Sonuç Sayfası 32 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6881	Snake wif Hat SSSSS	$0.00008598	6.06	$80.02K	$0.00008799	$0.00007902	$57.79K	$80.02K	$80.02K
6893	Pickle Finance PICKLE	$0.05103 ₿0.000028	1.28	$84.4K ₿40.57	$0.05146 ₿0.000029	$0.04964 ₿0.000026	$2.67 ₿0.82	$178.06K ₿94.4	$84.4K ₿40.57
6903	Ferrum Network FRM	$0.0002918 ₿0.0000012	-8.83	$83.76K ₿332.64	$0.0004093 ₿0.0000012	$0.0002103 ₿0.0000012	$112.26K ₿9.19	$174.26K ₿750.24	$83.76K ₿332.64
6922	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6931	khaokheowzoo KHEOWZOO	$0.00008265	-3.44	$82.24K	$0.0000865	$0.00008197	$356.89	$82.24K	$82.24K
6947	Balls of Fate BOF	$0.00008066	12.42	$81.06K	$0.00008215	$0.00007103	$1.48K	$81.06K	$81.06K
6948	BIG BIG	$0.00008093	0	$80.94K	$0	$0	$1.59	$80.94K	$80.94K
6970	BABYLONG $BABYLONG	$0.00000008465 ₿0.000000000026	-0.82	$79.4K ₿0	$0.00000008561 ₿0.000000000027	$0.00000008437 ₿0.000000000026	$8.9 ₿0.14	$79.4K ₿26.85	$79.4K ₿0
6982	Puffy PUFFY	$0.000001779	-0.90	$78.67K	$0.000001839	$0.00000176	$28.82	$78.67K	$78.67K
6989	REV3AL REV3L	$0.000187 ₿0.00000028	1.93	$78.11K ₿118.08	$0.0001874 ₿0.00000030	$0.0001822 ₿0.00000027	$140.57 ₿2.29	$187.09K ₿283.23	$78.11K ₿118.08
6992	Dyad DYAD	$1	0	$77.96K	$1	$1	$4.72	$77.96K	$77.96K
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3777 ₿0.0000034	$0.3583 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6996	Archethic UCO	$0.0001874 ₿0.00000062	13.71	$77.89K ₿0	$0.07004 ₿0.00000064	$0.05938 ₿0.00000055	$49.13 ₿1.12	$181.06K ₿625.11	$77.89K ₿0
6999	Flux FLUX	$0.000000003278	3.67	$77.75K	$0.000000003871	$0.000000003135	$354.68	$77.75K	$77.75K
7016	Bloomsperg Terminal SPERG	$0.00007713	-0.27	$77.08K	$0.00007954	$0.0000764	$145.54	$77.08K	$77.08K
7026	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7034	Good Games Guild GGG	$0.00191 ₿0.0000015	0.41	$76.44K ₿61.81	$0.001923 ₿0.0000015	$0.001892 ₿0.0000015	$73.88K ₿4.93	$191.1K ₿154.53	$76.44K ₿61.81
7064	Media Network MEDIA	$0.2991 ₿0.00031	-3.35	$74.8K ₿77.71	$0.3507 ₿0.00031	$0.2938 ₿0.00030	$4.66K ₿4.05	$260.09K ₿270.22	$74.8K ₿77.71
7074	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7079	neversol NEVER	$0.0000009322 ₿0.0000000027	1.27	$74.05K ₿214.75	$0.00000106 ₿0.0000000029	$0.0000008936 ₿0.0000000027	$84.51K ₿41.04	$93.27K ₿270.5	$74.05K ₿214.75
7100	GLP1 GLP1	$0.00007252	-2.17	$72.88K	$0.00007485	$0.00007232	$3.57	$72.88K	$72.88K
7149	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009628 ₿0.0000000089	$0.000919 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7192	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7209	Elumia ELU	$0.0001279 ₿0.00000016	-0.18	$67.98K ₿89.44	$0.0001339 ₿0.00000016	$0.0001241 ₿0.00000015	$103.9K ₿128.27	$127.98K ₿168.39	$67.98K ₿89.44
7244	DeFi Yield Protocol DYP	$0.004248 ₿0.0000054	2.44	$66.22K ₿110.43	$0.03925 ₿0.0000059	$0.004045 ₿0.0000054	$361.02 ₿7.71	$106.19K ₿138.43	$66.22K ₿110.43
