Sonuç Sayfası 32 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4739	Vega Protocol VEGA	$0.005675 ₿0.000011	-16.86	$348.7K ₿728.14	$0.007187 ₿0.000012	$0.005395 ₿0.000011	$50.64K ₿12.23	$365.3K ₿776.29	$348.7K ₿728.14
4741	Landwolf WOLF	$0.00000000082 ₿0.00000000000012	7.60	$344.92K ₿0	$0.000000000823 ₿0.00000000000017	$0.000000000754 ₿0.000000000000048	$6.12K ₿13.78	$344.92K	$344.92K ₿0
4745	Cheese CHEESE	$0.0003434	-5.49	$344.13K	$0.0003707	$0.0003375	$3.42K	$344.13K	$344.13K
4748	UXD Stablecoin UXD	$1 ₿0.000014	-0.08	$343.39K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$413.93 ₿10.6	$9.03M ₿128.33	$343.39K ₿102.26
4764	MOE MOE	$0.0003574	-3.52	$339.71K	$0.0003705	$0.0003403	$2.26K	$339.71K	$339.71K
4765	TrainingDietMax TDM	$0.003579	1.62	$339.71K	$0.003605	$0.003435	$105.13	$339.71K	$339.71K
4768	Etherland ELAND	$0.008296 ₿0.0000017	13.04	$339.2K ₿72.2	$0.008381 ₿0.0000022	$0.007339 ₿0.0000016	$3.89K ₿4.47	$340.37K ₿73.32	$339.2K ₿72.2
4773	Jones DAO JONES	$0.06516 ₿0.000011	-2.58	$337.92K ₿58.69	$0.06696 ₿0.000011	$0.05998 ₿0.000011	$7.61K ₿0.47	$651.64K ₿114.1	$337.92K ₿58.69
4777	BHNetwork BHAT	$0.001887 ₿0.00000018	1.22	$336.86K ₿39.84	$0.001891 ₿0.00000020	$0.0018 ₿0.00000018	$133.14 ₿1	$336.86K ₿39.91	$336.86K ₿39.84
4785	Soyjak SOY	$0.0003419	-7.99	$334.98K	$0.0003716	$0.0003308	$5.78K	$334.98K	$334.98K
4789	monkeyhaircut MONK	$0.0003299 ₿0.00000011	0.34	$333.4K ₿0	$0.0003384 ₿0.00000012	$0.0003269 ₿0.00000010	$137.88K ₿1.98	$333.4K ₿112.03	$333.4K ₿0
4799	Amulet Protocol AMU	$0.0005978 ₿0.00000058	0.24	$331.1K ₿116.36	$0.0006081 ₿0.00000064	$0.0005611 ₿0.00000058	$36.43K ₿50.34	$597.86K ₿555.43	$331.1K ₿116.36
4811	NumberGoUpTech TECH	$0.000005049 ₿0.0000000041	-3.21	$329.13K ₿270.77	$0.000005219 ₿0.0000000054	$0.000004819 ₿0.0000000040	$680.56 ₿6.14	$329.13K ₿270.77	$329.13K ₿270.77
4815	INSC (Ordinals) INSC	$0.01564 ₿0.0000038	-0.44	$328.55K ₿81.11	$0.01572 ₿0.0000043	$0.01509 ₿0.0000034	$16.2K ₿2.02	$328.55K ₿81.11	$328.55K ₿81.11
4822	Qmall QMALL	$0.004632 ₿0.00000099	-77.59	$327.34K ₿69.97	$0.02108 ₿0.0000010	$0.004584 ₿0.00000096	$9.33K ₿1.84	$463.26K ₿99.15	$327.34K ₿69.97
4825	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009152 ₿0.000000096	$0.00897 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4831	Wat WAT	$0.0000007707	-12.17	$324.37K	$0.0000008872	$0.0000007621	$34.65K	$324.37K	$324.37K
4833	AngelBlock THOL	$0.001387 ₿0.00000068	0.86	$323.95K ₿115.72	$0.00139 ₿0.00000070	$0.001376 ₿0.00000067	$2.11 ₿1.11	$556.11K ₿272.04	$323.95K ₿115.72
