Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6461	Amulet Protocol AMU	$0.0002199 ₿0.00000058	-7.70	$100.84K ₿116.36	$0.0002535 ₿0.00000064	$0.0002142 ₿0.00000058	$16.12K ₿50.34	$219.98K ₿555.43	$100.84K ₿116.36
6481	CoinChef CHEF	$0.0004186	1.70	$120.66K	$0.0004263	$0.0004088	$30.29	$419.67K	$120.66K
6508	Grai GRAI	$1.02 ₿0.000014	0.82	$118.76K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$367.43 ₿4.19	$118.76K ₿81.5	$118.76K ₿81.5
6510	BIG BIG	$0.0001186	1.60	$118.76K	$0.0001215	$0.0001164	$158.42	$118.76K	$118.76K
6514	Clube Atlético Mineiro Fan Token GALO	$0.03583 ₿0.0000045	2.12	$118.48K ₿17.11	$0.03596 ₿0.0000045	$0.03446 ₿0.0000042	$109.46K ₿0.22	$359.28K ₿45.15	$118.48K ₿17.11
6525	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6534	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6549	TrainingDietMax TDM	$0.001223	2.14	$116.32K	$0.001246	$0.001173	$582.99	$116.32K	$116.32K
6564	MMFinance (Cronos) MMF	$0.0001177 ₿0.000000090	1.15	$115.14K ₿77.34	$0.0001184 ₿0.000000094	$0.0001152 ₿0.000000089	$280.39 ₿1.47	$117.7K ₿44.75	$115.14K ₿77.34
6567	Snake wif Hat SSSSS	$0.000113	-5.00	$115.04K	$0.00012	$0.000108	$132.31K	$115.04K	$115.04K
6575	Lonk LONK	$0.000000344 ₿0.00000000014	4.82	$114.41K ₿49.21	$0.0000003465 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$112.76 ₿0.58	$129.52K ₿55.71	$114.41K ₿49.21
6585	LitLab Games LITT	$0.0001373 ₿0.00000034	0.28	$113.53K ₿182.23	$0.0001382 ₿0.00000034	$0.0001365 ₿0.00000033	$19.48 ₿2.93	$370.81K ₿1.03K	$113.53K ₿182.23
6586	A3S AA	$0.000458 ₿0.0000097	-16.41	$113.52K ₿0	$0.0005509 ₿0.000011	$0.0004401 ₿0.0000092	$2.67M ₿5.12	$137.38K ₿1.94K	$113.52K ₿0
6589	Leeds United Fan Token LUFC	$0.03749 ₿0.0000083	-1.57	$112.24K ₿35.02	$0.03888 ₿0.0000083	$0.03566 ₿0.0000071	$55.05K ₿0.43	$372.17K ₿83.62	$112.24K ₿35.02
6599	YAWN YAWN	$0.00001399	-9.43	$111.97K	$0.00001559	$0.00001343	$46.54K	$111.97K	$111.97K
6621	Kamala Horris KAMA	$0.0001112	3.78	$110.91K	$0.0001129	$0.000107	$27.89K	$110.91K	$110.91K
6646	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	9.07	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002778 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6652	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6654	AlphaScan AI ASCN	$0.0022 ₿0.0000013	2.13	$107.91K ₿58.76	$0.002211 ₿0.0000013	$0.002107 ₿0.0000013	$77.09 ₿0.72	$110.05K ₿66.05	$107.91K ₿58.76
6675	Zenlink Network ZLK	$0.001954 ₿0.00000033	1.30	$106.42K ₿18.01	$0.001954 ₿0.00000040	$0.001929 ₿0.00000032	$10.93 ₿0.54	$139.56K ₿23.62	$106.42K ₿18.01
6687	PIZA (Ordinals) PIZA	$0.005014 ₿0.0000069	-17.74	$105.48K ₿144.36	$0.00625 ₿0.0000090	$0.004921 ₿0.0000032	$157.41K ₿47.21	$105.48K ₿144.36	$105.48K ₿144.36
6703	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6709	Jason Derulo JASON	$0.0001042	11.97	$104.21K	$0.0001066	$0.00009305	$4.19K	$104.21K	$104.21K
6723	The Professor LAB	$0.000103	-13.60	$103.02K	$0.0001263	$0.0001027	$3.39K	$103.02K	$103.02K
