Sonuç Sayfası 32 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4965	Fortune Token FRTN	$0.001465 ₿0.00000049	-4.72	$345.09K ₿21.22	$0.001537 ₿0.00000050	$0.001462 ₿0.00000047	$4.5K ₿0.35	$1.46M ₿488.94	$345.09K ₿21.22
4980	Perion PERC	$0.008716 ₿0.0000057	-2.71	$342.56K ₿165.24	$0.008959 ₿0.0000066	$0.008635 ₿0.0000057	$95.92K ₿5.05	$870.19K ₿578.44	$342.56K ₿165.24
4983	UXD Stablecoin UXD	$1 ₿0.000014	-0.01*	$341.79K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$990.84 ₿10.6	$9.01M ₿128.33	$341.79K ₿102.26
4988	Hubble HBB	$0.00499 ₿0.0000040	-0.91	$340.73K ₿271.32	$0.005036 ₿0.0000041	$0.004915 ₿0.0000039	$168.25 ₿8.39	$499.06K ₿403.38	$340.73K ₿271.32
4995	BIAO on SOL BIAO	$0.0003386	5.15	$338.62K	$0.0003386	$0.0002947	$171.52K	$338.62K	$338.62K
5000	dog with apple in mouth APPLE	$0.0003382	-2.95	$336.58K	$0.0003744	$0.0003204	$40.76K	$336.58K	$336.58K
5012	one unchill gal GAL	$0.0003363	-11.47	$332.97K	$0.0003814	$0.0003272	$7.38K	$332.97K	$332.97K
5025	RepubliK RPK	$0.001645 ₿0.00000040	-1.06	$329.12K ₿80.53	$0.001665 ₿0.00000040	$0.001645 ₿0.00000038	$163.93K ₿32.09	$4.94M ₿1.21K	$329.12K ₿80.53
5029	Vaultka VKA	$0.007961 ₿0.0000019	-3.15	$325.98K ₿40.06	$0.00822 ₿0.0000020	$0.007882 ₿0.0000018	$511.55 ₿1.77	$796.13K ₿194.02	$325.98K ₿40.06
5030	Aiwithdaddyissues SHEGEN	$0.0003254	-3.27	$325.38K	$0.0003412	$0.0003218	$220.88K	$325.38K	$325.38K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2909 ₿0.0000026	$0.2735 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	Govi GOVI	$0.02097 ₿0.0000039	-2.42	$323.85K ₿61.34	$0.02153 ₿0.0000041	$0.02076 ₿0.0000038	$126.61K ₿0.68	$671.21K ₿127.12	$323.85K ₿61.34
5052	AicroStrategy AISTR	$0.0002917	-12.67	$320.74K	$0.0003361	$0.0002568	$12.4K	$320.74K	$320.74K
5056	Cheese CHEESE	$0.0003195	-3.91	$319.52K	$0.0003374	$0.0003161	$1.98K	$319.52K	$319.52K
5058	Groyper GROYPER	$0.003423	-3.96	$318.15K	$0.003567	$0.00311	$11.74K	$318.15K	$318.15K
5059	Possum PSM	$0.00008626 ₿0.000000013	-0.46	$317.63K ₿0	$0.00008692 ₿0.000000014	$0.00008605 ₿0.000000013	$123.28 ₿0.13	$862.3K ₿139.49	$317.63K ₿0
5060	Sphere Finance SPHERE	$0.00004139 ₿0.0000000077	13.16	$317.53K ₿59.73	$0.00004292 ₿0.0000000082	$0.00003656 ₿0.0000000077	$1.18K ₿0.01	$371.02K ₿69.79	$317.53K ₿59.73
5062	SnailBrook SNAIL	$0.00000385 ₿0.0000000029	2.94	$317.39K ₿234.42	$0.0003199 ₿0.0000000029	$0.0003075 ₿0.0000000028	$1.64 ₿0.6	$317.39K ₿291.66	$317.39K ₿234.42
5072	MindCoin MIND	$0.000004199	-1.53	$315.02K	$0.000004369	$0.000004099	$1.46K	$315.02K	$315.02K
