Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6906	khaokheowzoo KHEOWZOO	$0.00008501	2.52	$84.73K	$0.00008663	$0.00008249	$318.3	$84.73K	$84.73K
6921	Pickle Finance PICKLE	$0.05068 ₿0.000028	2.23	$83.82K ₿40.57	$0.05146 ₿0.000029	$0.04957 ₿0.000026	$8.41 ₿0.82	$176.85K ₿94.4	$83.82K ₿40.57
6935	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6964	Datamall Coin DMC	$0.0001926 ₿0.0000013	0.83	$73.77K ₿518.16	$0.0003399 ₿0.0000014	$0.0001888 ₿0.0000013	$47.28K ₿3.82	$95.68K ₿672.06	$73.77K ₿518.16
6968	Puffy PUFFY	$0.00000181	3.04	$80.64K	$0.000001839	$0.000001749	$17.57	$80.64K	$80.64K
6969	BIG BIG	$0.00008093	0	$80.94K	$0	$0	$1.59	$80.94K	$80.94K
6980	BABYLONG $BABYLONG	$0.00000008539 ₿0.000000000026	0.97	$80.17K ₿0	$0.00000008561 ₿0.000000000027	$0.00000008436 ₿0.000000000026	$14.72 ₿0.14	$80.17K ₿26.85	$80.17K ₿0
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3821 ₿0.0000034	$0.3624 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7007	Bloomsperg Terminal SPERG	$0.00007762	3.10	$77.62K	$0.00007896	$0.00007483	$157.59	$77.62K	$77.62K
7010	Dyad DYAD	$1	0.01*	$77.96K	$1	$1	$4.72	$77.96K	$77.96K
7013	Archethic UCO	$0.0001874 ₿0.00000062	-0.71	$77.89K ₿0	$0.0001888 ₿0.00000064	$0.0001874 ₿0.00000055	$49.13 ₿1.12	$181.06K ₿625.11	$77.89K ₿0
7018	REV3AL REV3L	$0.0001858 ₿0.00000028	3.74	$77.6K ₿118.08	$0.0001872 ₿0.00000030	$0.0001774 ₿0.00000027	$398.33 ₿2.29	$185.86K ₿283.23	$77.6K ₿118.08
7038	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7046	Good Games Guild GGG	$0.001907 ₿0.0000015	0.05	$76.37K ₿61.81	$0.001928 ₿0.0000015	$0.001892 ₿0.0000015	$101.26K ₿4.93	$190.92K ₿154.53	$76.37K ₿61.81
7075	GLP1 GLP1	$0.00007477	4.39	$74.77K	$0.00007514	$0.00007126	$51.14	$74.77K	$74.77K
7081	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7096	Media Network MEDIA	$0.2958 ₿0.00031	-0.79	$73.97K ₿77.71	$0.3362 ₿0.00031	$0.2623 ₿0.00030	$6.33K ₿4.05	$257.21K ₿270.22	$73.97K ₿77.71
7102	Amulet Protocol AMU	$0.0001519 ₿0.00000058	-8.17	$69.86K ₿116.36	$0.0001831 ₿0.00000064	$0.0001506 ₿0.00000058	$611.86 ₿50.34	$151.96K ₿555.43	$69.86K ₿116.36
7130	neversol NEVER	$0.0000009369 ₿0.0000000027	-2.91	$74.35K ₿214.75	$0.0000009796 ₿0.0000000029	$0.0000008925 ₿0.0000000027	$79.61K ₿41.04	$93.65K ₿270.5	$74.35K ₿214.75
7135	Balls of Fate BOF	$0.00007134	4.38	$71.35K	$0.00007249	$0.00006804	$133.53	$71.35K	$71.35K
7165	Fame MMA FAME	$0.00001081 ₿0.0000000086	-0.25	$70.39K ₿0	$0.00001084 ₿0.0000000089	$0.00001081 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7188	Ooki OOKI	$0.000007679 ₿0.000000046	-1.51	$68.69K ₿206.67	$0.0000081 ₿0.000000048	$0.000007669 ₿0.000000046	$145.18K ₿62.01	$249.16K ₿391.33	$68.69K ₿206.67
7208	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7217	Elumia ELU	$0.0001281 ₿0.00000016	-0.12	$68.09K ₿89.44	$0.0001399 ₿0.00000016	$0.0001147 ₿0.00000015	$95.03K ₿128.27	$128.19K ₿168.39	$68.09K ₿89.44