6861	Solve.Care SOLVE	$0.0001092 ₿0.00000037	-23.26	$92.9K ₿271.81	$0.0003727 ₿0.00000037	$0.0001015 ₿0.00000035	$4.5K ₿20.05	$109.29K ₿370.31	$92.9K ₿271.81
6862	BABYLONG $BABYLONG	$0.00000009662 ₿0.000000000026	-0.25	$92.86K ₿0	$0.00000009687 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$42.38 ₿0.14	$92.86K ₿26.85	$92.86K ₿0
6863	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6866	Bloomsperg Terminal SPERG	$0.0000925	0.18	$92.53K	$0.00009695	$0.00009137	$1.79K	$92.53K	$92.53K
6876	Colon COLON	$0.00009386	-7.73	$92.12K	$0.000107	$0.00008925	$41.98K	$92.12K	$92.12K
6877	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02996 ₿0.00000028	$0.02671 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6897	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-1.92	$90.06K ₿291.07	$0.002316 ₿0.0000092	$0.002253 ₿0.0000088	$189.52 ₿1.43	$90.06K ₿898.16	$90.06K ₿291.07
6917	neversol NEVER	$0.00000112 ₿0.0000000027	8.69	$88.66K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$112.08K ₿41.04	$111.68K ₿270.5	$88.66K ₿214.75
6921	OccamFi OCC	$0.00348 ₿0.0000032	-6.33	$88.16K ₿82.56	$0.003729 ₿0.0000037	$0.003425 ₿0.0000032	$1.02K ₿1.5	$345.69K ₿323.76	$88.16K ₿82.56
6933	ROCK ROCK	$0.00008849	-0.47	$87.59K	$0.00008901	$0.00008639	$135.53K	$87.59K	$87.59K
6949	Param PARAM	$0.0003343	-1.24	$86.58K	$0.0003548	$0.0003315	$114.85K	$668.55K	$86.58K
6976	Flavia Is Online FLAVIA	$0.0000844	3.97	$84.41K	$0.00009642	$0.00008116	$5.96K	$84.41K	$84.41K
6982	StarDOGE STARDOGE	$0.0000008449	-27.04	$84.5K	$0.000001219	$0.0000007998	$399.59K	$84.5K	$84.5K
6998	PUNK SPUNK	$0.000877	0.21	$83.77K	$0.0008813	$0.0008427	$378.86	$83.77K	$83.77K
6999	Satoshi Airline JET	$0.0008 ₿0.0000000011	-0.01*	$83.76K ₿0	$0.0008002 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
7001	MangoMan Intelligent MMIT	$0.000000000459 ₿0.00000000000097	-19.58	$83.6K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.00000000044 ₿0.00000000000094	$1.4K ₿55.01	$963.39K ₿2.05K	$83.6K ₿177.77
7004	WECOIN WECO	$0.00000843 ₿0.0000000065	-2.23	$83.28K ₿55.1	$0.00000862 ₿0.0000000073	$0.00000842 ₿0.0000000064	$0.41 ₿3.03	$83.96K ₿65.65	$83.28K ₿55.1
7007	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
7021	Balls of Fate BOF	$0.00008171	5.36	$81.93K	$0.00008414	$0.0000764	$1.34K	$81.93K	$81.93K
7022	Mongy MONGY	$0.00008171	24.06	$81.9K	$0.00008372	$0.00006587	$6.54K	$81.9K	$81.9K
7027	Puffy PUFFY	$0.00000183	5.49	$81.49K	$0.000001859	$0.000001729	$6.72	$81.49K	$81.49K
7033	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7041	Good Games Guild GGG	$0.002004 ₿0.0000015	-21.19	$80.18K ₿61.81	$0.00255 ₿0.0000015	$0.001939 ₿0.0000015	$29.05K ₿4.93	$200.44K ₿154.53	$80.18K ₿61.81
7076	BitciX BTX	$0.003239	-6.65	$78.11K	$0.00347	$0.00321	$36.11K	$2.52M	$78.11K
7077	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3734 ₿0.0000034	$0.3542 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7078	BABA BABA	$0.00007789 ₿0.000000047	16.67	$77.9K ₿0	$0.00007862 ₿0.000000047	$0.00006655 ₿0.000000044	$1.21K ₿0.62	$77.9K ₿47.13	$77.9K ₿0