4835	AlphPad APAD	$0.003758	-2.54	$323.61K	$0.003859	$0.003753	$0	$375.86K	$323.61K
4839	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2084 ₿0.0000022	$0.1904 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4845	ZKBase ZKB	$0.001432 ₿0.00000060	-3.50	$320.19K ₿134.24	$0.001968 ₿0.00000060	$0.001397 ₿0.00000056	$19.14K ₿55.21	$856.92K ₿359.26	$320.19K ₿134.24
4846	UpBots MBXN	$0.0006402 ₿0.000000028	-12.41	$320.11K ₿12.19	$0.0007368 ₿0.000000064	$0.0006001 ₿0.000000027	$13.58 ₿0	$320.11K ₿14.08	$320.11K ₿12.19
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.94 ₿0.000020	$0.2549 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4860	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-0.47	$316K ₿234.42	$0.00000385 ₿0.0000000029	$0.000003759 ₿0.0000000028	$257.5 ₿0.6	$316K ₿291.66	$316K ₿234.42
4868	Anon ANON	$0.0003139	-2.94	$314K	$0.0004352	$0.0003053	$379.73K	$314K	$314K
4877	Gyoza GYOZA	$0.0003152 ₿0.000000029	0.54	$310.81K ₿29.51	$0.0003155 ₿0.000000030	$0.0003135 ₿0.000000026	$946.05 ₿0.28	$314.95K ₿29.91	$310.81K ₿29.51
4878	MILKBAG MILKBAG	$0.0003362	-20.29	$311.37K	$0.0004325	$0.0002521	$28.9K	$311.37K	$311.37K
4896	Rebel Bots RBLS	$0.001072 ₿0.00000064	-5.13	$305.65K ₿184.24	$0.00114 ₿0.00000066	$0.001054 ₿0.00000061	$18.36K ₿0.99	$305.65K ₿184.24	$305.65K ₿184.24
4899	Thumb THUMB	$0.00147	2.62	$304.28K	$0.001472	$0.00141	$79.97	$304.28K	$304.28K
4901	InsurAce INSUR	$0.004312 ₿0.00000067	4.95	$303.29K ₿45.1	$0.005335 ₿0.00000068	$0.004066 ₿0.00000064	$54.97K ₿3.79	$431.24K ₿66.68	$303.29K ₿45.1
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1582 ₿0.0000016	$0.144 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4932	r/CryptoCurrency Moons MOON	$0.07093 ₿0.0000040	3.04	$294.1K ₿324.53	$0.07319 ₿0.0000042	$0.06763 ₿0.0000039	$61K ₿2	$294.1K ₿324.53	$294.1K ₿324.53
4942	Bit Game Verse Token BGVT	$0.0000053 ₿0.00000000036	39.52	$292.79K ₿19.97	$0.0000053	$0.000003379	$31.95 ₿0	$295.42K ₿20.15	$292.79K ₿19.97
4943	Lonk LONK	$0.0000008798 ₿0.00000000014	-2.56	$292.6K ₿49.21	$0.0000009061 ₿0.00000000016	$0.0000008562 ₿0.00000000014	$8.29K ₿0.58	$331.25K ₿55.71	$292.6K ₿49.21
4948	Exorde EXD	$0.006122 ₿0.00000092	5.71	$291.29K ₿35.21	$0.006122 ₿0.00000092	$0.005791 ₿0.00000088	$142.84 ₿0.97	$1.16M ₿174.57	$291.29K ₿35.21
4959	Elumia ELU	$0.0005398 ₿0.00000016	2.12	$286.78K ₿89.44	$0.0005497 ₿0.00000016	$0.0005142 ₿0.00000015	$19.8K ₿128.27	$539.9K ₿168.39	$286.78K ₿89.44
4963	The Resistance Cat $RECA	$0.02891	0.13	$284.6K	$0.03064	$0.02712	$494.8	$288.54K	$284.6K
