32 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4579	SnailBrook SNAIL	$0.000004199 ₿0.0000000029	1.75	$345.6K ₿234.42	$0.000004189 ₿0.0000000029	$0.000004089 ₿0.0000000028	$930.82 ₿0.6	$345.6K ₿291.66	$345.6K ₿234.42
4589	UXD Stablecoin UXD	$1 ₿0.000014	-0.01	$343.92K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$189.24 ₿10.6	$9.04M ₿128.33	$343.92K ₿102.26
4590	AlphPad APAD	$0.003999	4.34	$343.66K	$0.003995	$0.003824	$829.38	$399.14K	$343.66K
4593	Defender Bot DFNDR	$0.004128 ₿0.0000029	11.36	$342.12K ₿0	$0.004136 ₿0.0000031	$0.003646 ₿0.0000022	$2.51K ₿5.34	$342.12K ₿294.93	$342.12K ₿0
4606	Cheems CHEEMS	$0.0001387 ₿0.000000077	-1.14	$338.89K ₿189.6	$0.0001406 ₿0.000000083	$0.0001387 ₿0.000000058	$244.38 ₿10.09	$385.01K ₿215.41	$338.89K ₿189.6
4628	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-0.85	$333.38K ₿0	$0.000000003362 ₿0.00000000000030	$0.000000003331 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4632	BASED•INTERNET•PANDA (Runes) BIP	$0.0006642	-9.84	$332.47K	$0.0007528	$0.0006599	$314.02	$332.47K	$332.47K
4634	NumberGoUpTech TECH	$0.00000509 ₿0.0000000041	0.06	$331.96K ₿270.77	$0.00000539 ₿0.0000000054	$0.00000503 ₿0.0000000040	$1.77K ₿6.14	$331.96K ₿270.77	$331.96K ₿270.77
4637	FlowerAI FLOWER	$0.0003329	4.00	$332.91K	$0.0003405	$0.0003167	$2.5K	$332.91K	$332.91K
4651	Wifejak WIFE	$0.0003287	8.83	$330.41K	$0.000336	$0.0002834	$4.5K	$330.41K	$330.41K
4662	Vega Protocol VEGA	$0.00524 ₿0.000011	-4.73	$324.88K ₿728.14	$0.005923 ₿0.000012	$0.004797 ₿0.000011	$32.27K ₿12.23	$340.34K ₿776.29	$324.88K ₿728.14
4670	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4673	aiRight AIRI	$0.000269 ₿0.000000087	-0.73	$323.85K ₿99	$0.0002731 ₿0.000000088	$0.0002575 ₿0.000000085	$26.51K ₿3.17	$500.75K ₿163.83	$323.85K ₿99
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5207 ₿0.0000061	$0.4736 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Taki Games TAKI	$0.0002739 ₿0.00000037	-0.36	$320.8K ₿440.15	$0.0002757 ₿0.00000041	$0.0002686 ₿0.00000037	$1.58K ₿3.16	$821.95K ₿1.13K	$320.8K ₿440.15
4687	Angola AGLA	$0.000648 ₿0.00000035	5.99	$323.81K ₿176.95	$0.0006983 ₿0.00000039	$0.0005884 ₿0.00000034	$112.92K ₿8.38	$1.94M ₿1.06K	$323.81K ₿176.95
4692	LOAFCAT LOAFCAT	$0.00000317	-5.32	$320.11K	$0.00000353	$0.00000318	$51.44K	$320.11K	$320.11K
4694	Donut DONUT	$0.001436 ₿0.00000025	-0.93	$319.59K ₿57.33	$0.001451 ₿0.00000028	$0.001385 ₿0.00000026	$228.93 ₿0.23	$326.6K ₿57.33	$319.59K ₿57.33
4698	Friends With Benefits Pro FWB	$0.5335 ₿0.000077	1.79	$319.05K ₿46.53	$0.5436 ₿0.000082	$0.5171 ₿0.000077	$104.78 ₿0.24	$534K ₿77.88	$319.05K ₿46.53