5073	UpBots MBXN	$0.0006327 ₿0.000000028	0.81	$314.82K ₿12.19	$0.0006349 ₿0.000000064	$0.0006232 ₿0.000000027	$2.5 ₿0	$314.82K ₿14.08	$314.82K ₿12.19
5076	WoofWork.io WOOF	$0.00003974 ₿0.0000000043	2.17	$313.93K ₿34.39	$0.00004279 ₿0.0000000044	$0.00003889 ₿0.0000000041	$97.23K ₿4.57	$313.93K ₿34.39	$313.93K ₿34.39
5084	Subsocial SUB	$0.0003659 ₿0.000000074	0	$309.5K ₿62.68	$0.0003659 ₿0.000000080	$0.0003659 ₿0.000000072	$14.19 ₿1.41	$367.66K ₿74.58	$309.5K ₿62.68
5085	Centience CENTS	$0.0003093	-3.56	$309.3K	$0.0003209	$0.0003035	$80.14K	$309.3K	$309.3K
5087	VIKITA VIKITA	$0.000309	0.44	$309.09K	$0.0003126	$0.0003077	$2.7K	$309.09K	$309.09K
5088	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.00000002831 ₿0.00000000000025	$0.00000002725 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5090	ROCK ROCK	$0.01632	-0.40	$308.48K	$0.01647	$0.01606	$12.69	$342.46K	$308.48K
5091	Eclipse Fi ECLIP	$0.002995 ₿0.0000043	-8.65	$308.26K ₿125.93	$0.00328 ₿0.0000044	$0.002943 ₿0.0000042	$103.56K ₿1.37	$898.66K ₿1.29K	$308.26K ₿125.93
5092	Chumbi Valley CHMB	$0.00001458 ₿0.0000000042	-0.96	$307.35K ₿83.06	$0.00001509 ₿0.0000000043	$0.0000145 ₿0.0000000041	$145.66K ₿2.69	$399.26K ₿125.08	$307.35K ₿83.06
5101	REV3AL REV3L	$0.0007312 ₿0.00000028	-1.78	$305.36K ₿118.08	$0.0007464 ₿0.00000030	$0.0007277 ₿0.00000027	$72.91 ₿2.29	$731.42K ₿283.23	$305.36K ₿118.08
5104	Prisma mkUSD MKUSD	$0.998 ₿0.000014	1.67	$304.58K ₿274.54	$1.02 ₿0.000014	$0.9816 ₿0.000014	$4.38K ₿20.71	$304.58K ₿274.54	$304.58K ₿274.54
5119	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3214 ₿0.0000029	$0.3127 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5123	markkacy KACY	$0.0003	-9.64	$299.99K	$0.000338	$0.000296	$567.78K	$299.99K	$299.99K
5136	Ripples RPLS	$0.003502	-15.07	$297.73K	$0.004133	$0.003454	$7.28K	$350.27K	$297.73K
5138	Neuroni AI NEURONI	$0.03637 ₿0.0000088	-0.53	$297.28K ₿72.22	$0.03684 ₿0.0000090	$0.0359 ₿0.0000084	$1.04K ₿0.22	$309.18K ₿75.12	$297.28K ₿72.22
5140	Juice Finance JUICE	$0.0004104 ₿0.0000022	0.09	$296.76K ₿0	$0.0004109 ₿0.0000025	$0.0003952 ₿0.0000022	$86.88K ₿25.86	$410.43K ₿2.39K	$296.76K ₿0
5145	OG Peanut PEANUT	$0.000296	-8.85	$296.04K	$0.0003287	$0.0002947	$4.36K	$296.04K	$296.04K
5151	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.0299 ₿0.00000027	$0.02852 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006586 ₿0.000000060	$0.006345 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5175	Badmad Robots METAL	$0.0003692 ₿0.00000073	1.04	$288.18K ₿529.52	$0.0003891 ₿0.0000014	$0.000337 ₿0.00000069	$108.16K ₿7.24	$1.02M ₿2.02K	$288.18K ₿529.52