4966	VIP VIP	$0.000000000584 ₿0.00000000000025	2.73	$283.72K ₿0	$0.00000002462 ₿0.00000000000025	$0.0000000237 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4969	FireStarter FLAME	$0.004192 ₿0.0000014	0.11	$283.27K ₿100.12	$0.004229 ₿0.0000015	$0.004125 ₿0.0000014	$241.95K ₿4.92	$413.48K ₿146.14	$283.27K ₿100.12
4974	Snake wif Hat SSSSS	$0.0002814	-0.78	$282.39K	$0.0002993	$0.0002782	$127.43K	$282.39K	$282.39K
4975	0chain ZCN	$0.005832 ₿0.0000023	3.91	$282.32K ₿112.72	$0.005933 ₿0.0000023	$0.005475 ₿0.0000021	$168.58 ₿0.05	$2.33M ₿931.55	$282.32K ₿112.72
4979	Meta Monopoly MONOPOLY	$0.0002797	-0.88	$279.74K	$0.0002825	$0.000279	$3.74	$279.74K	$279.74K
4985	Chain Guardians CGG	$0.002487 ₿0.00000069	0.13	$278.06K ₿69.79	$0.002489 ₿0.00000070	$0.00248 ₿0.00000068	$16.33K ₿0.51	$298.18K ₿83.75	$278.06K ₿69.79
4986	r/snoofi R/SNOOFI	$0.0002779	4.78	$277.93K	$0.0002764	$0.0002604	$2.93K	$277.93K	$277.93K
4987	Eclipse Fi ECLIP	$0.003454 ₿0.0000043	-2.02	$277.69K ₿125.93	$0.003532 ₿0.0000044	$0.003436 ₿0.0000042	$18.28K ₿1.37	$1.04M ₿1.29K	$277.69K ₿125.93
4991	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002839 ₿0.000000029	$0.001956 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
5002	Govi GOVI	$0.01776 ₿0.0000039	0.67	$274.24K ₿61.34	$0.01806 ₿0.0000041	$0.01744 ₿0.0000038	$9.27K ₿0.68	$568.39K ₿127.12	$274.24K ₿61.34
5005	FLEABONE BONE	$0.0000006521	-6.50	$274.05K	$0.000000779	$0.0000006448	$29.97K	$274.05K	$274.05K
5007	Ton Cat TCAT	$0.0004304	6.65	$274.23K	$0.0004381	$0.0004026	$1.53K	$274.23K	$274.23K
5013	CropBytes CBX	$0.0008473 ₿0.00000026	1.57	$272.24K ₿76.79	$0.0008473 ₿0.00000027	$0.0008342 ₿0.00000026	$13.13 ₿0.15	$423.66K ₿134.1	$272.24K ₿76.79
5020	BitciX BTX	$0.01125	3.89	$271.34K	$0.01126	$0.01039	$124.41K	$8.75M	$271.34K
5027	KDR KDR	$0.01783	-3.99	$267.87K	$0.01872	$0.01762	$1.3K	$1.77M	$267.87K
5030	RepubliK RPK	$0.001344 ₿0.00000040	-0.51	$268.89K ₿80.53	$0.001353 ₿0.00000040	$0.001339 ₿0.00000038	$69.9K ₿32.09	$4.03M ₿1.21K	$268.89K ₿80.53
5034	Boblles BOBLS	$0.0002671	3.58	$267.57K	$0.0002726	$0.0002228	$10.11K	$267.57K	$267.57K
5036	HeFi HEFI	$0.002662 ₿0.0000065	0.02	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5037	BIAO on SOL BIAO	$0.000266	-4.47	$266.01K	$0.0002857	$0.0002528	$42.01K	$266.01K	$266.01K
5041	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.253 ₿0.0000026	$0.2378 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5046	Pchain PI	$0.0002603 ₿0.000000057	-10.05	$265.23K ₿58.12	$0.0002899 ₿0.000000063	$0.0002595 ₿0.000000054	$17.08K ₿0.25	$406.51K ₿89.63	$265.23K ₿58.12
5060	MindCoin MIND	$0.00000348	1.58	$260.75K	$0.000003499	$0.00000334	$1.72K	$260.75K	$260.75K