7226	Ferrum Network FRM	$0.0003283 ₿0.0000012	27.84	$93.54K ₿332.64	$0.0005471 ₿0.0000012	$0.0001679 ₿0.0000012	$126.66K ₿9.19	$194.6K ₿750.24	$93.54K ₿332.64
7249	Lonk LONK	$0.0000002012 ₿0.00000000014	8.73	$66.93K ₿49.21	$0.0000002021 ₿0.00000000016	$0.0000001839 ₿0.00000000014	$779.69 ₿0.58	$75.77K ₿55.71	$66.93K ₿49.21
7269	Daku DAKU	$0.0001221	282.98	$68.09K	$0.0001555	$0.00002983	$116.76K	$68.09K	$68.09K
7272	A3S AA	$0.00022 ₿0.0000097	18.91	$54.53K ₿0	$0.000241 ₿0.000011	$0.000183 ₿0.0000092	$2.93M ₿5.12	$65.99K ₿1.94K	$54.53K ₿0
7304	The Professor LAB	$0.00006376	-2.32	$63.77K	$0.00006807	$0.00006368	$840.04	$63.77K	$63.77K
7305	DeFi Yield Protocol DYP	$0.004145 ₿0.0000054	-1.13	$64.53K ₿110.43	$0.03925 ₿0.0000059	$0.00413 ₿0.0000054	$308.26 ₿7.71	$103.48K ₿138.43	$64.53K ₿110.43
7322	Suiswap SSWP	$0.000006309 ₿0.000000018	5.08	$63.08K ₿187	$0.000006379 ₿0.000000020	$0.00000573 ₿0.000000017	$9.46 ₿10.13	$63.08K ₿187	$63.08K ₿187
7332	Lola LOLA	$0.00006185	1.10	$61.86K	$0.00006331	$0.00006019	$223.66	$61.86K	$61.86K
7341	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02892 ₿0.00000026	$0.02278 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7342	NodelyAI $NODE	$0.00007881	-0.96	$62.68K	$0.0000805	$0.000078	$230.02	$78.83K	$62.68K
7360	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7378	MangoMan Intelligent MMIT	$0.00000000033 ₿0.00000000000097	0.36	$60.12K ₿177.77	$0.000000000336 ₿0.00000000000097	$0.000000000327 ₿0.00000000000094	$27.84 ₿55.01	$692.8K ₿2.05K	$60.12K ₿177.77
7397	Clipper SAIL SAIL	$0.0001004 ₿0.00000025	0.50	$59.05K ₿87.02	$0.0001026 ₿0.00000025	$0.00009823 ₿0.00000023	$5.16 ₿1.31	$100.28K ₿255.36	$59.05K ₿87.02
7405	Ropirito ROPIRITO	$0.00005845	2.66	$58.46K	$0.00005995	$0.00005695	$118.2	$58.46K	$58.46K
7415	BABA BABA	$0.00005818 ₿0.000000047	3.70	$58.18K ₿0	$0.00005932 ₿0.000000047	$0.00005594 ₿0.000000044	$112.05 ₿0.62	$58.18K ₿47.13	$58.18K ₿0
7423	MetaTrace TRC	$0.000162 ₿0.00000049	7.35	$57.6K ₿91.06	$0.000185 ₿0.00000050	$0.000145 ₿0.00000048	$5.24K ₿3.36	$809.68K ₿2.5K	$57.6K ₿91.06
7431	Viberate VIB	$0.0003166 ₿0.0000017	-3.26	$57.81K ₿319.99	$0.1976 ₿0.0000018	$0.1834 ₿0.0000016	$3.88 ₿76.76	$63.33K ₿350.55	$57.81K ₿319.99
7432	StakeLayer STAKELAYER	$0.00005855	-0.43	$57.73K	$0.00005882	$0.00005853	$13.71	$244.14K	$57.73K
7435	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004745 ₿0.0000000043	$0.0004542 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7446	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.52 ₿0.000068	$7.37 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7479	Quint QUINT	$0.0003036 ₿0.00000036	0.54	$55.8K ₿68	$0.0003049 ₿0.00000042	$0.0003019 ₿0.00000036	$33.96 ₿1.42	$238.06K ₿288.69	$55.8K ₿68
7497	MetalCore MCG	$0.0001489	13.72	$57.55K	$0.0001998	$0.0001238	$81.53K	$57.55K	$57.55K
7509	MOONY MOONY	$0.00005399	-0.36	$54.07K	$0.00005493	$0.00005242	$237.54	$54.07K	$54.07K
7546	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7576	theydontloveyoulikeiloveyou WAIT	$0.00005075	-2.42	$50.71K	$0.00005398	$0.00005068	$1.04K	$50.71K	$50.71K
