Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4596	AlphPad APAD	$0.003912	1.94	$336.84K	$0.004011	$0.00383	$205.12	$391.22K	$336.84K
4602	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002531 ₿0.00000000000030	$0.00000001595 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4604	Exorde EXD	$0.00699 ₿0.00000092	-12.49	$332.62K ₿35.21	$0.008315 ₿0.00000092	$0.006987 ₿0.00000088	$1.55K ₿0.97	$1.32M ₿174.57	$332.62K ₿35.21
4623	BASED•INTERNET•PANDA (Runes) BIP	$0.0006567	-11.28	$328.37K	$0.0007496	$0.0006499	$458.75	$328.37K	$328.37K
4625	Black Agnus FTW	$0.000000005467	-5.32	$327.99K	$0.0000004006	$0.000000004426	$4.1K	$327.99K	$327.99K
4626	NumberGoUpTech TECH	$0.00000503 ₿0.0000000041	-3.32	$327.88K ₿270.77	$0.00000527 ₿0.0000000054	$0.00000502 ₿0.0000000040	$996.1 ₿6.14	$327.88K ₿270.77	$327.88K ₿270.77
4640	Chumbi Valley CHMB	$0.00001548 ₿0.0000000042	-10.12	$324.02K ₿83.06	$0.00001796 ₿0.0000000043	$0.00001533 ₿0.0000000041	$212.47K ₿2.69	$420.91K ₿125.08	$324.02K ₿83.06
4642	meow meow meow meow MEOW	$0.0003231	-2.55	$323.15K	$0.0003885	$0.0003231	$20.35K	$323.15K	$323.15K
4644	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4650	Taki Games TAKI	$0.0002749 ₿0.00000037	0.28	$321.99K ₿440.15	$0.0002757 ₿0.00000041	$0.0002686 ₿0.00000037	$939.26 ₿3.16	$824.99K ₿1.13K	$321.99K ₿440.15
4665	aiRight AIRI	$0.0002649 ₿0.000000087	0.63	$319.01K ₿99	$0.0002694 ₿0.000000088	$0.000261 ₿0.000000085	$22.63K ₿3.17	$493.27K ₿163.83	$319.01K ₿99
4670	Angola AGLA	$0.0006359 ₿0.00000035	-5.12	$317.83K ₿176.95	$0.0006983 ₿0.00000039	$0.0006193 ₿0.00000034	$87.39K ₿8.38	$1.91M ₿1.06K	$317.83K ₿176.95
4680	Donut DONUT	$0.001419 ₿0.00000025	0.83	$315.76K ₿57.33	$0.001438 ₿0.00000028	$0.001389 ₿0.00000026	$40.89 ₿0.23	$322.68K ₿57.33	$315.76K ₿57.33
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5148 ₿0.0000061	$0.4682 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4690	Friends With Benefits Pro FWB	$0.5255 ₿0.000077	-0.07	$313.95K ₿46.53	$0.5346 ₿0.000082	$0.5199 ₿0.000077	$10.51 ₿0.24	$525.48K ₿77.88	$313.95K ₿46.53
4692	Orchai OCH	$0.06089 ₿0.000018	3.87	$313.59K ₿68.62	$0.06209 ₿0.000021	$0.05541 ₿0.000018	$57.91K ₿8.42	$1.22M ₿378.91	$313.59K ₿68.62
4701	X world Games XWG	$0.00009123 ₿0.000000030	36.61	$312.43K ₿102.05	$0.00009144 ₿0.000000032	$0.00006566 ₿0.000000029	$6.75K ₿2.33	$908.34K ₿300.28	$312.43K ₿102.05
4702	LOAFCAT LOAFCAT	$0.00000312	-5.96	$312.36K	$0.00000353	$0.000003109	$107.57K	$312.36K	$312.36K
