Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4892	Cheese CHEESE	$0.0003503	8.65	$350.37K	$0.0003507	$0.0003081	$3.14K	$350.37K	$350.37K
4898	Aiwithdaddyissues SHEGEN	$0.0003487	-2.10	$348.6K	$0.0003693	$0.000337	$207.25K	$348.6K	$348.6K
4910	CrowdSwap CROWD	$0.001039 ₿0.00000022	3.71	$344.45K ₿43.62	$0.00106 ₿0.00000023	$0.0009956 ₿0.00000022	$12.19K ₿0.32	$629.03K ₿137.74	$344.45K ₿43.62
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4920	UXD Stablecoin UXD	$1 ₿0.000014	-0.07	$341.62K ₿102.26	$1.01 ₿0.000014	$0.9971 ₿0.000014	$139.55 ₿10.6	$9.01M ₿128.33	$341.62K ₿102.26
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.176 ₿0.0000016	$0.1602 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	Orchai OCH	$0.06336 ₿0.000018	0.48	$339.96K ₿68.62	$0.06407 ₿0.000021	$0.05652 ₿0.000018	$66.73K ₿8.42	$1.27M ₿378.91	$339.96K ₿68.62
4940	Satoshi Airline JET	$0.00321 ₿0.0000000011	28.39	$336.15K ₿0	$0.00321 ₿0.000000010	$0.0025 ₿0.0000000011	$3.58 ₿0.01	$1.61M ₿0.59	$336.15K ₿0
4941	Bitcat BITCAT	$0.0003361	4.24	$336.12K	$0.0003491	$0.0003176	$197.54K	$336.12K	$336.12K
4943	catownkimono COK	$0.0000003356	-7.81	$336.84K	$0.0000003718	$0.0000003296	$137.62K	$336.84K	$336.84K
4945	FlowerAI FLOWER	$0.0003342	-3.11	$334.42K	$0.0003569	$0.0003226	$1.54K	$334.42K	$334.42K
4946	Thorstarter XRUNE	$0.002932 ₿0.00000032	2.96	$334.83K ₿36.45	$0.002952 ₿0.00000033	$0.002765 ₿0.00000031	$1.22K ₿0.32	$1.57M ₿170.93	$334.83K ₿36.45
4949	FLEABONE BONE	$0.0000007943	-5.70	$334.23K	$0.0000009744	$0.0000006948	$50.57K	$334.23K	$334.23K
4951	Govi GOVI	$0.02161 ₿0.0000039	0.56	$333.78K ₿61.34	$0.02216 ₿0.0000041	$0.02068 ₿0.0000038	$20.43K ₿0.68	$691.79K ₿127.12	$333.78K ₿61.34
4966	catwifbag BAG	$0.0003291 ₿0.00000023	-2.27	$330.54K ₿0	$0.0003526 ₿0.00000031	$0.0003196 ₿0.00000022	$3.99K ₿19.56	$330.54K ₿233.74	$330.54K ₿0
4973	Eclipse Fi ECLIP	$0.0032 ₿0.0000043	0.49	$327.72K ₿125.93	$0.003263 ₿0.0000044	$0.003103 ₿0.0000042	$30.84K ₿1.37	$960.5K ₿1.29K	$327.72K ₿125.93
4974	AlphPad APAD	$0.003801	2.19	$327.61K	$0.003828	$0.00369	$673.6	$380.5K	$327.61K
4978	RepubliK RPK	$0.001633 ₿0.00000040	0.11	$326.7K ₿80.53	$0.001635 ₿0.00000040	$0.001614 ₿0.00000038	$154.52K ₿32.09	$4.9M ₿1.21K	$326.7K ₿80.53
4986	BHNetwork BHAT	$0.001824 ₿0.00000018	-0.02	$324.5K ₿39.84	$0.0019 ₿0.00000020	$0.001751 ₿0.00000018	$232.34 ₿1	$324.5K ₿39.91	$324.5K ₿39.84
4990	Lonk LONK	$0.00000097 ₿0.00000000014	-2.36	$322.98K ₿49.21	$0.000001039 ₿0.00000000016	$0.0000008118 ₿0.00000000014	$5.47K ₿0.58	$365.64K ₿55.71	$322.98K ₿49.21
4992	LandRocker LRT	$0.0001363	-2.53	$317.99K	$0.0001399	$0.0001278	$938.7	$1.36M	$317.99K