4699	Rocky ROCKY	$0.0003205	6.12	$318.8K	$0.0003274	$0.0002819	$403.12K	$318.8K	$318.8K
4702	BIAO on SOL BIAO	$0.0003176	1.02	$318.45K	$0.0003278	$0.0002718	$55.31K	$318.45K	$318.45K
4712	TrainingDietMax TDM	$0.003328	-5.66	$315.88K	$0.004019	$0.002815	$11.01K	$315.88K	$315.88K
4715	Mean DAO MEAN	$0.001609 ₿0.00000043	-73.70	$315.21K ₿84.46	$0.006119 ₿0.00000045	$0.001421 ₿0.00000042	$209.33K ₿1.2	$338.03K ₿90.78	$315.21K ₿84.46
4718	WEWECOIN WEWE	$0.00000314	-3.82	$313.95K	$0.00000327	$0.000003109	$99.56	$313.95K	$313.95K
4719	JetTon Games JETTON	$0.1938 ₿0.000045	-1.69	$313.16K ₿0	$0.199 ₿0.000046	$0.1899 ₿0.000041	$34.25K ₿24.88	$19.08M ₿4.53K	$313.16K ₿0
4724	X world Games XWG	$0.0000911 ₿0.000000030	36.72	$311.35K ₿102.05	$0.00009144 ₿0.000000032	$0.00006566 ₿0.000000029	$6.5K ₿2.33	$905.22K ₿300.28	$311.35K ₿102.05
4728	Blend BLEND	$0.0003113	3.72	$310.8K	$0.0003177	$0.0002921	$2.01K	$310.8K	$310.8K
4730	dog with apple in mouth APPLE	$0.0003098	4.80	$311.33K	$0.0003683	$0.0002906	$27.04K	$311.33K	$311.33K
4731	NALS NALS	$0.01474 ₿0.0000033	21.12	$309.23K ₿67.99	$0.0157 ₿0.0000037	$0.01204 ₿0.0000022	$12.09K ₿13.75	$309.23K ₿67.99	$309.23K ₿67.99
4740	CropBytes CBX	$0.000952 ₿0.00000026	-0.38	$305.9K ₿76.79	$0.001084 ₿0.00000027	$0.0009401 ₿0.00000026	$341.63 ₿0.15	$476.04K ₿134.1	$305.9K ₿76.79
4748	Zeek Coin MEOW	$0.0000003788 ₿0.00000000027	1.22	$305.22K ₿238.79	$0.0000003792 ₿0.00000000029	$0.0000003653 ₿0.00000000027	$38.35 ₿1.55	$378.81K ₿275.73	$305.22K ₿238.79
4753	FOAM FOAM	$0.0008533 ₿0.00000061	-2.82	$303.24K ₿219.53	$0.05349 ₿0.00000063	$0.05188 ₿0.00000061	$72.86 ₿0.01	$853.31K ₿617.77	$303.24K ₿219.53
4758	Gamestarter GAME	$0.004258 ₿0.0000029	2.43	$301.52K ₿90.72	$0.004269 ₿0.0000030	$0.004104 ₿0.0000028	$185.02K ₿2.67	$424.78K ₿298.23	$301.52K ₿90.72
4760	VIP VIP	$0.000000000621 ₿0.00000000000025	1.65	$301.87K ₿0	$0.000000000622 ₿0.00000000000025	$0.000000000607 ₿0.00000000000025	$5.91 ₿0.06	$301.87K ₿259.58	$301.87K ₿0
4767	first reply SIRIUS	$0.0003088	4.01	$300.23K	$0.0003157	$0.0002872	$2.22K	$300.23K	$300.23K
4768	MILKBAG MILKBAG	$0.000324	10.95	$300.16K	$0.0003257	$0.0002899	$1.05K	$300.16K	$300.16K
4773	KDR KDR	$0.01971	-25.43	$297.65K	$0.02693	$0.01916	$12.25K	$1.97M	$297.65K
4775	Draggy CTO DRAGGY	$0.000000000704	0.49	$295.96K	$0.000000000713	$0.000000000669	$2.88K	$295.96K	$295.96K
4781	INSC (Ordinals) INSC	$0.0141 ₿0.0000038	0.31	$296.28K ₿81.11	$0.01441 ₿0.0000043	$0.01346 ₿0.0000034	$2.6K ₿2.02	$296.28K ₿81.11	$296.28K ₿81.11