7093	GLP1 GLP1	$0.000077	7.40	$77.01K	$0.00007702	$0.00007168	$1.16	$77.01K	$77.01K
7110	Vega Protocol VEGA	$0.00127 ₿0.000011	3.55	$75.48K ₿728.14	$0.001226 ₿0.000012	$0.001211 ₿0.000011	$32.62 ₿12.23	$79.07K ₿776.29	$75.48K ₿728.14
7125	Ropirito ROPIRITO	$0.00007446	6.54	$74.48K	$0.00007993	$0.00006988	$4.67K	$74.48K	$74.48K
7171	theydontloveyoulikeiloveyou WAIT	$0.00007218	2.32	$72.22K	$0.00007679	$0.00006828	$3.85K	$72.22K	$72.22K
7172	Lola LOLA	$0.00007205	27.97	$72.25K	$0.00007391	$0.00005563	$4.4K	$72.25K	$72.25K
7176	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02826 ₿0.00000026	$0.02227 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7177	AKITA-BSC AKITA	$0.0003079	-4.37	$72.35K	$0.000327	$0.0003049	$162.09K	$72.35K	$72.35K
7195	NodelyAI $NODE	$0.00008854	2.66	$71.16K	$0.00008953	$0.0000855	$161.44	$88.4K	$71.16K
7209	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02751 ₿0.00000025	$0.0253 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7261	Crazy Monkey CMONK	$0.00004106	1.24	$67.46K	$0.00004106	$0.00004055	$16.86	$67.46K	$67.46K
7262	DeFi Yield Protocol DYP	$0.004379 ₿0.0000054	-88.91	$68.14K ₿110.43	$0.03968 ₿0.0000059	$0.00422 ₿0.0000054	$44.58 ₿7.71	$109.28K ₿138.43	$68.14K ₿110.43
7263	Fame MMA FAME	$0.00001034 ₿0.0000000086	0.21	$67.27K ₿0	$0.00001399 ₿0.0000000089	$0.00001031 ₿0.0000000085	$12.1 ₿2.75	$67.27K ₿85.4	$67.27K ₿0
7265	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.57 ₿0.000014	$1.51 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7306	Bonsai3 SEED	$0.0001229 ₿0.00000018	0.70	$64.95K ₿69.38	$0.0001229 ₿0.00000019	$0.0001195 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7335	INSC (Ordinals) INSC	$0.003041 ₿0.0000038	0.01*	$63.89K ₿81.11	$0.003055 ₿0.0000043	$0.003041 ₿0.0000034	$10.67 ₿2.02	$63.89K ₿81.11	$63.89K ₿81.11
7339	Archethic UCO	$0.0001534 ₿0.00000062	-6.12	$63.73K ₿0	$0.0001636 ₿0.00000064	$0.0001492 ₿0.00000055	$131.23 ₿1.12	$148.15K ₿625.11	$63.73K ₿0
7341	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7356	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004638 ₿0.0000000043	$0.0004439 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7363	Thales AI THALES	$0.00006231	7.77	$62.46K	$0.00006384	$0.00005781	$76.58	$62.46K	$62.46K
7372	Flux FLUX	$0.000000002799	3.30	$62.04K	$0.000000003053	$0.000000002694	$229.8	$62.04K	$62.04K
7395	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.35 ₿0.000068	$7.2 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7422	MeAI MEAI	$0.0002573	0.49	$59.63K	$0.0002586	$0.0002558	$100.75	$244.62K	$59.63K
7427	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007176 ₿0.000000000067	$0.00000645 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7499	GuildFi GF	$0.001916 ₿0.0000062	0.10	$56.16K ₿3.62K	$0.00193 ₿0.0000062	$0.00183 ₿0.0000060	$40.5 ₿48.53	$1.92M ₿6.24K	$56.16K ₿3.62K
