Sonuç Sayfası 32 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6465	Snake wif Hat SSSSS	$0.000117	4.49	$110.12K	$0.00012	$0.000109	$134.15K	$110.12K	$110.12K
6469	Grai GRAI	$1.02 ₿0.000014	0.16	$118.55K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$545.69 ₿4.19	$118.55K ₿81.5	$118.55K ₿81.5
6482	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6488	WAP WAP	$0.0001179	-8.07	$117.9K	$0.0001287	$0.000115	$4.74K	$117.9K	$117.9K
6492	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6495	CoinChef CHEF	$0.0004094	-2.51	$117.13K	$0.0004293	$0.0004011	$11.95	$407.42K	$117.13K
6525	Amulet Protocol AMU	$0.0002143 ₿0.00000058	-6.37	$115.04K ₿116.36	$0.0002535 ₿0.00000064	$0.0002077 ₿0.00000058	$15.95K ₿50.34	$207.73K ₿555.43	$115.04K ₿116.36
6535	MILKBAG MILKBAG	$0.0001229	-33.78	$114.34K	$0.0001874	$0.0001197	$10.27K	$114.34K	$114.34K
6539	MMFinance (Cronos) MMF	$0.0001166 ₿0.000000090	-0.43	$114.11K ₿77.34	$0.0001191 ₿0.000000094	$0.0001151 ₿0.000000089	$610.78 ₿1.47	$116.63K ₿44.75	$114.11K ₿77.34
6550	Ruri - Truth Terminal's Crush RURI	$0.0001135	-22.05	$114.08K	$0.0001467	$0.000113	$7.21K	$114.08K	$114.08K
6551	TrainingDietMax TDM	$0.001189	-2.57	$113.42K	$0.001239	$0.001157	$1.48K	$113.42K	$113.42K
6554	LitLab Games LITT	$0.0001368 ₿0.00000034	-0.51	$113.08K ₿182.23	$0.0001383 ₿0.00000034	$0.0001366 ₿0.00000033	$19.94 ₿2.93	$369.36K ₿1.03K	$113.08K ₿182.23
6578	Lonk LONK	$0.0000003358 ₿0.00000000014	-0.24	$111.29K ₿49.21	$0.0000003546 ₿0.00000000016	$0.0000003299 ₿0.00000000014	$36.85 ₿0.58	$125.99K ₿55.71	$111.29K ₿49.21
6599	YAWN YAWN	$0.00001382	-0.17	$110.65K	$0.00001446	$0.00001366	$46.95K	$110.65K	$110.65K
6602	AlphaScan AI ASCN	$0.002243 ₿0.0000013	3.30	$110.01K ₿58.76	$0.002243 ₿0.0000013	$0.00217 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6622	Kamala Horris KAMA	$0.0001091	-2.09	$108.63K	$0.0001138	$0.0001066	$27.36K	$108.63K	$108.63K
6623	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	2.19	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002964 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6626	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6631	CATEX CATEX	$0.0000002668 ₿0.00000000016	485.48	$107.73K ₿0	$0.0000002701 ₿0.00000000016	$0.00000004552 ₿0.00000000013	$80.37K ₿0.79	$236.51K ₿164.99	$107.73K ₿0
6632	PIZA (Ordinals) PIZA	$0.00514 ₿0.0000069	-6.70	$107.52K ₿144.36	$0.005509 ₿0.0000090	$0.004895 ₿0.0000032	$135.53K ₿47.21	$107.52K ₿144.36	$107.52K ₿144.36
6635	Zenlink Network ZLK	$0.00197 ₿0.00000033	2.12	$107.28K ₿18.01	$0.00197 ₿0.00000040	$0.001929 ₿0.00000032	$11.01 ₿0.54	$140.69K ₿23.62	$107.28K ₿18.01
6644	A3S AA	$0.0004277 ₿0.0000097	-7.78	$106.02K ₿0	$0.0004649 ₿0.000011	$0.0004268 ₿0.0000092	$2.98M ₿5.12	$128.31K ₿1.94K	$106.02K ₿0
6656	Clube Atlético Mineiro Fan Token GALO	$0.03205 ₿0.0000045	-9.25	$105.61K ₿17.11	$0.0363 ₿0.0000045	$0.0316 ₿0.0000042	$105.66K ₿0.22	$320.25K ₿45.15	$105.61K ₿17.11