4783	Apollo APOLLO	$0.009399 ₿0.0000026	2.67	$295.73K ₿194.08	$0.009981 ₿0.0000026	$0.008883 ₿0.0000025	$148.56 ₿0.27	$295.73K ₿194.08	$295.73K ₿194.08
4793	YEETI 液体 YEETI	$0.0002936	3.09	$293.33K	$0.0002939	$0.0002844	$654.47	$293.33K	$293.33K
4795	Engines of Fury FURY	$0.02965	-0.72	$293.2K	$0.03017 ₿0.	$0.02783 ₿0.	$518.16K ₿0	$3.56M	$293.2K
4800	Razor Network RAZOR	$0.0005215 ₿0.00000011	-28.52	$292.7K ₿64.53	$0.0007406 ₿0.00000011	$0.0005209 ₿0.00000011	$3.38K ₿0.67	$521.56K ₿115	$292.7K ₿64.53
4802	Etherland ELAND	$0.007154 ₿0.0000017	7.55	$292.51K ₿72.2	$0.007625 ₿0.0000022	$0.006652 ₿0.0000016	$5.69K ₿4.47	$293.52K ₿73.32	$292.51K ₿72.2
4804	SKI MASK CAT SKICAT	$0.000295	6.99	$292.32K	$0.0002975	$0.0002752	$992.18K	$292.32K	$292.32K
4811	WECOIN WECO	$0.00002941 ₿0.0000000065	3.42	$290.5K ₿55.1	$0.00002977 ₿0.0000000073	$0.00002769 ₿0.0000000064	$1.32K ₿3.03	$292.85K ₿65.65	$290.5K ₿55.1
4815	AGIX AGX	$0.002886 ₿0.0000077	3.69	$288.51K ₿0	$0.002891 ₿0.0000081	$0.002745 ₿0.0000072	$761.78 ₿11.28	$288.51K ₿770.68	$288.51K ₿0
4819	Orchai OCH	$0.05579 ₿0.000018	-7.35	$287.27K ₿68.62	$0.06153 ₿0.000021	$0.05374 ₿0.000018	$54.52K ₿8.42	$1.12M ₿378.91	$287.27K ₿68.62
4835	PEPE 0x69 ON BASE PEPE	$0.000000000676	2.98	$284.27K	$0.000000000676	$0.000000000618	$4.2K	$284.27K	$284.27K
4842	Let Him Cook $COOK	$0.0002834	9.07	$283.1K	$0.0002954	$0.0002515	$5.18K	$283.1K	$283.1K
4843	Agent S S	$0.0002814	-4.14	$282.8K	$0.0003071	$0.000248	$7.3K	$282.8K	$282.8K
4854	Guanciale by Virtuals GUAN	$0.0002978	3.14	$292.49K	$0.0002994	$0.0002839	$127.12K	$292.49K	$292.49K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Govi GOVI	$0.01814 ₿0.0000039	1.57	$280.23K ₿61.34	$0.0182 ₿0.0000041	$0.01769 ₿0.0000038	$2.82K ₿0.68	$580.8K ₿127.12	$280.23K ₿61.34
4858	Quidd QUIDD	$0.001012 ₿0.00000026	0.83	$279.28K ₿64.17	$0.001018 ₿0.00000027	$0.0009958 ₿0.00000026	$1.59 ₿0.02	$1.01M ₿267.3	$279.28K ₿64.17
4859	Octus Bridge BRIDGE	$0.04376 ₿0.000019	-0.91	$278.2K ₿123.61	$0.04416 ₿0.000020	$0.04362 ₿0.0000026	$13.8 ₿0.05	$604.05K ₿268.4	$278.2K ₿123.61
4860	ROCK ROCK	$0.01465	-0.76	$277.14K	$0.01477	$0.01451	$609.05	$307.66K	$277.14K
4864	Bitcat BITCAT	$0.0002788	5.40	$277.45K	$0.0002824	$0.0002598	$202.78K	$277.45K	$277.45K
4869	iiii lovvvv youuuu ILY	$0.0002853	8.06	$275.46K	$0.0002888	$0.0002616	$1.35K	$275.46K	$275.46K
4870	supercycle(real) SUPERCYCLE	$0.0002748	2.76	$275.31K	$0.0002783	$0.0002281	$17.87K	$275.31K	$275.31K
4872	Aiwithdaddyissues SHEGEN	$0.0002749	5.90	$275K	$0.0002759	$0.000255	$216.6K	$275K	$275K