4999	Solaris AI SOLARIS	$0.0003206	-10.23	$320.6K	$0.0003636	$0.000317	$126.91K	$320.6K	$320.6K
5002	ZKBase ZKB	$0.001433 ₿0.00000060	1.67	$320.3K ₿134.24	$0.001458 ₿0.00000060	$0.001351 ₿0.00000056	$27.08K ₿55.21	$857.21K ₿359.26	$320.3K ₿134.24
5003	markkacy KACY	$0.000319	-1.54	$319.01K	$0.000334	$0.0003051	$581.67K	$319.01K	$319.01K
5013	Cros CROS	$0.001118	-9.47	$315.07K	$0.001267	$0.001062	$1.44M	$1.12M	$315.07K
5014	BUU BUU	$0.0003127	-0.24	$312.64K	$0.0003245	$0.0003037	$1.41K	$312.64K	$312.64K
5023	VIP VIP	$0.000000000644 ₿0.00000000000025	2.73	$312.82K ₿0	$0.00000002739 ₿0.00000000000025	$0.00000002637 ₿0.00000000000025	$3.05 ₿0.06	$312.82K ₿259.58	$312.82K ₿0
5027	dog with apple in mouth APPLE	$0.0003102	0.44	$310.15K	$0.0003124	$0.0002873	$18.37K	$310.15K	$310.15K
5029	r/snoofi R/SNOOFI	$0.0003067	2.65	$308.8K	$0.0003148	$0.0002932	$11.46K	$308.8K	$308.8K
5031	Ooki OOKI	$0.00003478 ₿0.000000046	-0.90	$311.14K ₿206.67	$0.00003587 ₿0.000000048	$0.00003393 ₿0.000000046	$92.78K ₿62.01	$525.38K ₿391.33	$311.14K ₿206.67
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2815 ₿0.0000026	$0.2646 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5038	Possum PSM	$0.00008401 ₿0.000000013	-0.10	$309.56K ₿0	$0.00008477 ₿0.000000014	$0.00008242 ₿0.000000013	$695.41 ₿0.13	$840.38K ₿139.49	$309.56K ₿0
5048	meow meow meow meow MEOW	$0.000308	-8.87	$308K	$0.0003555	$0.0002927	$6.25K	$308K	$308K
5050	InsurAce INSUR	$0.004379 ₿0.00000067	-3.07	$307.95K ₿45.1	$0.004591 ₿0.00000068	$0.004362 ₿0.00000064	$50.98K ₿3.79	$437.92K ₿66.68	$307.95K ₿45.1
5054	Chumbi Valley CHMB	$0.00001456 ₿0.0000000042	-7.85	$307.06K ₿83.06	$0.00001699 ₿0.0000000043	$0.0000143 ₿0.0000000041	$168.28K ₿2.69	$398.88K ₿125.08	$307.06K ₿83.06
5055	Prisma mkUSD MKUSD	$1 ₿0.000014	0.41	$306.62K ₿274.54	$1.01 ₿0.000014	$0.9833 ₿0.000014	$6.6K ₿20.71	$306.62K ₿274.54	$306.62K ₿274.54
5057	Nodle Network NODL	$0.000327 ₿0.00000012	-0.10	$305.38K ₿460.54	$0.0003321 ₿0.00000013	$0.0003167 ₿0.00000012	$65.59K ₿2.13	$684.25K ₿1.11K	$305.38K ₿460.54
5066	Centience CENTS	$0.0003025	-7.55	$302.52K	$0.000332	$0.0002946	$90.62K	$302.52K	$302.52K
5071	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.311 ₿0.0000029	$0.3026 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5077	ROCK ROCK	$0.01589	-0.07	$300.61K	$0.01627	$0.01562	$472.93	$333.72K	$300.61K
5082	OG Peanut PEANUT	$0.0002973	0.15	$297.42K	$0.0003128	$0.0002826	$3.56K	$297.42K	$297.42K
5085	Curio Gas Token CGT	$0.002985	-10.57	$298.79K	$0.003417	$0.002912	$2.03K	$298.79K	$298.79K