6667	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6675	Leeds United Fan Token LUFC	$0.03455 ₿0.0000083	-6.66	$104.21K ₿35.02	$0.03763 ₿0.0000083	$0.03432 ₿0.0000071	$49.56K ₿0.43	$345.55K ₿83.62	$104.21K ₿35.02
6765	Jason Derulo JASON	$0.00009712	-5.59	$97.11K	$0.0001086	$0.00009566	$5.42K	$97.11K	$97.11K
6796	Param PARAM	$0.0003671	5.49	$95.21K	$0.0003981	$0.0003338	$110.3K	$735.22K	$95.21K
6811	BABYLONG $BABYLONG	$0.00000009816 ₿0.000000000026	-0.02	$94.25K ₿0	$0.00000009818 ₿0.000000000027	$0.00000009816 ₿0.000000000026	$2.99 ₿0.14	$94.25K ₿26.85	$94.25K ₿0
6833	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6851	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03003 ₿0.00000028	$0.02677 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6854	Colon COLON	$0.00009325	1.90	$91.52K	$0.0001098	$0.00009098	$43.81K	$91.52K	$91.52K
6873	SpartaDEX SPARTA	$0.002271 ₿0.0000090	-1.81	$90.21K ₿291.07	$0.002316 ₿0.0000092	$0.002253 ₿0.0000088	$199.27 ₿1.43	$90.21K ₿898.16	$90.21K ₿291.07
6886	Bloomsperg Terminal SPERG	$0.00008954	-6.56	$89.11K	$0.00009695	$0.00008744	$1.56K	$89.11K	$89.11K
6887	ROCK ROCK	$0.00008731	0.70	$87.31K	$0.00008903	$0.00008639	$137.76K	$87.31K	$87.31K
6894	StarDOGE STARDOGE	$0.0000008833	-5.97	$88.31K	$0.0000009398	$0.0000007998	$302.48K	$88.31K	$88.31K
6897	The Professor LAB	$0.00008794	-29.06	$87.95K	$0.0001263	$0.0000866	$7.33K	$87.95K	$87.95K
6929	MangoMan Intelligent MMIT	$0.000000000473 ₿0.00000000000097	-17.24	$86.2K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.00000000044 ₿0.00000000000094	$1.35K ₿55.01	$993.33K ₿2.05K	$86.2K ₿177.77
6961	Good Games Guild GGG	$0.002099 ₿0.0000015	-11.76	$84.03K ₿61.81	$0.002379 ₿0.0000015	$0.001939 ₿0.0000015	$42.95K ₿4.93	$210.06K ₿154.53	$84.03K ₿61.81
6962	WECOIN WECO	$0.000008499 ₿0.0000000065	0.97	$84K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000842 ₿0.0000000064	$0.23 ₿3.03	$84.68K ₿65.65	$84K ₿55.1
6969	Satoshi Airline JET	$0.0008 ₿0.0000000011	0.01*	$83.76K ₿0	$0.0008 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6980	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6988	Puffy PUFFY	$0.000001859	0.61	$82.47K	$0.000001879	$0.000001819	$6.29	$82.47K	$82.47K
6991	Flavia Is Online FLAVIA	$0.00008255	-2.00	$82.55K	$0.00009642	$0.00008089	$6.02K	$82.55K	$82.55K
7005	neversol NEVER	$0.00000103 ₿0.0000000027	-0.26	$81.49K ₿214.75	$0.00000128 ₿0.0000000029	$0.0000009804 ₿0.0000000027	$112.79K ₿41.04	$102.64K ₿270.5	$81.49K ₿214.75
7008	PUNK SPUNK	$0.000852	-2.34	$81.38K	$0.000888	$0.000852	$345.7	$81.38K	$81.38K
7010	OccamFi OCC	$0.003206 ₿0.0000032	-13.72	$81.21K ₿82.56	$0.003729 ₿0.0000037	$0.003199 ₿0.0000032	$0 ₿1.5	$318.47K ₿323.76	$81.21K ₿82.56
7013	Balls of Fate BOF	$0.00008113	-1.79	$81.13K	$0.00008545	$0.00007985	$688.57	$81.13K	$81.13K