4874	TENET TENET	$0.0006512 ₿0.0000013	-1.36	$274.46K ₿473.1	$0.0006727 ₿0.0000015	$0.0006399 ₿0.0000013	$103.38K ₿20.91	$781.67K ₿1.64K	$274.46K ₿473.1
4875	Thumb THUMB	$0.001323	6.63	$273.93K	$0.001344	$0.001223	$364.1	$273.93K	$273.93K
4895	r/CryptoCurrency Moons MOON	$0.06468 ₿0.0000040	2.45	$268.19K ₿324.53	$0.06603 ₿0.0000042	$0.0629 ₿0.0000039	$11.56K ₿2	$268.19K ₿324.53	$268.19K ₿324.53
4897	Hermes Protocol HERMES	$0.001195 ₿0.00000057	-4.20	$267.92K ₿62.68	$0.001258 ₿0.00000058	$0.001143 ₿0.00000056	$587.35 ₿1.27	$644.21K ₿68.26	$267.92K ₿62.68
4902	Derby Stars RUN DSRUN	$0.001098 ₿0.00000067	-35.18	$267.42K ₿57.16	$0.001695 ₿0.00000077	$0.001091 ₿0.00000064	$1.23K ₿1.13	$548.44K ₿326.88	$267.42K ₿57.16
4904	Eclipse Fi ECLIP	$0.003323 ₿0.0000043	3.19	$266.86K ₿125.93	$0.003331 ₿0.0000044	$0.003209 ₿0.0000042	$4.52K ₿1.37	$995.85K ₿1.29K	$266.86K ₿125.93
4913	Cat-Dog CATDOG	$0.00000304	3.87	$264.19K	$0.00000312	$0.000002879	$2.58K	$264.19K	$264.19K
4915	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.41K ₿0	$0.002633 ₿0.0000066	$0.00263 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.41K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	Bit Game Verse Token BGVT	$0.000004779 ₿0.00000000036	-11.02	$263.95K ₿19.97	$0.00001961	$0.00000477	$2.55 ₿0	$266.32K ₿20.15	$263.95K ₿19.97
4920	The Resistance Cat $RECA	$0.02671	-13.59	$263.05K	$0.03137	$0.02443	$641.58	$266.68K	$263.05K
4926	Elexium EX	$0.07329	-1.99	$260.67K	$0.07627	$0.07148	$2.6K	$262.97K	$260.67K
4939	FireStarter FLAME	$0.003819 ₿0.0000014	-2.49	$260.98K ₿100.12	$0.003985 ₿0.0000015	$0.003791 ₿0.0000014	$171.06K ₿4.92	$380.95K ₿146.14	$260.98K ₿100.12
4953	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4963	Chain Guardians CGG	$0.002255 ₿0.00000069	3.24	$252.39K ₿69.79	$0.002253 ₿0.00000070	$0.001869 ₿0.00000068	$2.58K ₿0.51	$270.66K ₿83.75	$252.39K ₿69.79
4968	Standard Protocol STND	$0.002756 ₿0.00000058	-0.89	$251.1K ₿53.43	$0.002805 ₿0.00000059	$0.002732 ₿0.00000055	$250.11K ₿5.93	$276.01K ₿58.73	$251.1K ₿53.43
4970	r/snoofi R/SNOOFI	$0.0002506	-1.44	$250.63K	$0.0002621	$0.0002337	$3.92K	$250.63K	$250.63K
4971	My DeFi Pet DPET	$0.004986 ₿0.00000091	-4.62	$250.56K ₿45.68	$0.005286 ₿0.00000091	$0.004923 ₿0.00000088	$9.1K ₿1.02	$498.83K ₿90.95	$250.56K ₿45.68
4972	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1404 ₿0.0000016	$0.1278 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4983	Xing Xing XING	$0.0002507	35.27	$247.96K	$0.000259	$0.0001848	$4.92K	$247.96K	$247.96K
4988	Pchain PI	$0.0002421 ₿0.000000057	3.48	$246.38K ₿58.12	$0.0002471 ₿0.000000063	$0.0002265 ₿0.000000054	$1.97K ₿0.25	$377.62K ₿89.63	$246.38K ₿58.12
