monopoly MONOPOLY	$0.0002714	0	$271.48K	$0	$0	$21.44	$271.48K	$271.48K
4999	HeFi HEFI	$0.002669 ₿0.0000065	350.35	$268.26K ₿0	$0.002683 ₿0.0000066	$0.0005926 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5000	My DeFi Pet DPET	$0.00533 ₿0.00000091	-0.38	$267.77K ₿45.68	$0.005355 ₿0.00000091	$0.005326 ₿0.00000088	$21.63K ₿1.02	$533.09K ₿90.95	$267.77K ₿45.68
5003	Pchain PI	$0.0002624 ₿0.000000057	1.18	$267.38K ₿58.12	$0.0002626 ₿0.000000063	$0.0002538 ₿0.000000054	$14.16K ₿0.25	$409.81K ₿89.63	$267.38K ₿58.12
5006	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2521 ₿0.0000026	$0.237 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5009	TENET TENET	$0.0006342 ₿0.0000013	4.79	$266.15K ₿473.1	$0.000648 ₿0.0000015	$0.0005933 ₿0.0000013	$92.09K ₿20.91	$758.01K ₿1.64K	$266.15K ₿473.1
5011	Source SOURCE	$0.0004965 ₿0.00000065	7.99	$266.02K ₿273.02	$0.0005016 ₿0.00000071	$0.0004597 ₿0.00000059	$397.62 ₿0.44	$274.3K ₿282.32	$266.02K ₿273.02
5012	coby COBY	$0.0002654	6.86	$265.95K	$0.0002889	$0.0002463	$12.51K	$265.95K	$265.95K
5018	MindCoin MIND	$0.00000352	5.05	$264.75K	$0.000003629	$0.000003329	$1.63K	$264.75K	$264.75K
5022	r/snoofi R/SNOOFI	$0.0002637	1.86	$264.36K	$0.0002713	$0.0002571	$1.65K	$264.36K	$264.36K
5024	BADCATsol $BADCAT	$0.0003384	1.65	$263.77K	$0.0003442	$0.0003305	$776.9	$263.77K	$263.77K
5026	Exorde EXD	$0.005532 ₿0.00000092	-6.89	$263.24K ₿35.21	$0.005941 ₿0.00000092	$0.005481 ₿0.00000088	$102.19 ₿0.97	$1.05M ₿174.57	$263.24K ₿35.21
5030	Tomo Cat TOMO	$0.000276	7.00	$262.8K	$0.0002977	$0.000245	$34.74K	$262.8K	$262.8K
5035	Bitcat BITCAT	$0.0002605	5.05	$261.79K	$0.0002648	$0.0002453	$277.35K	$261.79K	$261.79K
5037	CropBytes CBX	$0.0008123 ₿0.00000026	-5.24	$261.02K ₿76.79	$0.0008782 ₿0.00000027	$0.0008121 ₿0.00000026	$34.12 ₿0.15	$406.19K ₿134.1	$261.02K ₿76.79
5038	FOAM FOAM	$0.0007341 ₿0.00000061	3.09	$260.9K ₿219.53	$0.0007426 ₿0.00000063	$0.0007065 ₿0.00000061	$59.73 ₿0.01	$734.17K ₿617.77	$260.9K ₿219.53
5048	The Resistance Cat $RECA	$0.02611	-5.86	$257.15K	$0.0278	$0.02567	$677.51	$260.7K	$257.15K
5049	ROCK ROCK	$0.01358	0.52	$256.98K	$0.01367	$0.01351	$1.44K	$285.29K	$256.98K
5052	Taki Games TAKI	$0.0002184 ₿0.00000037	-0.07	$255.84K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$14.59K ₿3.16	$655.51K ₿1.13K	$255.84K ₿440.15
5074	WECOIN WECO	$0.0000254 ₿0.0000000065	-2.66	$251.07K ₿55.1	$0.0000265 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.04K ₿3.03	$253.11K ₿65.65	$251.07K ₿55.1
5076	LandRocker LRT	$0.0001074	-8.01	$250.67K	$0.0001168	$0.0001054	$322.62	$1.07M	$250.67K