4706	Mintra MINT	$0.0001308 ₿0.000000015	-11.37	$311.19K ₿36.55	$0.0001518 ₿0.000000015	$0.0001284 ₿0.000000014	$244.39 ₿0.17	$311.19K ₿36.55	$311.19K ₿36.55
4707	Blend BLEND	$0.0003105	5.30	$310.52K	$0.0003177	$0.0002946	$1.85K	$310.52K	$310.52K
4712	Wifejak WIFE	$0.0003078	3.88	$307.88K	$0.000336	$0.0002963	$3.01K	$307.88K	$307.88K
4722	NALS NALS	$0.01457 ₿0.0000033	10.52	$305.98K ₿67.99	$0.0157 ₿0.0000037	$0.01302 ₿0.0000022	$8.84K ₿13.75	$305.98K ₿67.99	$305.98K ₿67.99
4726	JetTon Games JETTON	$0.189 ₿0.000045	-0.95	$305.27K ₿0	$0.1949 ₿0.000046	$0.1879 ₿0.000041	$33.44K ₿24.88	$18.6M ₿4.53K	$305.27K ₿0
4735	FOAM FOAM	$0.0008533 ₿0.00000061	-2.82	$303.24K ₿219.53	$0.05288 ₿0.00000063	$0.05129 ₿0.00000061	$72.86 ₿0.01	$853.31K ₿617.77	$303.24K ₿219.53
4743	TrainingDietMax TDM	$0.003176	10.89	$301.55K	$0.003542	$0.002815	$5.07K	$301.55K	$301.55K
4748	VIP VIP	$0.000000000619 ₿0.00000000000025	-0.17	$300.55K ₿0	$0.000000000622 ₿0.00000000000025	$0.000000000617 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4749	CropBytes CBX	$0.0009346 ₿0.00000026	-6.25	$300.31K ₿76.79	$0.001016 ₿0.00000027	$0.0009215 ₿0.00000026	$82.3 ₿0.15	$467.34K ₿134.1	$300.31K ₿76.79
4751	Rocky ROCKY	$0.0002991	2.89	$298.47K	$0.0003274	$0.0002868	$359.73K	$298.47K	$298.47K
4751	Zeek Coin MEOW	$0.0000003719 ₿0.00000000027	0.45	$299.59K ₿238.79	$0.0000003792 ₿0.00000000029	$0.0000003653 ₿0.00000000027	$56.14 ₿1.55	$371.83K ₿275.73	$299.59K ₿238.79
4752	Apollo APOLLO	$0.009479 ₿0.0000026	4.67	$298.55K ₿194.08	$0.009981 ₿0.0000026	$0.00893 ₿0.0000025	$143.95 ₿0.27	$298.55K ₿194.08	$298.55K ₿194.08
4757	Engines of Fury FURY	$0.03005	3.00	$297.35K	$0.03116 ₿0.	$0.02783 ₿0.	$552.93K ₿0	$3.61M	$297.35K
4760	SKI MASK CAT SKICAT	$0.0002999	7.00	$297.03K	$0.0003038	$0.0002775	$572.55K	$297.03K	$297.03K
4761	Nemo Sum NEMO	$0.0003137	26.79	$296.89K	$0.0003172	$0.0002413	$14.08K	$307.85K	$296.89K
4763	KDR KDR	$0.01958	-24.66	$297.36K	$0.02623	$0.01916	$9.28K	$1.97M	$297.36K
4764	BIAO on SOL BIAO	$0.0002952	5.08	$295.39K	$0.000324	$0.0002718	$54.8K	$295.39K	$295.39K
4765	Mean DAO MEAN	$0.001506 ₿0.00000043	-11.86	$301.61K ₿84.46	$0.002895 ₿0.00000045	$0.001 ₿0.00000042	$104.05K ₿1.2	$323.45K ₿90.78	$301.61K ₿84.46
4770	Chain Guardians CGG	$0.00263 ₿0.00000069	20.08	$294.41K ₿69.79	$0.002755 ₿0.00000070	$0.002182 ₿0.00000068	$2.55K ₿0.51	$315.72K ₿83.75	$294.41K ₿69.79
4771	MILKBAG MILKBAG	$0.0003169	4.37	$293.51K	$0.0003257	$0.0002989	$541.35	$293.51K	$293.51K
4777	first reply SIRIUS	$0.0003004	2.27	$290.06K	$0.0003157	$0.0002882	$1.66K	$290.06K	$290.06K