5178	FireStarter FLAME	$0.004189 ₿0.0000014	1.60	$286.4K ₿100.12	$0.004236 ₿0.0000015	$0.004079 ₿0.0000014	$210.22K ₿4.92	$418.05K ₿146.14	$286.4K ₿100.12
5181	FoFar FOFAR	$0.0002854	3.42	$285.48K	$0.0002877	$0.0002736	$2.77K	$285.48K	$285.48K
5206	Dojo Protocol DOAI	$0.0006276	0.28	$282.06K	$0.0006298	$0.0006207	$131.53K	$627.65K	$282.06K
5208	Hourglass WAIT	$0.002867 ₿0.0000013	0.66	$280.31K ₿133.73	$0.158 ₿0.0000014	$0.1394 ₿0.0000012	$1.06 ₿3.12	$280.31K ₿133.73	$280.31K ₿133.73
5227	Pickle Finance PICKLE	$0.1688 ₿0.000028	-3.03	$273.75K ₿40.57	$0.1741 ₿0.000029	$0.1674 ₿0.000026	$363.1 ₿0.82	$589.27K ₿94.4	$273.75K ₿40.57
5228	Cros CROS	$0.0009721	0.36	$273.64K	$0.0009778	$0.000924	$1.3M	$972.05K	$273.64K
5240	Amulet Protocol AMU	$0.0004895 ₿0.00000058	-3.35	$271.12K ₿116.36	$0.00053 ₿0.00000064	$0.0004705 ₿0.00000058	$1.56K ₿50.34	$489.56K ₿555.43	$271.12K ₿116.36
5245	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5250	Taki Games TAKI	$0.0002293 ₿0.00000037	0.27	$268.65K ₿440.15	$0.0002302 ₿0.00000041	$0.0002279 ₿0.00000037	$94.62K ₿3.16	$688.35K ₿1.13K	$268.65K ₿440.15
5257	0chain ZCN	$0.005521 ₿0.0000023	0.94	$267.27K ₿112.72	$0.005808 ₿0.0000023	$0.005404 ₿0.0000021	$345.75 ₿0.05	$2.21M ₿931.55	$267.27K ₿112.72
5262	Pchain PI	$0.0002615 ₿0.000000057	12.24	$266.47K ₿58.12	$0.0002842 ₿0.000000063	$0.0002327 ₿0.000000054	$73.87K ₿0.25	$408.42K ₿89.63	$266.47K ₿58.12
5265	Shezmu SHEZMU	$0.1952 ₿0.00012	-5.64	$265.3K ₿27.2	$0.2071 ₿0.00015	$0.1857 ₿0.00011	$2.2K ₿2.03	$285.72K ₿53.42	$265.3K ₿27.2
5272	BIG BIG	$0.0002632	-12.68	$263.28K	$0.0003032	$0.0002617	$1.38K	$263.28K	$263.28K
5274	WickedBet Casino WIK	$0.005862 ₿0.0000019	-3.33	$262.49K ₿106.4	$0.006064 ₿0.0000021	$0.005822 ₿0.0000016	$1.28K ₿1.8	$407.65K ₿141.4	$262.49K ₿106.4
5277	Exorde EXD	$0.005504 ₿0.00000092	4.56	$261.9K ₿35.21	$0.101 ₿0.00000092	$0.09601 ₿0.00000088	$99.95 ₿0.97	$1.04M ₿174.57	$261.9K ₿35.21
5278	Ton Cat TCAT	$0.000411	-0.25	$261.85K	$0.0004132	$0.0003969	$466.95	$261.85K	$261.85K
5282	My DeFi Pet DPET	$0.005203 ₿0.00000091	5.40	$261.36K ₿45.68	$0.005394 ₿0.00000091	$0.004934 ₿0.00000088	$59.7K ₿1.02	$520.33K ₿90.95	$261.36K ₿45.68
5286	FOAM FOAM	$0.0007383 ₿0.00000061	-92.41	$262.4K ₿219.53	$0.009728 ₿0.00000063	$0.0007336 ₿0.00000061	$7.42 ₿0.01	$738.4K ₿617.77	$262.4K ₿219.53
5287	Boblles BOBLS	$0.0002609	-2.59	$260.81K	$0.0002693	$0.0002486	$2.62K	$260.81K	$260.81K
5306	TokenSight TKST	$0.005288 ₿0.0000030	-1.33	$257.68K ₿87.33	$0.005359 ₿0.0000030	$0.005217 ₿0.0000030	$250.16 ₿0.8	$528.87K ₿310.17	$257.68K ₿87.33
5310	Nothing VOID	$0.0002573	-2.69	$257.36K	$0.0002785	$0.0002508	$94.08K	$257.36K	$257.36K