7508	StakeLayer STAKELAYER	$0.00005644	0.13	$55.65K	$0.00005649	$0.00005622	$35.76	$235.36K	$55.65K
7511	MetalCore MCG	$0.0001375	-2.09	$55.48K	$0.0001643	$0.0001391	$122.59K	$55.48K	$55.48K
7530	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04503 ₿0.00000042	$0.03865 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7531	Vela Token VELA	$0.003264 ₿0.000010	20.75	$54.85K ₿194.18	$0.004066 ₿0.000011	$0.002341 ₿0.000010	$31.99 ₿14.45	$114.18K ₿195.5	$54.85K ₿194.18
7535	OCADA.AI OCADA	$0.0009728	6.25	$54.66K	$0.0009824	$0.0009156	$281.39	$64.73K	$54.66K
7539	King of Legends KOL	$0.0001869 ₿0.00000083	-0.55	$54.57K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$41.42K ₿43.61	$65.04K ₿561.89	$54.57K ₿221.02
7552	Patchwork Naval NAVAL	$0.000055	10.01	$53.95K	$0.00005614	$0.00005	$428.31	$53.95K	$53.95K
7590	Lets Get This Bread LGTB	$0.0000052	5.66	$51.99K	$0.00000529	$0.00000492	$66.27	$51.99K	$51.99K
7599	Andy ANDY	$0.00000519	0.78	$51.89K	$0.000005699	$0.00000513	$23.3K	$51.89K	$51.89K
7605	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7619	Love Monster LOVE	$0.00001132	-3.82	$50.99K	$0.0000119	$0.00001119	$119.38K	$50.99K	$50.99K
7620	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7638	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7661	Seal Dog SOG	$0.000005859	0	$49.58K	$0	$0	$14.64	$49.58K	$49.58K
7666	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4694 ₿0.0000044	$0.4524 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7667	MOONY MOONY	$0.00004894	-0.99	$49.07K	$0.0000497	$0.00004894	$28.21	$49.07K	$49.07K
7687	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7705	Meme TrumpCoin TRUMP	$0.0000007047	4.21	$47.4K	$0.0000009744	$0.0000006643	$1.88K	$47.84K	$47.4K
7732	Arix ARIX	$0.004712 ₿0.0000036	3.85	$46.77K ₿36.02	$0.004717 ₿0.0000040	$0.004535 ₿0.0000023	$3.13M ₿0.78	$483.39K ₿372.28	$46.77K ₿36.02
7735	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7738	Suiswap SSWP	$0.00000465 ₿0.000000018	6.41	$46.54K ₿187	$0.00000475 ₿0.000000020	$0.000004369 ₿0.000000017	$7.39 ₿10.13	$46.54K ₿187	$46.54K ₿187
7765	Bao Finance BAO	$0.0000006229 ₿0.00000000029	3.46	$45.68K ₿21.95	$0.0000006252 ₿0.00000000030	$0.000000602 ₿0.00000000029	$33.59 ₿0.01	$612.92K ₿294.55	$45.68K ₿21.95
7770	Plankton in Pain AAAHHM	$0.00004545	-33.26	$45.57K	$0.00007022	$0.0000352	$16.38K	$45.57K	$45.57K
7811	MetaTrace TRC	$0.000125 ₿0.00000049	-4.51	$44.42K ₿91.06	$0.0001311 ₿0.00000050	$0.000125 ₿0.00000048	$5.44K ₿3.36	$624.45K ₿2.5K	$44.42K ₿91.06
7837	Elumia ELU	$0.00008695 ₿0.00000016	28.62	$43.51K ₿89.44	$0.00008943 ₿0.00000016	$0.00006718 ₿0.00000015	$114.63K ₿128.27	$81.92K ₿168.39	$43.51K ₿89.44
7840	Wasder WAS	$0.00007687 ₿0.00000026	1.20	$43.45K ₿156.18	$0.00007922 ₿0.00000027	$0.0000727 ₿0.00000025	$139.02K ₿15.35	$72.77K ₿261.58	$43.45K ₿156.18
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}