4794	dog with apple in mouth APPLE	$0.0002884	-1.90	$288.48K	$0.0003683	$0.0002885	$26.73K	$288.48K	$288.48K
4795	FlowerAI FLOWER	$0.000288	-12.08	$288.07K	$0.0003405	$0.000288	$5.64K	$288.07K	$288.07K
4796	Draggy CTO DRAGGY	$0.000000000684	-0.44	$287.85K	$0.000000000713	$0.000000000649	$4.94K	$287.85K	$287.85K
4797	Etherland ELAND	$0.007039 ₿0.0000017	4.16	$287.73K ₿72.2	$0.007225 ₿0.0000022	$0.006679 ₿0.0000016	$162.59 ₿4.47	$288.72K ₿73.32	$287.73K ₿72.2
4804	Guanciale by Virtuals GUAN	$0.0002849	-1.72	$280.98K	$0.000299	$0.0002839	$122.62K	$280.98K	$280.98K
4808	Gamestarter GAME	$0.004029 ₿0.0000029	-2.96	$284.56K ₿90.72	$0.004269 ₿0.0000030	$0.003988 ₿0.0000028	$294.88K ₿2.67	$400.89K ₿298.23	$284.56K ₿90.72
4819	PEPE 0x69 ON BASE PEPE	$0.00000000067	0.45	$280.6K	$0.000000000678	$0.000000000618	$3.9K	$280.6K	$280.6K
4820	INSC (Ordinals) INSC	$0.01342 ₿0.0000038	-0.74	$281.93K ₿81.11	$0.01441 ₿0.0000043	$0.01341 ₿0.0000034	$2.31K ₿2.02	$281.93K ₿81.11	$281.93K ₿81.11
4828	Let Him Cook $COOK	$0.00028	2.41	$279.7K	$0.0002964	$0.0002677	$4.73K	$279.7K	$279.7K
4829	WEWECOIN WEWE	$0.000002799	-10.76	$280.05K	$0.000003149	$0.000002789	$235.71	$280.05K	$280.05K
4830	WECOIN WECO	$0.00002828 ₿0.0000000065	-1.77	$279.51K ₿55.1	$0.00002977 ₿0.0000000073	$0.00002746 ₿0.0000000064	$1.02K ₿3.03	$281.78K ₿65.65	$279.51K ₿55.1
4835	Quidd QUIDD	$0.001009 ₿0.00000026	1.02	$278.43K ₿64.17	$0.001015 ₿0.00000027	$0.000997 ₿0.00000026	$1.59 ₿0.02	$1.01M ₿267.3	$278.43K ₿64.17
4836	Octus Bridge BRIDGE	$0.04376 ₿0.000019	623.60	$278.2K ₿123.61	$1.7 ₿0.000020	$0.2237 ₿0.0000026	$13.8 ₿0.05	$604.05K ₿268.4	$278.2K ₿123.61
4839	AGIX AGX	$0.002774 ₿0.0000077	-0.81	$277.45K ₿0	$0.002891 ₿0.0000081	$0.002763 ₿0.0000072	$1.01K ₿11.28	$277.45K ₿770.68	$277.45K ₿0
4840	YEETI 液体 YEETI	$0.0002772	-4.16	$277.27K	$0.0002939	$0.0002883	$1.5K	$277.27K	$277.27K
4845	Agent S S	$0.0002764	-2.16	$275.9K	$0.0003071	$0.000248	$6.81K	$275.9K	$275.9K
4846	Govi GOVI	$0.01789 ₿0.0000039	0.43	$276.28K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$2.6K ₿0.68	$572.61K ₿127.12	$276.28K ₿61.34
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4859	Bitcat BITCAT	$0.0002723	3.01	$273.08K	$0.0002824	$0.0002614	$198.15K	$273.08K	$273.08K
4861	Aiwithdaddyissues SHEGEN	$0.0002726	5.44	$272.54K	$0.0002764	$0.000255	$217.21K	$272.54K	$272.54K
4862	Thumb THUMB	$0.001314	5.34	$272.01K	$0.001344	$0.001225	$361.54	$272.01K	$272.01K
4867	supercycle(real) SUPERCYCLE	$0.0002714	8.56	$269.53K	$0.0002783	$0.0002435	$9.36K	$269.53K	$269.53K