5311	Titan Trading Token TES	$0.01137 ₿0.000013	-5.87	$256.61K ₿0	$0.01211 ₿0.000012	$0.0112 ₿0.000011	$65.09K ₿0.87	$1.14M ₿1.29K	$256.61K ₿0
5317	Cheyenne CHEYENNE	$0.0002589	-3.76	$256.28K	$0.0002745	$0.0002519	$1.21K	$256.28K	$256.28K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03078 ₿0.00000028	$0.02954 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	FALX FALX	$0.00002557	-3.11	$255.83K	$0.00002682	$0.00002474	$6K	$255.83K	$255.83K
5326	Rainicorn $RAINI	$0.0005222 ₿0.00000010	-90.64	$254K ₿52.98	$0.005578 ₿0.00000013	$0.0005189 ₿0.00000010	$240.46 ₿0.06	$261.12K ₿54.46	$254K ₿52.98
5330	Floor Protocol FLC	$0.00012 ₿0.00000028	9.11	$253.67K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$117.39K ₿20.79	$3M ₿7.01K	$253.67K ₿592.21
5334	STARKNET BROTHER BROTHER	$0.000000000252	-11.26	$253.23K	$0.000000000285	$0.000000000253	$22.92	$253.23K	$253.23K
5336	KAP Games KAP	$0.001991 ₿0.0000019	-3.02	$253.17K ₿243.86	$0.002053 ₿0.0000020	$0.001989 ₿0.0000018	$131.33K ₿3.05	$1.99M ₿1.92K	$253.17K ₿243.86
5346	S.C. Corinthians Fan Token SCCP	$0.06566 ₿0.0000051	1.72	$250.68K ₿43.81	$0.06604 ₿0.0000055	$0.06227 ₿0.0000046	$151.77K ₿0.6	$1.31M ₿103.53	$250.68K ₿43.81
5349	Obi PNut Kenobi OPK	$0.0002501	-7.37	$249.72K	$0.0002726	$0.0002327	$9.54K	$249.72K	$249.72K
5350	X world Games XWG	$0.000073 ₿0.000000030	1.28	$249.57K ₿102.05	$0.00007349 ₿0.000000032	$0.00007208 ₿0.000000029	$97.04K ₿2.33	$725.57K ₿300.28	$249.57K ₿102.05
5352	BHNetwork BHAT	$0.001399 ₿0.00000018	-6.40	$249.25K ₿39.84	$0.001496 ₿0.00000020	$0.001336 ₿0.00000018	$1.87K ₿1	$249.25K ₿39.91	$249.25K ₿39.84
5355	BUU BUU	$0.0002493	-23.27	$248.55K	$0.0003258	$0.0002478	$7.09K	$248.55K	$248.55K
5373	Good Games Guild GGG	$0.006157 ₿0.0000015	3.98	$246.31K ₿61.81	$0.006157 ₿0.0000015	$0.005812 ₿0.0000015	$88.49K ₿4.93	$615.76K ₿154.53	$246.31K ₿61.81
5375	HUA HUA HUAHUA	$0.0002486	2.66	$245.93K	$0.0002815	$0.0002295	$45.3K	$245.93K	$245.93K
5376	Wasder WAS	$0.0004173 ₿0.00000026	1.51	$245.89K ₿156.18	$0.000428 ₿0.00000027	$0.0004009 ₿0.00000025	$233.79K ₿15.35	$411.81K ₿261.58	$245.89K ₿156.18
5380	Dope Wars Paper PAPER	$0.0002703 ₿0.000000091	-1.84	$245.36K ₿83.14	$0.000276 ₿0.000000094	$0.0002663 ₿0.000000082	$110.09 ₿0.54	$382.04K ₿129.46	$245.36K ₿83.14
5381	TENET TENET	$0.0005817 ₿0.0000013	0.19	$245.13K ₿473.1	$0.0005832 ₿0.0000015	$0.0005668 ₿0.0000013	$203.34K ₿20.91	$698.14K ₿1.64K	$245.13K ₿473.1
5387	Ferrum Network FRM	$0.0008496 ₿0.0000012	1.57	$243.86K ₿332.64	$0.0008544 ₿0.0000012	$0.0008189 ₿0.0000012	$140.37K ₿9.19	$507.31K ₿750.24	$243.86K ₿332.64