7598	Plankton in Pain AAAHHM	$0.00005029	1.72	$50.43K	$0.00005153	$0.00004903	$57.95	$50.43K	$50.43K
7642	Andy ANDY	$0.000005329	0.97	$53.38K	$0.00000538	$0.00000486	$24.6K	$53.38K	$53.38K
7646	Lets Get This Bread LGTB	$0.00000512	3.48	$51.21K	$0.00000512	$0.00000492	$15.19	$51.21K	$51.21K
7661	Patchwork Naval NAVAL	$0.00004869	1.74	$47.76K	$0.00004976	$0.00004767	$113.27	$47.76K	$47.76K
7672	Thales AI THALES	$0.00004772	2.61	$47.78K	$0.00004856	$0.00004634	$3.84	$47.78K	$47.78K
7679	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02953 ₿0.00000027	$0.02717 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7714	King of Legends KOL	$0.000157 ₿0.00000083	-0.01*	$45.82K ₿221.02	$0.000164 ₿0.00000086	$0.000144 ₿0.00000064	$70.87K ₿43.61	$54.62K ₿561.89	$45.82K ₿221.02
7740	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6866 ₿0.0000062	$0.655 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7757	Justice for Pnut and Fred JUSTICE	$0.00004577	2.17	$44.87K	$0.00004643	$0.00004432	$2.68	$44.87K	$44.87K
7760	Bao Finance BAO	$0.0000006139 ₿0.00000000029	-0.99	$45.04K ₿21.95	$0.0000006201 ₿0.00000000030	$0.0000006126 ₿0.00000000029	$41.71 ₿0.01	$604.3K ₿294.55	$45.04K ₿21.95
7771	Qudefi QUDEFI	$0.0004469	0	$44.7K	$0	$0	$59.68	$44.7K	$44.7K
7774	Arix ARIX	$0.00446 ₿0.0000036	-0.14	$44.23K ₿36.02	$0.004471 ₿0.0000040	$0.004454 ₿0.0000023	$2.57M ₿0.78	$457.19K ₿372.28	$44.23K ₿36.02
7825	PolkaBridge PBR	$0.0005998 ₿0.00000098	2.39	$43.3K ₿71.06	$0.1277 ₿0.0000011	$0.1041 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7829	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4803 ₿0.0000044	$0.4628 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7832	BitciX BTX	$0.00179	-10.51	$43.16K	$0.00211	$0.00148	$9.34K	$1.39M	$43.16K
7842	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7851	APES APES	$0.00004267	1.02	$42.47K	$0.00004329	$0.00004136	$151.67	$42.47K	$42.47K
7877	LIT LIT	$0.0000008191 ₿0.00000000061	-0.99	$41.86K ₿31.36	$0.0000678 ₿0.00000000062	$0.00006632 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7887	Mongy MONGY	$0.00004381	0.15	$43.81K	$0.00004441	$0.00004241	$469.21	$43.81K	$43.81K
7902	Rebel Bots RBLS	$0.0001427 ₿0.00000064	0.51	$40.69K ₿184.24	$0.07225 ₿0.00000066	$0.06767 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7905	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.322 ₿0.0000029	$0.3133 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7924	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.74	$40.29K ₿21.98	$0.000003419 ₿0.0000000019	$0.00000339 ₿0.0000000018	$51.86K ₿0.46	$67.86K	$40.29K ₿21.98
7976	Cyberpunk City CYBER	$0.001035 ₿0.0000022	0.23	$38.8K ₿75.37	$0.001052 ₿0.0000023	$0.001018 ₿0.0000022	$30.7 ₿0.23	$97.24K ₿209.8	$38.8K ₿75.37
7985	OCADA.AI OCADA	$0.0006887	6.37	$38.73K	$0.0006955	$0.0006445	$219.88	$45.87K	$38.73K