5061	ROCK ROCK	$0.01399	4.85	$264.67K	$0.01401	$0.01317	$1.18K	$293.82K	$264.67K
5068	TENET TENET	$0.0006129 ₿0.0000013	-5.65	$258.34K ₿473.1	$0.0006546 ₿0.0000015	$0.0005929 ₿0.0000013	$76.58K ₿20.91	$735.74K ₿1.64K	$258.34K ₿473.1
5069	BADCATsol $BADCAT	$0.0003316	0.89	$258.37K	$0.000334	$0.0003181	$743.13	$258.37K	$258.37K
5070	My DeFi Pet DPET	$0.005143 ₿0.00000091	-0.69	$258.54K ₿45.68	$0.005201 ₿0.00000091	$0.005111 ₿0.00000088	$25.34K ₿1.02	$514.72K ₿90.95	$258.54K ₿45.68
5071	Ferrum Network FRM	$0.0008839 ₿0.0000012	1.55	$253.7K ₿332.64	$0.0008995 ₿0.0000012	$0.0008262 ₿0.0000012	$141.71K ₿9.19	$527.8K ₿750.24	$253.7K ₿332.64
5082	Taki Games TAKI	$0.0002185 ₿0.00000037	-0.04	$255.92K ₿440.15	$0.00022 ₿0.00000041	$0.0002131 ₿0.00000037	$16.56K ₿3.16	$655.73K ₿1.13K	$255.92K ₿440.15
5086	FOAM FOAM	$0.0007185 ₿0.00000061	-0.86	$255.34K ₿219.53	$0.0007257 ₿0.00000063	$0.0007179 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5089	99 Bitcoins 99BTC	$0.00000387	1.28	$255.1K	$0.00000387	$0.000003759	$39.07	$255.1K	$255.1K
5097	OG Peanut PEANUT	$0.0002536	-3.34	$253.97K	$0.0002623	$0.0002445	$2.45K	$253.97K	$253.97K
5098	markkacy KACY	$0.0002531	11.02	$254.13K	$0.000296	$0.00022	$609.35K	$254.13K	$254.13K
5099	Standard Protocol STND	$0.002982 ₿0.00000058	-8.07	$258.56K ₿53.43	$0.003247 ₿0.00000059	$0.002439 ₿0.00000055	$333.48K ₿5.93	$284.21K ₿58.73	$258.56K ₿53.43
5101	Crypterium CRPT	$0.002982 ₿0.00000080	0.01	$253.4K ₿68.09	$0.002982 ₿0.00000080	$0.002981 ₿0.00000076	$43.74 ₿3.11	$282.29K ₿75.97	$253.4K ₿68.09
5112	Keyboard Cat KEYCAT	$0.0002508 ₿0.000000011	11.11	$250.68K ₿0	$0.0002526 ₿0.000000017	$0.0002257 ₿0.000000011	$2.51K ₿1.29	$250.68K ₿12.37	$250.68K ₿0
5113	coby COBY	$0.0002492	4.53	$249.18K	$0.0002521	$0.0002371	$1.68K	$249.18K	$249.18K
5115	WECOIN WECO	$0.0000253 ₿0.0000000065	-4.51	$250.06K ₿55.1	$0.0000265 ₿0.0000000073	$0.000025 ₿0.0000000064	$690.52 ₿3.03	$252.08K ₿65.65	$250.06K ₿55.1
5118	Thorstarter XRUNE	$0.002183 ₿0.00000032	1.66	$249.64K ₿36.45	$0.002204 ₿0.00000033	$0.002147 ₿0.00000031	$184.9 ₿0.32	$1.17M ₿170.93	$249.64K ₿36.45
5146	Pastel PSL	$0.00002171 ₿0.0000000045	-2.02	$243.6K ₿51.32	$0.00002218 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.67K ₿5.86	$346.92K ₿67.98	$243.6K ₿51.32
5157	X world Games XWG	$0.00007056 ₿0.000000030	0.21	$241.25K ₿102.05	$0.00007362 ₿0.000000032	$0.00007004 ₿0.000000029	$17.51K ₿2.33	$701.41K ₿300.28	$241.25K ₿102.05