4868	Cat-Dog CATDOG	$0.00000313	5.93	$272.8K	$0.00000317	$0.000002889	$5.69K	$272.8K	$272.8K
4877	r/CryptoCurrency Moons MOON	$0.0644 ₿0.0000040	-2.47	$267.07K ₿324.53	$0.07586 ₿0.0000042	$0.06433 ₿0.0000039	$3.01K ₿2	$267.07K ₿324.53	$267.07K ₿324.53
4886	Razor Network RAZOR	$0.0004723 ₿0.00000011	-35.78	$265.06K ₿64.53	$0.000738 ₿0.00000011	$0.000472 ₿0.00000011	$3.67K ₿0.67	$472.32K ₿115	$265.06K ₿64.53
4889	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4891	FireStarter FLAME	$0.003846 ₿0.0000014	-3.26	$263.61K ₿100.12	$0.003985 ₿0.0000015	$0.003771 ₿0.0000014	$168.57K ₿4.92	$384.78K ₿146.14	$263.61K ₿100.12
4894	Hermes Protocol HERMES	$0.001174 ₿0.00000057	1.54	$263.33K ₿62.68	$0.00122 ₿0.00000058	$0.001143 ₿0.00000056	$184.42 ₿1.27	$633.17K ₿68.26	$263.33K ₿62.68
4900	monkeyhaircut MONK	$0.0002609 ₿0.00000011	14.10	$260.39K ₿0	$0.0002657 ₿0.00000012	$0.0002243 ₿0.00000010	$141.67K ₿1.98	$260.39K ₿112.03	$260.39K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4919	Kryptonite SEILOR	$0.0007029 ₿0.00000066	11.14	$257.97K ₿223.37	$0.0007162 ₿0.00000072	$0.0006177 ₿0.00000063	$100.12K ₿2.14	$702.92K ₿660.86	$257.97K ₿223.37
4920	Elexium EX	$0.07229	0.73	$257.11K	$0.07371	$0.07148	$100.23	$259.38K	$257.11K
4922	TENET TENET	$0.0006099 ₿0.0000013	-7.14	$256.96K ₿473.1	$0.00066 ₿0.0000015	$0.0006026 ₿0.0000013	$29.64K ₿20.91	$731.82K ₿1.64K	$256.96K ₿473.1
4927	The Resistance Cat $RECA	$0.02603	-6.21	$256.31K	$0.02776	$0.02443	$663.69	$259.85K	$256.31K
4933	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4942	DegenLayer DELAY	$0.00000005302	1.01	$254.52K	$0.00000005362	$0.00000004684	$34.8K	$636.3K	$254.52K
4947	Badmad Robots METAL	$0.0003249 ₿0.00000073	12.27	$253.69K ₿529.52	$0.0003424 ₿0.0000014	$0.0002829 ₿0.00000069	$9.03K ₿7.24	$893.83K ₿2.02K	$253.69K ₿529.52
4950	My DeFi Pet DPET	$0.005127 ₿0.00000091	-1.71	$248.83K ₿45.68	$0.005286 ₿0.00000091	$0.004923 ₿0.00000088	$8.61K ₿1.02	$495.37K ₿90.95	$248.83K ₿45.68
4952	Eclipse Fi ECLIP	$0.003134 ₿0.0000043	-3.31	$251.97K ₿125.93	$0.003331 ₿0.0000044	$0.003123 ₿0.0000042	$9.28K ₿1.37	$940.26K ₿1.29K	$251.97K ₿125.93
4953	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1388 ₿0.0000016	$0.1264 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4968	Pchain PI	$0.0002432 ₿0.000000057	3.72	$247.7K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$1.92K ₿0.25	$379.65K ₿89.63	$247.7K ₿58.12
4978	iiii lovvvv youuuu ILY	$0.0002535	-6.03	$244.69K	$0.0002888	$0.0002534	$3.49K	$244.69K	$244.69K
4979	r/snoofi R/SNOOFI	$0.0002432	2.33	$243.35K	$0.0002543	$0.000234	$659.46	$243.35K	$243.35K