8035	Wasder WAS	$0.000066 ₿0.00000026	1.53	$37.02K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$52.83K ₿15.35	$62K ₿261.58	$37.02K ₿156.18
8039	MeAI MEAI	$0.0001575	-0.51	$36.9K	$0.0001584	$0.0001575	$6.92	$149.74K	$36.9K
8056	Smilek SMILEK	$0.00000001824 ₿0.000000000078	3.79	$36.43K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$116.05 ₿2.85	$36.43K ₿156.19	$36.43K ₿156.19
8061	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8092	Undead Blocks UNDEAD	$0.00237 ₿0.0000018	4.92	$35.56K ₿27.31	$0.0035 ₿0.0000019	$0.002252 ₿0.0000017	$124.43K ₿0	$1.19M ₿910.37	$35.56K ₿27.31
8120	Privapp Network BPRIVA	$0.01076 ₿0.000030	-0.54	$34.56K ₿15.28	$0.01082 ₿0.000031	$0.01076 ₿0.000029	$94.23 ₿5.08	$107.68K ₿61.13	$34.56K ₿15.28
8160	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002384 ₿0.000000021	$0.002218 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8180	InfinityBit Token IBIT	$0.00004299 ₿0.000000012	43.65	$153.8K ₿45.39	$0.00004369 ₿0.000000013	$0.00002992 ₿0.000000011	$690.13 ₿0.49	$154.16K ₿68.28	$153.8K ₿45.39
8212	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8233	Blend BLEND	$0.00003164	-0.63	$31.64K	$0.00003184	$0.00003159	$39.45	$31.64K	$31.64K
8234	Quasar QUASAR	$0.00003164	-0.31	$31.64K	$0.00003203	$0.00003155	$45.37	$31.64K	$31.64K
8265	Grizzly Honey GHNY	$0.02261 ₿0.000039	0.76	$31K ₿52.04	$0.0227 ₿0.000039	$0.02239 ₿0.000037	$15.5 ₿0.25	$31K ₿52.04	$31K ₿52.04
8283	waterbear WATERBEAR	$0.00003088	-0.90	$30.89K	$0.00003155	$0.00002998	$356.92	$30.89K	$30.89K
8287	KanzzAI KAAI	$0.0003073	-4.87	$30.73K	$0.0003286	$0.000302	$2.02K	$30.73K	$30.73K
8301	Mozaic MOZ	$0.0002044 ₿0.00000067	-22.98	$30.54K ₿61.72	$0.0002699 ₿0.00000070	$0.0001826 ₿0.00000065	$360.15 ₿0	$153.15K ₿615.45	$30.54K ₿61.72
8318	Mean DAO MEAN	$0.0001539 ₿0.00000043	-0.31	$30.14K ₿84.46	$0.0001552 ₿0.00000045	$0.0001539 ₿0.00000042	$20.61 ₿1.2	$32.32K ₿90.78	$30.14K ₿84.46
8337	MUNCAT MUNCAT	$0.00002989	0	$29.9K	$0	$0	$56.49	$29.9K	$29.9K
8342	Daddy Chill DADDYCHILL	$0.0000297	0	$29.7K	$0	$0	$9.8	$29.7K	$29.7K
8422	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8439	YOUNES YOUNES	$0.00002752	3.77	$27.53K	$0.00002767	$0.0000264	$4.03	$27.53K	$27.53K
8442	Seal Dog SOG	$0.000003199	-1.51	$27.09K	$0.00000326	$0.000003149	$327.82	$27.09K	$27.09K
8512	MetaMAFIA MAF	$0.00009454 ₿0.00000095	-2.21	$26.36K ₿0	$0.00009906 ₿0.00000096	$0.00009454 ₿0.00000089	$7.42K ₿0.29	$47.28K ₿481.68	$26.36K ₿0
8545	Moth MOTH	$0.00002559	1.95	$25.6K	$0.00002572	$0.00002487	$48.26	$25.6K	$25.6K
8576	Effect Network EFX	$0.0001205 ₿0.00000039	1.24	$24.91K ₿81.62	$0.0001213 ₿0.00000042	$0.000119 ₿0.00000037	$17.06 ₿0	$78.36K ₿256.72	$24.91K ₿81.62
8589	LOOPY LOOPY	$0.00000002465	0	$24.66K	$0	$0	$1.99	$24.66K	$24.66K
8590	lifedog LFDOG	$0.00002627	1.83	$25.01K	$0.00002661	$0.00002568	$13.52	$25.01K	$25.01K
8653	Bill the Bear BILL	$0.00000002651	2.02	$23.6K	$0.00000002657	$0.00000002578	$2.6	$23.6K	$23.6K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}