5090	Let Him Cook $COOK	$0.000297	-11.07	$296.71K	$0.0003491	$0.0002846	$6.62K	$296.71K	$296.71K
5094	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02893 ₿0.00000027	$0.02759 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5101	UpBots MBXN	$0.0005868 ₿0.000000028	-14.21	$293.44K ₿12.19	$0.0006946 ₿0.000000064	$0.0005868 ₿0.000000027	$104.61 ₿0	$293.44K ₿14.08	$293.44K ₿12.19
5112	MindCoin MIND	$0.00000387	-1.51	$292.3K	$0.00000405	$0.00000374	$228.41	$292.3K	$292.3K
5114	SnailBrook SNAIL	$0.00000353 ₿0.0000000029	0	$290.39K ₿234.42	$0.00000353 ₿0.0000000029	$0.00000353 ₿0.0000000028	$4.64K ₿0.6	$290.39K ₿291.66	$290.39K ₿234.42
5116	FireStarter FLAME	$0.004268 ₿0.0000014	1.10	$291.75K ₿100.12	$0.004291 ₿0.0000015	$0.004167 ₿0.0000014	$199.59K ₿4.92	$425.86K ₿146.14	$291.75K ₿100.12
5123	Titan Trading Token TES	$0.01281 ₿0.000013	-5.60	$288.86K ₿0	$0.01367 ₿0.000012	$0.01258 ₿0.000011	$58K ₿0.87	$1.28M ₿1.29K	$288.86K ₿0
5124	BIG BIG	$0.0002886	1.92	$288.68K	$0.0002977	$0.0002776	$103.85	$288.68K	$288.68K
5125	Amulet Protocol AMU	$0.0005204 ₿0.00000058	-0.08	$288.68K ₿116.36	$0.0005287 ₿0.00000064	$0.000487 ₿0.00000058	$872.65 ₿50.34	$521.27K ₿555.43	$288.68K ₿116.36
5127	KAP Games KAP	$0.002266 ₿0.0000019	-6.93	$288.17K ₿243.86	$0.002519 ₿0.0000020	$0.00226 ₿0.0000018	$60.52K ₿3.05	$2.27M ₿1.92K	$288.17K ₿243.86
5132	FoFar FOFAR	$0.0002874	-5.54	$287.42K	$0.0003104	$0.0002865	$6.59K	$287.42K	$287.42K
5137	Subsocial SUB	$0.0003374 ₿0.000000074	-6.31	$285.36K ₿62.68	$0.0003601 ₿0.000000080	$0.0003304 ₿0.000000072	$173.84 ₿1.41	$338.98K ₿74.58	$285.36K ₿62.68
5140	MAGA Again MAGAA	$0.0002846	-13.88	$284.65K	$0.0003305	$0.00006661	$161.99	$284.65K	$284.65K
5153	Pickle Finance PICKLE	$0.1731 ₿0.000028	7.56	$280.67K ₿40.57	$0.1846 ₿0.000029	$0.1528 ₿0.000026	$10.48K ₿0.82	$604.31K ₿94.4	$280.67K ₿40.57
5156	Dojo Protocol DOAI	$0.0006236	0.05	$280.26K	$0.0006588	$0.0006217	$104.21K	$623.65K	$280.26K
5164	Suiswap SSWP	$0.00002773 ₿0.000000018	-5.64	$277.4K ₿187	$0.00003142 ₿0.000000020	$0.00002741 ₿0.000000017	$41.26K ₿10.13	$277.4K ₿187	$277.4K ₿187
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006373 ₿0.000000060	$0.006139 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	WickedBet Casino WIK	$0.006108 ₿0.0000019	2.23	$276.01K ₿106.4	$0.006126 ₿0.0000021	$0.005855 ₿0.0000016	$1.15K ₿1.8	$424.99K ₿141.4	$276.01K ₿106.4
5184	Ferrum Network FRM	$0.0009488 ₿0.0000012	11.65	$272.32K ₿332.64	$0.0009788 ₿0.0000012	$0.0008141 ₿0.0000012	$128.48K ₿9.19	$566.53K ₿750.24	$272.32K ₿332.64