7015	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7019	Fame MMA FAME	$0.00001237 ₿0.0000000086	-11.61	$80.47K ₿0	$0.00001458 ₿0.0000000089	$0.00001033 ₿0.0000000085	$2.75K ₿2.75	$80.47K ₿85.4	$80.47K ₿0
7040	Vega Protocol VEGA	$0.001274 ₿0.000011	3.87	$79.07K ₿728.14	$0.00132 ₿0.000012	$0.001211 ₿0.000011	$39.42 ₿12.23	$82.83K ₿776.29	$79.07K ₿728.14
7056	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3743 ₿0.0000034	$0.355 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7077	GLP1 GLP1	$0.000077	0.15	$77.01K	$0.00007702	$0.00007661	$1.16	$77.01K	$77.01K
7095	BitciX BTX	$0.00315	-3.65	$75.97K	$0.00327	$0.00302	$30.56K	$2.45M	$75.97K
7134	Mongy MONGY	$0.00007398	-6.29	$73.95K	$0.00008372	$0.00007318	$4.42K	$73.95K	$73.95K
7138	AKITA-BSC AKITA	$0.000312	-0.31	$73.31K	$0.0003149	$0.0003049	$160.65K	$73.31K	$73.31K
7144	BABA BABA	$0.00007339 ₿0.000000047	-5.09	$73.01K ₿0	$0.00007949 ₿0.000000047	$0.00007189 ₿0.000000044	$671.67 ₿0.62	$73.01K ₿47.13	$73.01K ₿0
7151	Ropirito ROPIRITO	$0.00007281	-2.44	$72.44K	$0.00007674	$0.00007127	$82.79	$72.44K	$72.44K
7157	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02833 ₿0.00000026	$0.02232 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7182	Lola LOLA	$0.00007085	-0.46	$70.5K	$0.00007409	$0.0000693	$1.67K	$70.5K	$70.5K
7185	NodelyAI $NODE	$0.00008773	-0.67	$70.37K	$0.00009124	$0.00008639	$150.95	$87.45K	$70.37K
7186	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02758 ₿0.00000025	$0.02536 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7233	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7237	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.58 ₿0.000014	$1.51 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7249	DeFi Yield Protocol DYP	$0.004305 ₿0.0000054	-0.57	$66.77K ₿110.43	$0.004456 ₿0.0000059	$0.004235 ₿0.0000054	$84.28 ₿7.71	$107.09K ₿138.43	$66.77K ₿110.43
7258	Elumia ELU	$0.0001249 ₿0.00000016	64.94	$66.39K ₿89.44	$0.0001256 ₿0.00000016	$0.00007309 ₿0.00000015	$88.24K ₿128.27	$124.98K ₿168.39	$66.39K ₿89.44
7261	Vela Token VELA	$0.003957 ₿0.000010	68.86	$66.54K ₿194.18	$0.004112 ₿0.000011	$0.002343 ₿0.000010	$17.75 ₿14.45	$138.5K ₿195.5	$66.54K ₿194.18
7278	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02121 ₿0.00000019	$0.02012 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7305	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	-0.09	$63.81K ₿81.11	$0.003055 ₿0.0000043	$0.003038 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7313	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7330	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004649 ₿0.0000000043	$0.000445 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7370	Thales AI THALES	$0.00006135	-2.15	$61.05K	$0.00006388	$0.00006012	$134.58	$61.05K	$61.05K
7376	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.37 ₿0.000068	$7.22 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7378	Archethic UCO	$0.0001463 ₿0.00000062	-4.10	$60.75K ₿0	$0.0001537 ₿0.00000064	$0.0001444 ₿0.00000055	$33.94 ₿1.12	$141.23K ₿625.11	$60.75K ₿0