4984	Standard Protocol STND	$0.002674 ₿0.00000058	-3.42	$243.42K ₿53.43	$0.002789 ₿0.00000059	$0.002667 ₿0.00000055	$245.22K ₿5.93	$267.57K ₿58.73	$243.42K ₿53.43
4985	Derby Stars RUN DSRUN	$0.0009971 ₿0.00000067	-11.86	$243.16K ₿57.16	$0.001136 ₿0.00000077	$0.0009958 ₿0.00000064	$360.02 ₿1.13	$498.68K ₿326.88	$243.16K ₿57.16
4986	SAFE DEAL SFD	$0.007085 ₿0.0000052	108.33	$242.85K ₿180.01	$0.0135 ₿0.0000053	$0.003307 ₿0.0000052	$150.39 ₿0.38	$243.02K ₿180.14	$242.85K ₿180.01
4987	ROCK ROCK	$0.01284	-11.63	$242.97K	$0.01467	$0.01283	$3.69K	$269.73K	$242.97K
4988	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	1.00	$242.77K ₿47.9	$0.001381 ₿0.00000033	$0.001355 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4997	Xing Xing XING	$0.0002441	-0.11	$241.61K	$0.0002582	$0.00024	$885.05	$241.61K	$241.61K
5008	Centience CENTS	$0.0002374	6.72	$237.92K	$0.000245	$0.0002204	$424.48K	$237.92K	$237.92K
5020	EML Protocol EML	$0.0001329 ₿0.0000037	4.37	$235.35K ₿148.62	$0.000166 ₿0.0000038	$0.0001217 ₿0.0000035	$77.05K ₿0.31	$265.87K ₿7.48K	$235.35K ₿148.62
5028	Vite VITE	$0.0002103 ₿0.00000047	-0.21	$234.36K ₿515.81	$0.0002119 ₿0.00000052	$0.0002073 ₿0.00000046	$59.36K ₿111.76	$234.36K ₿516.2	$234.36K ₿515.81
5029	Y2K Y2K	$0.0378 ₿0.0000045	-0.02	$234.14K ₿20.11	$0.03815 ₿0.0000050	$0.03777 ₿0.0000044	$59.47 ₿0.29	$755.97K ₿89.66	$234.14K ₿20.11
5030	AngelBlock THOL	$0.001005 ₿0.00000068	-2.07	$232.16K ₿115.72	$0.00104 ₿0.00000070	$0.0009871 ₿0.00000067	$37.73K ₿1.11	$398.69K ₿272.04	$232.16K ₿115.72
5033	Uniswap Protocol UNI	$0.0002342 ₿0.00022	14.32	$234.16K ₿5.54K	$0.0002419 ₿0.	$0.0002008 ₿0.	$19.01K ₿0	$234.16K	$234.16K ₿5.54K
5038	Nostra Staked STRK NSTSTRK	$0.1363 ₿0.000026	0.82	$232.43K ₿213.54	$0.1407 ₿0.000027	$0.1335 ₿0.000026	$6.82 ₿3.28	$232.43K ₿213.56	$232.43K ₿213.54
5041	RepubliK RPK	$0.001177 ₿0.00000040	-0.14	$235.43K ₿80.53	$0.001189 ₿0.00000040	$0.001135 ₿0.00000038	$63.73K ₿32.09	$3.53M ₿1.21K	$235.43K ₿80.53
5043	2DAI.io 2DAI	$0.0002319 ₿0.000000043	-1.54	$231.92K ₿43.62	$0.0002358 ₿0.000000047	$0.0002312 ₿0.000000042	$567.8 ₿0.22	$231.92K ₿43.62	$231.92K ₿43.62
5044	S.C. Corinthians Fan Token SCCP	$0.06059 ₿0.0000051	1.69	$231.34K ₿43.81	$0.06119 ₿0.0000055	$0.05942 ₿0.0000046	$59.09K ₿0.6	$1.21M ₿103.53	$231.34K ₿43.81
5057	Duck AI DUCKAI	$0.0002296	-6.84	$229.61K	$0.0002521	$0.0002283	$2.2K	$229.61K	$229.61K
5075	Ton Cat TCAT	$0.0003538	-0.76	$225.55K	$0.000363	$0.0003494	$287.37	$225.55K	$225.55K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}