5086	Standard Protocol STND	$0.002741 ₿0.00000058	22.29	$249.39K ₿53.43	$0.002758 ₿0.00000059	$0.002239 ₿0.00000055	$182.22K ₿5.93	$274.13K ₿58.73	$249.39K ₿53.43
5102	Thorstarter XRUNE	$0.002151 ₿0.00000032	4.72	$245.32K ₿36.45	$0.002174 ₿0.00000033	$0.002053 ₿0.00000031	$725.74 ₿0.32	$1.15M ₿170.93	$245.32K ₿36.45
5106	Ton Cat TCAT	$0.0003836	18.48	$244.25K	$0.0003933	$0.000322	$3.84K	$244.25K	$244.25K
5109	FALX FALX	$0.0000244	2.83	$245.99K	$0.00002483	$0.00002356	$696.85	$245.99K	$245.99K
5124	markkacy KACY	$0.000248	14.84	$242.02K	$0.000269	$0.0002011	$600.54K	$242.02K	$242.02K
5137	X world Games XWG	$0.00006996 ₿0.000000030	0.20	$239.17K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$12.58K ₿2.33	$695.34K ₿300.28	$239.17K ₿102.05
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005709 ₿0.000000060	$0.005499 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	Nostra Staked STRK NSTSTRK	$0.1551 ₿0.000026	-1.32	$233.97K ₿213.54	$0.1581 ₿0.000027	$0.155 ₿0.000026	$17.33 ₿3.28	$233.97K ₿213.56	$233.97K ₿213.54
5177	Floor Protocol FLC	$0.00011 ₿0.00000028	10.03	$232.59K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$188.29K ₿20.79	$2.75M ₿7.01K	$232.59K ₿592.21
5178	Meta Apes PEEL PEEL	$0.001318 ₿0.00000027	-0.38	$232.37K ₿47.9	$0.001329 ₿0.00000033	$0.001317 ₿0.00000026	$3.5 ₿0	$268.5K ₿19.07	$232.37K ₿47.9
5192	S.C. Corinthians Fan Token SCCP	$0.06006 ₿0.0000051	-1.49	$229.29K ₿43.81	$0.06099 ₿0.0000055	$0.05897 ₿0.0000046	$76.28K ₿0.6	$1.2M ₿103.53	$229.29K ₿43.81
5204	Juice Finance JUICE	$0.0003363 ₿0.0000022	2.72	$228.02K ₿0	$0.0003482 ₿0.0000025	$0.0003261 ₿0.0000022	$15.43K ₿25.86	$337.02K ₿2.39K	$228.02K ₿0
5208	Hourglass WAIT	$0.002317 ₿0.0000013	0.05	$226.58K ₿133.73	$0.002346 ₿0.0000014	$0.002276 ₿0.0000012	$231.79 ₿3.12	$226.58K ₿133.73	$226.58K ₿133.73
5210	YEETI 液体 YEETI	$0.0002261	-1.19	$226.19K	$0.0002289	$0.0002261	$184.51	$226.19K	$226.19K
5212	Nemo Sum NEMO	$0.0002395	8.07	$226.1K	$0.0002425	$0.0002209	$1.64K	$234.45K	$226.1K
5215	2DAI.io 2DAI	$0.0002255 ₿0.000000043	0.88	$225.59K ₿43.62	$0.0002283 ₿0.000000047	$0.0002235 ₿0.000000042	$552.49 ₿0.22	$225.59K ₿43.62	$225.59K ₿43.62
5217	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5219	BTC Standard Hashrate Token BTCST	$0.03084 ₿0.0000068	2.07	$224.92K ₿49.92	$0.03112 ₿0.0000070	$0.03009 ₿0.0000066	$16.24K ₿1.54	$462.95K ₿102.76	$224.92K ₿49.92
5223	CoinChef CHEF	$0.0007782	0.47	$223.97K	$0.0007834	$0.0007718	$53.3K	$779.04K	$223.97K
5234	Pastel PSL	$0.00002033 ₿0.0000000045	-17.25	$221.77K ₿51.32	$0.00002464 ₿0.0000000046	$0.00001866 ₿0.0000000042	$15.5K ₿5.86	$316.01K ₿67.98	$221.77K ₿51.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}