7403	MeAI MEAI	$0.0002576	0.63	$59.62K	$0.0002586	$0.0002559	$3.39	$244.58K	$59.62K
7406	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007192 ₿0.000000000067	$0.000006465 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7440	Flux FLUX	$0.00000000262	-7.14	$58.12K	$0.000000002993	$0.000000002609	$150.15	$58.12K	$58.12K
7457	GuildFi GF	$0.00195 ₿0.0000062	3.18	$57.16K ₿3.62K	$0.001954 ₿0.0000062	$0.001884 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7503	StakeLayer STAKELAYER	$0.0000561	-0.71	$55.32K	$0.00005652	$0.0000561	$21.9	$233.93K	$55.32K
7506	Quint QUINT	$0.0002987 ₿0.00000036	-0.71	$54.9K ₿68	$0.0003012 ₿0.00000042	$0.0002978 ₿0.00000036	$1.98 ₿1.42	$234.22K ₿288.69	$54.9K ₿68
7531	King of Legends KOL	$0.000187 ₿0.00000083	0.02	$53.42K ₿221.02	$0.000189 ₿0.00000086	$0.000177 ₿0.00000064	$9.58K ₿43.61	$63.67K ₿561.89	$53.42K ₿221.02
7535	Love Monster LOVE	$0.00001217	7.59	$53.22K	$0.00001386	$0.00001002	$136.34K	$53.22K	$53.22K
7545	MetalCore MCG	$0.0001368	-5.90	$52.75K	$0.0001643	$0.0001357	$124.41K	$52.75K	$52.75K
7548	theydontloveyoulikeiloveyou WAIT	$0.00005297	-23.82	$52.68K	$0.0000732	$0.00005228	$5.81K	$52.68K	$52.68K
7562	Patchwork Naval NAVAL	$0.00005334	-1.22	$52.05K	$0.00005614	$0.00005205	$576.29	$52.05K	$52.05K
7573	Andy ANDY	$0.00000519	0.46	$51.88K	$0.00000572	$0.000005159	$23.95K	$51.88K	$51.88K
7580	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7585	OCADA.AI OCADA	$0.0009141	-5.38	$51.27K	$0.0009959	$0.000899	$485.52	$60.72K	$51.27K
7592	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7613	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7627	Lets Get This Bread LGTB	$0.000004989	-4.77	$49.89K	$0.000005309	$0.000004909	$160.04	$49.89K	$49.89K
7636	Seal Dog SOG	$0.000005859	0	$49.58K	$0	$0	$14.64	$49.58K	$49.58K
7641	MOONY MOONY	$0.0000494	-0.07	$49.4K	$0.00004979	$0.00004877	$28.47	$49.4K	$49.4K
7648	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4705 ₿0.0000044	$0.4534 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7669	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7694	Meme TrumpCoin TRUMP	$0.0000007028	5.48	$47.27K	$0.0000009744	$0.0000006643	$2.16K	$47.71K	$47.27K
7707	Arix ARIX	$0.004717 ₿0.0000036	3.67	$46.83K ₿36.02	$0.004724 ₿0.0000040	$0.004544 ₿0.0000023	$3.58M ₿0.78	$484.06K ₿372.28	$46.83K ₿36.02
7710	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7727	Wasder WAS	$0.00007499 ₿0.00000026	-2.62	$45.98K ₿156.18	$0.00007899 ₿0.00000027	$0.0000727 ₿0.00000025	$132.87K ₿15.35	$77K ₿261.58	$45.98K ₿156.18
7739	Plankton in Pain AAAHHM	$0.00004593	-4.89	$45.7K	$0.00005246	$0.00004459	$4.08K	$45.7K	$45.7K
7740	Bao Finance BAO	$0.0000006224 ₿0.00000000029	0.92	$45.67K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006168 ₿0.00000000029	$16.91 ₿0.01	$612.76K ₿294.55	$45.67K ₿21.95
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}