7256	Lonk LONK	$0.0000001978 ₿0.00000000014	2.04	$65.81K ₿49.21	$0.0000002038 ₿0.00000000016	$0.0000001937 ₿0.00000000014	$608.67 ₿0.58	$74.51K ₿55.71	$65.81K ₿49.21
7289	Props Token PROPS	$0.0002386 ₿0.00000021	-0.06	$64.01K ₿57.73	$0.0002388 ₿0.00000026	$0.0002388 ₿0.00000020	$22.59 ₿0.67	$167.85K ₿151.38	$64.01K ₿57.73
7309	Ooki OOKI	$0.00000698 ₿0.000000046	-12.31	$62.45K ₿206.67	$0.000007989 ₿0.000000048	$0.000005849 ₿0.000000046	$212.53K ₿62.01	$232.43K ₿391.33	$62.45K ₿206.67
7334	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7337	NodelyAI $NODE	$0.00007752	-0.99	$61.52K	$0.00007996	$0.00007705	$86.66	$77.47K	$61.52K
7338	The Professor LAB	$0.00006145	-4.02	$61.46K	$0.00006491	$0.00006087	$175.23	$61.46K	$61.46K
7389	MangoMan Intelligent MMIT	$0.000000000324 ₿0.00000000000097	-1.83	$59.1K ₿177.77	$0.000000000361 ₿0.00000000000097	$0.000000000323 ₿0.00000000000094	$109.62 ₿55.01	$681.02K ₿2.05K	$59.1K ₿177.77
7391	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	-1.21	$59.08K ₿87.02	$0.0001015 ₿0.00000025	$0.0001 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7427	Viberate VIB	$0.0003166 ₿0.0000017	-3.26	$57.81K ₿319.99	$0.1953 ₿0.0000018	$0.1813 ₿0.0000016	$3.88 ₿76.76	$63.33K ₿350.55	$57.81K ₿319.99
7430	StakeLayer STAKELAYER	$0.0000584	-0.24	$57.59K	$0.00005858	$0.00005835	$6.49	$243.56K	$57.59K
7432	Ropirito ROPIRITO	$0.00005762	-2.31	$57.32K	$0.00005961	$0.00005713	$89.96	$57.32K	$57.32K
7435	UwU Lend UWU	$0.005332 ₿0.000067	0.49	$57.28K ₿524.33	$0.005356 ₿0.000068	$0.005304 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7440	MetaTrace TRC	$0.00016 ₿0.00000049	-5.11	$57.02K ₿91.06	$0.0001805 ₿0.00000050	$0.000156 ₿0.00000048	$1.35K ₿3.36	$801.57K ₿2.5K	$57.02K ₿91.06
7442	BABA BABA	$0.00005688 ₿0.000000047	-2.61	$56.89K ₿0	$0.00005934 ₿0.000000047	$0.00005636 ₿0.000000044	$106.81 ₿0.62	$56.89K ₿47.13	$56.89K ₿0
7454	Lola LOLA	$0.00005599	-9.87	$56K	$0.00006378	$0.00005576	$1.36K	$56K	$56K
7471	Quint QUINT	$0.0003017 ₿0.00000036	-0.67	$55.46K ₿68	$0.000304 ₿0.00000042	$0.0003016 ₿0.00000036	$15.95 ₿1.42	$236.59K ₿288.69	$55.46K ₿68
7481	OccamFi OCC	$0.003397 ₿0.0000032	61.79	$86.21K ₿82.56	$0.002162 ₿0.0000037	$0.002099 ₿0.0000032	$14.82 ₿1.5	$338.07K ₿323.76	$86.21K ₿82.56
7484	Phonon DAO PHONON	$0.000007629 ₿0.0000000042	-1.82	$54.76K ₿30.88	$0.00000778 ₿0.0000000043	$0.0000076 ₿0.0000000041	$35.36 ₿0	$76.34K ₿43.05	$54.76K ₿30.88
7500	Daku DAKU	$0.00009027	153.34	$54.01K	$0.000195	$0.0000356	$108.71K	$54.01K	$54.01K
7527	MOONY MOONY	$0.00005288	-3.58	$53.14K	$0.00005493	$0.00005271	$68.17	$53.14K	$53.14K
7536	MetalCore MCG	$0.0001376	-2.90	$52.64K	$0.0001998	$0.00009506	$79.38K	$52.64K	$52.64K
7543	Patchwork Naval NAVAL	$0.00005353	9.69	$52.48K	$0.00005595	$0.00004856	$2.45K	$52.48K	$52.48K
7546	Tron Cat TCAT	$0.0000523	-1.58	$52.31K	$0.00005327	$0.00005195	$527.81	$52.31K	$52.31K
7620	theydontloveyoulikeiloveyou WAIT	$0.00004944	-7.49	$49.37K	$0.00005398	$0.00004898	$1.2K	$49.37K	$49.37K