5185	Hourglass WAIT	$0.002785 ₿0.0000013	-0.05	$272.32K ₿133.73	$0.002837 ₿0.0000014	$0.002737 ₿0.0000012	$24.31 ₿3.12	$272.32K ₿133.73	$272.32K ₿133.73
5195	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5209	Juice Finance JUICE	$0.0003939 ₿0.0000022	2.56	$266.53K ₿0	$0.0003948 ₿0.0000025	$0.0003747 ₿0.0000022	$26.09K ₿25.86	$393.94K ₿2.39K	$266.53K ₿0
5210	Taki Games TAKI	$0.0002273 ₿0.00000037	0.61	$266.2K ₿440.15	$0.0002276 ₿0.00000041	$0.0002256 ₿0.00000037	$20.26K ₿3.16	$682.06K ₿1.13K	$266.2K ₿440.15
5215	MILKBAG MILKBAG	$0.0002868	-2.03	$267.07K	$0.0003032	$0.0002737	$6.29K	$267.07K	$267.07K
5236	Obi PNut Kenobi OPK	$0.0002601	-1.70	$260.11K	$0.0002799	$0.0002356	$11.38K	$260.11K	$260.11K
5241	Exorde EXD	$0.005507 ₿0.00000092	2.26	$262.02K ₿35.21	$0.005545 ₿0.00000092	$0.005344 ₿0.00000088	$65.24 ₿0.97	$1.04M ₿174.57	$262.02K ₿35.21
5243	WECOIN WECO	$0.0000264 ₿0.0000000065	-15.64	$260.93K ₿55.1	$0.0000313 ₿0.0000000073	$0.0000264 ₿0.0000000064	$1.31K ₿3.03	$263.05K ₿65.65	$260.93K ₿55.1
5245	Nothing VOID	$0.0002607	0.86	$260.64K	$0.0002741	$0.0002531	$30.21K	$260.64K	$260.64K
5246	Neuroni AI NEURONI	$0.03187 ₿0.0000088	2.44	$260.51K ₿72.22	$0.03198 ₿0.0000090	$0.03103 ₿0.0000084	$102.49 ₿0.22	$270.94K ₿75.12	$260.51K ₿72.22
5247	Cheyenne CHEYENNE	$0.0002632	-3.68	$260.57K	$0.0002794	$0.0002583	$1.87K	$260.57K	$260.57K
5249	STARKNET BROTHER BROTHER	$0.00000000026	-23.12	$260.43K	$0.000000000359	$0.00000000026	$179.56	$260.43K	$260.43K
5253	Crypterium CRPT	$0.003052 ₿0.00000080	2.81	$259.39K ₿68.09	$0.003052 ₿0.00000080	$0.002968 ₿0.00000076	$3.58 ₿3.11	$288.96K ₿75.97	$259.39K ₿68.09
5255	Badmad Robots METAL	$0.0003317 ₿0.00000073	-0.95	$258.93K ₿529.52	$0.0003431 ₿0.0000014	$0.0003113 ₿0.00000069	$27.14K ₿7.24	$912.26K ₿2.02K	$258.93K ₿529.52
5256	Rebel Bots RBLS	$0.0009081 ₿0.00000064	-8.28	$258.86K ₿184.24	$0.0009901 ₿0.00000066	$0.0008805 ₿0.00000061	$3.79K ₿0.99	$258.86K ₿184.24	$258.86K ₿184.24
5282	Boblles BOBLS	$0.0002545	-2.66	$254.76K	$0.0002797	$0.0002419	$4.36K	$254.76K	$254.76K
5284	TokenSight TKST	$0.005213 ₿0.0000030	3.16	$254.01K ₿87.33	$0.005219 ₿0.0000030	$0.004904 ₿0.0000030	$33.9 ₿0.8	$521.34K ₿310.17	$254.01K ₿87.33
5285	SAFE DEAL SFD	$0.006666 ₿0.0000052	-34.52	$253.76K ₿180.01	$0.01093 ₿0.0000053	$0.006675 ₿0.0000052	$0.23 ₿0.38	$253.92K ₿180.14	$253.76K ₿180.01
5302	X world Games XWG	$0.00007309 ₿0.000000030	-0.25	$249.74K ₿102.05	$0.0000749 ₿0.000000032	$0.00007304 ₿0.000000029	$26.06K ₿2.33	$726.09K ₿300.28	$249.74K ₿102.05
5320	Reddex LQDX	$0.00204 ₿0.0000014	-6.97	$246.89K ₿117.13	$0.002207 ₿0.0000014	$0.001898 ₿0.0000013	$385.57 ₿5.85	$816.23K ₿568.33	$246.89K ₿117.13