5393	Ooki OOKI	$0.0000271 ₿0.000000046	1.27	$242.41K ₿206.67	$0.00002811 ₿0.000000048	$0.00002576 ₿0.000000046	$176.34K ₿62.01	$432.25K ₿391.33	$242.41K ₿206.67
5399	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$241.38K ₿51.32	$0.0005049 ₿0.0000000046	$0.0004643 ₿0.0000000042	$23.85K ₿5.86	$331.78K ₿67.98	$241.38K ₿51.32
5413	MILKBAG MILKBAG	$0.0002595	-7.67	$239.95K	$0.0002811	$0.0002516	$1.59K	$239.95K	$239.95K
5421	Soyjak SOY	$0.0002413	-5.76	$236.2K	$0.0002675	$0.0002391	$3.43K	$236.2K	$236.2K
5423	Nostra Staked STRK NSTSTRK	$0.1573 ₿0.000026	-6.59	$235.92K ₿213.54	$0.1702 ₿0.000027	$0.1531 ₿0.000026	$15.87 ₿3.28	$235.92K ₿213.56	$235.92K ₿213.54
5442	BTC Standard Hashrate Token BTCST	$0.03191 ₿0.0000068	7.34	$232.59K ₿49.92	$0.03192 ₿0.0000070	$0.02928 ₿0.0000066	$94.33K ₿1.54	$478.75K ₿102.76	$232.59K ₿49.92
5447	MAGA Again MAGAA	$0.0002323	0.26	$232.34K	$0.0002342	$0.0002314	$177.45	$232.34K	$232.34K
5452	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03626 ₿0.00000033	$0.02908 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5453	Tomo Cat TOMO	$0.0002431	0	$231.44K	$0	$0	$25.69	$231.44K	$231.44K
5456	coby COBY	$0.0002306	-8.01	$230.56K	$0.0002547	$0.0002269	$2.93K	$230.56K	$230.56K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01621 ₿0.00000014	$0.01344 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	Bloomsperg Terminal SPERG	$0.0002275	-6.05	$227.58K	$0.0002461	$0.0002265	$1.45K	$227.58K	$227.58K
5482	Suiswap SSWP	$0.00002245 ₿0.000000018	-3.93	$224.48K ₿187	$0.00002417 ₿0.000000020	$0.00002241 ₿0.000000017	$108.64K ₿10.13	$224.48K ₿187	$224.48K ₿187
5490	BADCATsol $BADCAT	$0.0002876	-2.56	$223.69K	$0.0003	$0.0002817	$761.15	$223.69K	$223.69K
5494	Vite VITE	$0.0002007 ₿0.00000047	-16.51	$223.62K ₿515.81	$0.0002408 ₿0.00000052	$0.0001991 ₿0.00000046	$48.88K ₿111.76	$223.62K ₿516.2	$223.62K ₿515.81
5503	TrainingDietMax TDM	$0.002331	-1.58	$221.25K	$0.002407	$0.002303	$198.33	$221.25K	$221.25K
5518	GUARD OF DECENT GODEX	$0.00002589	0	$219.65K	$0	$0	$2.29	$219.65K	$219.65K
5523	Cat-Dog CATDOG	$0.00000252	-2.36	$219.19K	$0.00000269	$0.0000025	$94.81K	$219.19K	$219.19K
5538	The Resistance Cat $RECA	$0.02201	25.81	$216.66K	$0.02251	$0.01734	$3.11K	$219.65K	$216.66K
5546	Rebel Bots RBLS	$0.0007559 ₿0.00000064	4.90	$215.47K ₿184.24	$0.0008321 ₿0.00000066	$0.0007194 ₿0.00000061	$86.41K ₿0.99	$215.47K ₿184.24	$215.47K ₿184.24
5558	Bork BORK	$0.00002133 ₿0.0000000059	-3.19	$213.96K ₿0	$0.00002216 ₿0.0000000063	$0.00002074 ₿0.0000000058	$3.28K ₿34.82	$213.96K ₿60.12	$213.96K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}