7621	Plankton in Pain AAAHHM	$0.00004963	-2.24	$49.36K	$0.00005153	$0.00004918	$249.69	$49.36K	$49.36K
7638	Andy ANDY	$0.000004879	-8.58	$49.02K	$0.00000539	$0.000004869	$23.43K	$49.02K	$49.02K
7643	Lets Get This Bread LGTB	$0.00000484	-1.49	$48.39K	$0.00000513	$0.000004809	$20.26	$48.39K	$48.39K
7666	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.0292 ₿0.00000027	$0.02687 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7670	A3S AA	$0.0001911 ₿0.0000097	-13.91	$47.37K ₿0	$0.000266 ₿0.000011	$0.0001843 ₿0.0000092	$2.06M ₿5.12	$57.33K ₿1.94K	$47.37K ₿0
7696	Thales AI THALES	$0.00004664	-2.89	$46.6K	$0.00004856	$0.00004628	$152.55	$46.6K	$46.6K
7728	Suiswap SSWP	$0.00000457 ₿0.000000018	-25.66	$45.69K ₿187	$0.000006399 ₿0.000000020	$0.000004549 ₿0.000000017	$8.2 ₿10.13	$45.69K ₿187	$45.69K ₿187
7730	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6789 ₿0.0000062	$0.6476 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7757	Bao Finance BAO	$0.0000006034 ₿0.00000000029	-2.68	$44.29K ₿21.95	$0.0000006201 ₿0.00000000030	$0.0000006036 ₿0.00000000029	$12.07 ₿0.01	$594.24K ₿294.55	$44.29K ₿21.95
7762	Qudefi QUDEFI	$0.0004469	0	$44.7K	$0	$0	$59.68	$44.7K	$44.7K
7768	Arix ARIX	$0.004487 ₿0.0000036	0.51	$44.51K ₿36.02	$0.004498 ₿0.0000040	$0.004454 ₿0.0000023	$2.54M ₿0.78	$460.05K ₿372.28	$44.51K ₿36.02
7772	BitciX BTX	$0.001799	16.87	$44.37K	$0.00187	$0.00153	$3.26K	$1.43M	$44.37K
7778	Justice for Pnut and Fred JUSTICE	$0.00004505	-2.10	$43.94K	$0.00004647	$0.00004471	$1.01	$43.94K	$43.94K
7810	PolkaBridge PBR	$0.0005998 ₿0.00000098	2.39	$43.3K ₿71.06	$0.1262 ₿0.0000011	$0.103 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7813	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4749 ₿0.0000044	$0.4576 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7835	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7840	King of Legends KOL	$0.0001459 ₿0.00000083	-5.82	$42.61K ₿221.02	$0.000163 ₿0.00000086	$0.0001319 ₿0.00000064	$60.67K ₿43.61	$50.78K ₿561.89	$42.61K ₿221.02
7868	LIT LIT	$0.0000008191 ₿0.00000000061	-0.99	$41.86K ₿31.36	$0.00006703 ₿0.00000000062	$0.00006557 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7887	Rebel Bots RBLS	$0.0001439 ₿0.00000064	0.09	$41.04K ₿184.24	$0.0001439 ₿0.00000066	$0.0001437 ₿0.00000061	$5.83 ₿0.99	$41.04K ₿184.24	$41.04K ₿184.24
7894	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3184 ₿0.0000029	$0.3097 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7904	Mongy MONGY	$0.00004047	-7.93	$40.67K	$0.00004441	$0.0000403	$340.72	$40.67K	$40.67K
7915	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.25	$40.29K ₿21.98	$0.0000034 ₿0.0000000019	$0.00000339 ₿0.0000000018	$79.19K ₿0.46	$67.86K	$40.29K ₿21.98
7960	Wasder WAS	$0.000062 ₿0.00000026	-0.01	$38.21K ₿156.18	$0.000068 ₿0.00000027	$0.00006198 ₿0.00000025	$52.7K ₿15.35	$64K ₿261.58	$38.21K ₿156.18
7977	Cyberpunk City CYBER	$0.001022 ₿0.0000022	-1.07	$38.34K ₿75.37	$0.001052 ₿0.0000023	$0.00102 ₿0.0000022	$0.32 ₿0.23	$96.08K ₿209.8	$38.34K ₿75.37