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02978 ₿0.00000028	$0.02858 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	TENET TENET	$0.0005837 ₿0.0000013	1.10	$245.98K ₿473.1	$0.0005952 ₿0.0000015	$0.0005693 ₿0.0000013	$176.45K ₿20.91	$700.55K ₿1.64K	$245.98K ₿473.1
5333	My DeFi Pet DPET	$0.004869 ₿0.00000091	0.07	$244.62K ₿45.68	$0.004871 ₿0.00000091	$0.004863 ₿0.00000088	$31.92K ₿1.02	$487K ₿90.95	$244.62K ₿45.68
5346	Good Games Guild GGG	$0.006043 ₿0.0000015	23.56	$241.73K ₿61.81	$0.006759 ₿0.0000015	$0.00489 ₿0.0000015	$51.23K ₿4.93	$604.32K ₿154.53	$241.73K ₿61.81
5360	Bloomsperg Terminal SPERG	$0.0002396	-2.80	$239.82K	$0.0002567	$0.0002325	$1.16K	$239.82K	$239.82K
5362	Cat-Dog CATDOG	$0.00000277	10.46	$240.18K	$0.000002799	$0.000002449	$29.28K	$240.18K	$240.18K
5364	Verified USD USDV	$0.3969 ₿0.000014	2.55	$239.57K ₿387.54	$0.3956 ₿0.000014	$0.3853 ₿0.000014	$8.04 ₿112.73	$239.57K ₿387.54	$239.57K ₿387.54
5367	Vite VITE	$0.0002146 ₿0.00000047	-5.63	$239.12K ₿515.81	$0.0002806 ₿0.00000052	$0.000204 ₿0.00000046	$51.29K ₿111.76	$239.12K ₿516.2	$239.12K ₿515.81
5376	Ton Cat TCAT	$0.0003732	-2.15	$237.75K	$0.0003888	$0.0003592	$33.28	$237.75K	$237.75K
5378	Standard Protocol STND	$0.002595 ₿0.00000058	14.96	$236.1K ₿53.43	$0.002614 ₿0.00000059	$0.00225 ₿0.00000055	$126.96K ₿5.93	$259.52K ₿58.73	$236.1K ₿53.43
5380	S.C. Corinthians Fan Token SCCP	$0.06181 ₿0.0000051	-0.43	$235.98K ₿43.81	$0.06322 ₿0.0000055	$0.06061 ₿0.0000046	$85.97K ₿0.6	$1.24M ₿103.53	$235.98K ₿43.81
5393	Zynecoin ZYN	$0.00668 ₿0.0000046	-1.63	$232.99K ₿158.71	$0.006917 ₿0.0000049	$0.006404 ₿0.0000034	$64.51K ₿2.87	$655.89K ₿451.7	$232.99K ₿158.71
5398	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01	$232.54K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$107.79K ₿20.79	$2.75M ₿7.01K	$232.54K ₿592.21
5399	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	-3.70	$232.46K ₿213.54	$2.9 ₿0.000027	$2.77 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5409	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03509 ₿0.00000033	$0.02814 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5414	FALX FALX	$0.00002305	0.80	$230.6K	$0.00002402	$0.00002212	$388.35	$230.6K	$230.6K
5432	Soyjak SOY	$0.0002319	-4.75	$227.2K	$0.0002543	$0.0002179	$3.69K	$227.2K	$227.2K
5442	0chain ZCN	$0.005838 ₿0.0000023	-15.85	$225.19K ₿112.72	$0.007056 ₿0.0000023	$0.004578 ₿0.0000021	$5.71K ₿0.05	$1.86M ₿931.55	$225.19K ₿112.72
5445	HUA HUA HUAHUA	$0.0002265	12.59	$224.3K	$0.0002509	$0.000194	$32.64K	$224.3K	$224.3K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}