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005727 ₿0.000000060	$0.005517 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5173	FALX FALX	$0.00002373	1.29	$237.76K	$0.0000239	$0.00002279	$637.21	$237.76K	$237.76K
5178	Amino [OLD] AMO	$0.00000475 ₿0.000000015	4.21	$237.29K ₿0	$0.000004779 ₿0.000000015	$0.000004549 ₿0.000000013	$56.35K ₿16.91	$237.29K ₿768.48	$237.29K ₿0
5182	Tomo Cat TOMO	$0.0002489	-12.49	$237.05K	$0.000285	$0.0002431	$30.89K	$237.05K	$237.05K
5184	Black Agnus FTW	$0.000000003944	-12.43	$236.68K	$0.0000003	$0.000000002543	$1.01K	$236.68K	$236.68K
5187	Bitcat BITCAT	$0.0002367	-3.68	$236.21K	$0.0002473	$0.0002348	$236.55K	$236.21K	$236.21K
5195	Dogecast DOGECAST	$0.0002346	-3.62	$234.6K	$0.0002456	$0.0002064	$39.27K	$234.6K	$234.6K
5199	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03153 ₿0.00000033	$0.02529 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5205	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.32	$232.57K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$214.93K ₿20.79	$2.75M ₿7.01K	$232.57K ₿592.21
5206	2DAI.io 2DAI	$0.0002323 ₿0.000000043	-7.70	$232.37K ₿43.62	$0.004505 ₿0.000000047	$0.004037 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5210	Vite VITE	$0.0002081 ₿0.00000047	71.51	$231.82K ₿515.81	$0.0003182 ₿0.00000052	$0.0001212 ₿0.00000046	$145.88K ₿111.76	$231.82K ₿516.2	$231.82K ₿515.81
5217	Hourglass WAIT	$0.002359 ₿0.0000013	0.45	$230.85K ₿133.73	$0.002363 ₿0.0000014	$0.002344 ₿0.0000012	$47.89 ₿3.12	$230.85K ₿133.73	$230.85K ₿133.73
5219	Nostra Staked STRK NSTSTRK	$0.1529 ₿0.000026	-0.38	$230.36K ₿213.54	$0.1564 ₿0.000027	$0.1442 ₿0.000026	$739.56 ₿3.28	$230.36K ₿213.56	$230.36K ₿213.54
5245	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5247	BTC Standard Hashrate Token BTCST	$0.03091 ₿0.0000068	-2.46	$225.04K ₿49.92	$0.03214 ₿0.0000070	$0.03086 ₿0.0000066	$18.46K ₿1.54	$463.21K ₿102.76	$225.04K ₿49.92
5250	WickedBet Casino WIK	$0.004873 ₿0.0000019	-0.81	$224.67K ₿106.4	$0.004918 ₿0.0000021	$0.004811 ₿0.0000016	$2.61K ₿1.8	$339.57K ₿141.4	$224.67K ₿106.4
5255	Cros CROS	$0.001196	-11.40	$223.99K	$0.001396	$0.001082	$1.78M	$1.19M	$223.99K
5264	YEETI 液体 YEETI	$0.0002221	-0.59	$222.16K	$0.0002235	$0.0002221	$73.38	$222.16K	$222.16K
5265	Seal Dog SOG	$0.00002625	-16.73	$222.06K	$0.00003153	$0.00002574	$166.46	$222.06K	$222.06K
5267	S.C. Corinthians Fan Token SCCP	$0.05806 ₿0.0000051	-3.38	$221.72K ₿43.81	$0.06052 ₿0.0000055	$0.05746 ₿0.0000046	$72.45K ₿0.6	$1.16M ₿103.53	$221.72K ₿43.81
5270	Cat-Dog CATDOG	$0.00000256	4.00	$222.08K	$0.0000026	$0.00000243	$21.07K	$222.08K	$222.08K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}