8009	OCADA.AI OCADA	$0.0006633	-3.46	$37.3K	$0.0006955	$0.0006603	$82.21	$44.17K	$37.3K
8025	MeAI MEAI	$0.0001573	-0.67	$36.86K	$0.0001584	$0.0001572	$8.98	$149.55K	$36.86K
8048	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8068	Smilek SMILEK	$0.00000001789 ₿0.000000000078	-0.41	$35.7K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001772 ₿0.000000000053	$141.51 ₿2.85	$35.7K ₿156.19	$35.7K ₿156.19
8081	Undead Blocks UNDEAD	$0.002339 ₿0.0000018	0.13	$35.2K ₿27.31	$0.002373 ₿0.0000019	$0.002328 ₿0.0000017	$127.27K ₿0	$1.17M ₿910.37	$35.2K ₿27.31
8113	Privapp Network BPRIVA	$0.01076 ₿0.000030	-0.34	$34.55K ₿15.28	$0.01081 ₿0.000031	$0.01075 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8128	APES APES	$0.00003398	-20.76	$33.99K	$0.00004326	$0.00003384	$2.05K	$33.99K	$33.99K
8158	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002357 ₿0.000000021	$0.002193 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8181	InfinityBit Token IBIT	$0.00000916 ₿0.000000012	-78.62	$32.78K ₿45.39	$0.00004369 ₿0.000000013	$0.00000915 ₿0.000000011	$4.67 ₿0.49	$32.85K ₿68.28	$32.78K ₿45.39
8207	Quasar QUASAR	$0.00003223	-1.34	$32.23K	$0.00003314	$0.00003223	$14.99	$32.23K	$32.23K
8209	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8233	Blend BLEND	$0.00003164	0	$31.64K	$0	$0	$39.45	$31.64K	$31.64K
8261	Grizzly Honey GHNY	$0.02262 ₿0.000039	-0.08	$31.02K ₿52.04	$0.02268 ₿0.000039	$0.02256 ₿0.000037	$2.63 ₿0.25	$31.02K ₿52.04	$31.02K ₿52.04
8267	waterbear WATERBEAR	$0.00003081	-0.65	$30.82K	$0.00003139	$0.00003076	$356.06	$30.82K	$30.82K
8270	MUNCAT MUNCAT	$0.00003074	-0.42	$30.74K	$0.00003087	$0.00003071	$285.99	$30.74K	$30.74K
8294	KanzzAI KAAI	$0.0003029	-0.44	$30.29K	$0.0003106	$0.0003016	$14.09	$30.29K	$30.29K
8306	Mean DAO MEAN	$0.0001537 ₿0.00000043	-0.61	$30.11K ₿84.46	$0.0001548 ₿0.00000045	$0.0001533 ₿0.00000042	$15.11 ₿1.2	$32.29K ₿90.78	$30.11K ₿84.46
8325	Daddy Chill DADDYCHILL	$0.0000297	0	$29.7K	$0	$0	$9.8	$29.7K	$29.7K
8415	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8433	Seal Dog SOG	$0.000003249	0.83	$27.46K	$0.000003249	$0.00000322	$213.31	$27.46K	$27.46K
8462	YOUNES YOUNES	$0.00002686	-2.77	$27K	$0.00002767	$0.00002674	$5.3	$27K	$27K
8502	MetaMAFIA MAF	$0.0000944 ₿0.00000095	-0.70	$26.32K ₿0	$0.00009584 ₿0.00000096	$0.00009406 ₿0.00000089	$27.56K ₿0.29	$47.2K ₿481.68	$26.32K ₿0
8564	Moth MOTH	$0.00002517	-2.08	$25.17K	$0.00002593	$0.00002513	$24.5	$25.17K	$25.17K
8565	Effect Network EFX	$0.0001218 ₿0.00000039	0.99	$25.17K ₿81.62	$0.0001225 ₿0.00000042	$0.0001205 ₿0.00000037	$16.05 ₿0	$79.16K ₿256.72	$25.17K ₿81.62
8582	LOOPY LOOPY	$0.00000002465	0	$24.66K	$0	$0	$1.99	$24.66K	$24.66K
8601	lifedog LFDOG	$0.00002549	-2.21	$24.27K	$0.00002661	$0.00002549	$137.86	$24.27K	$24.27K
8658	Kine Protocol KINE	$0.001155 ₿0.0000030	-0.07	$23.35K ₿62.14	$0.001164 ₿0.0000031	$0.001148 ₿0.0000029	$14.89 ₿2.04	$115.55K ₿307.46	$23.35K ₿62.14
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}