4995	SAFE DEAL SFD	$0.007153 ₿0.0000052	103.06	$245.35K ₿180.01	$0.0135 ₿0.0000053	$0.003304 ₿0.0000052	$151.9 ₿0.38	$245.53K ₿180.14	$245.35K ₿180.01
5008	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	0.98	$242.77K ₿47.9	$0.001381 ₿0.00000033	$0.001355 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
5009	BHNetwork BHAT	$0.001356 ₿0.00000018	1.54	$242.71K ₿39.84	$0.001444 ₿0.00000020	$0.00131 ₿0.00000018	$2.91K ₿1	$242.71K ₿39.91	$242.71K ₿39.84
5010	Centience CENTS	$0.0002414	4.65	$242.48K	$0.000244	$0.0002204	$417.75K	$242.48K	$242.48K
5018	Duck AI DUCKAI	$0.0002371	-1.79	$235.96K	$0.0002539	$0.0002283	$2.5K	$235.96K	$235.96K
5020	Kryptonite SEILOR	$0.0006537 ₿0.00000066	-5.02	$240K ₿223.37	$0.0006918 ₿0.00000072	$0.0006177 ₿0.00000063	$80.57K ₿2.14	$653.95K ₿660.86	$240K ₿223.37
5021	Nostra Staked STRK NSTSTRK	$0.1407 ₿0.000026	3.18	$240.08K ₿213.54	$0.1407 ₿0.000027	$0.1313 ₿0.000026	$5.91 ₿3.28	$240.08K ₿213.56	$240.08K ₿213.54
5046	Nemo Sum NEMO	$0.000248	-2.43	$234.37K	$0.0002592	$0.0002413	$6.62K	$243.02K	$234.37K
5049	2DAI.io 2DAI	$0.0002333 ₿0.000000043	-0.93	$233.61K ₿43.62	$0.0002358 ₿0.000000047	$0.0002329 ₿0.000000042	$571.35 ₿0.22	$233.61K ₿43.62	$233.61K ₿43.62
5053	RepubliK RPK	$0.001155 ₿0.00000040	-2.17	$231.11K ₿80.53	$0.001189 ₿0.00000040	$0.001157 ₿0.00000038	$108.93K ₿32.09	$3.47M ₿1.21K	$231.11K ₿80.53
5058	바이트 VITE	$0.0002089 ₿0.00000047	3.83	$232.03K ₿515.81	$0.0002119 ₿0.00000052	$0.0002012 ₿0.00000046	$59.83K ₿111.76	$232.03K ₿516.2	$232.03K ₿515.81
5065	Badmad Robots METAL	$0.0002953 ₿0.00000073	0.21	$230.82K ₿529.52	$0.0003051 ₿0.0000014	$0.0002829 ₿0.00000069	$7.12K ₿7.24	$813.23K ₿2.02K	$230.82K ₿529.52
5066	AngelBlock THOL	$0.0009892 ₿0.00000068	-1.26	$230.73K ₿115.72	$0.00104 ₿0.00000070	$0.000979 ₿0.00000067	$50.42K ₿1.11	$396.23K ₿272.04	$230.73K ₿115.72
5068	Ton Cat TCAT	$0.000361	-14.62	$230.45K	$0.0004263	$0.0003519	$3.77K	$230.45K	$230.45K
5069	Uniswap Protocol UNI	$0.0002306 ₿0.00022	10.88	$230.33K ₿5.54K	$0.0002419 ₿0.	$0.0001996 ₿0.	$22K ₿0	$230.33K	$230.33K ₿5.54K
5075	S.C. Corinthians Fan Token SCCP	$0.06027 ₿0.0000051	1.10	$230.27K ₿43.81	$0.06073 ₿0.0000055	$0.0594 ₿0.0000046	$58.91K ₿0.6	$1.21M ₿103.53	$230.27K ₿43.81
5080	DegenLayer DELAY	$0.00000004789	-10.05	$228.04K	$0.00000005394	$0.00000004618	$30.93K	$570.09K	$228.04K
5087	monkeyhaircut MONK	$0.0002253 ₿0.00000011	-0.31	$225.26K ₿0	$0.0002314 ₿0.00000012	$0.0002243 ₿0.00000010	$138.03K ₿1.98	$225.26K ₿112.03	$225.26K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}