Result Page 32 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4906	CrowdSwap CROWD	$0.001023 ₿0.00000022	-3.57	$341.37K ₿43.62	$0.001061 ₿0.00000023	$0.0009956 ₿0.00000022	$11.62K ₿0.32	$623.41K ₿137.74	$341.37K ₿43.62
4908	Orchai OCH	$0.06394 ₿0.000018	6.49	$343.05K ₿68.62	$0.06536 ₿0.000021	$0.05652 ₿0.000018	$65.86K ₿8.42	$1.28M ₿378.91	$343.05K ₿68.62
4912	UXD Stablecoin UXD	$1 ₿0.000014	0.14	$342.15K ₿102.26	$1.01 ₿0.000014	$0.9971 ₿0.000014	$185.59 ₿10.6	$9.02M ₿128.33	$342.15K ₿102.26
4913	FLEABONE BONE	$0.0000008151	-0.49	$342.81K	$0.0000009744	$0.0000006948	$53.68K	$342.81K	$342.81K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4921	Zus ZCN	$0.007039 ₿0.0000023	-2.83	$340.72K ₿112.72	$0.007254 ₿0.0000023	$0.005738 ₿0.0000021	$562.57 ₿0.05	$2.82M ₿931.55	$340.72K ₿112.72
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1758 ₿0.0000016	$0.16 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4928	Clipper SAIL SAIL	$0.0005856 ₿0.00000025	-10.69	$339K ₿87.02	$0.0006557 ₿0.00000025	$0.0005286 ₿0.00000023	$40.43K ₿1.31	$585.65K ₿255.36	$339K ₿87.02
4942	CVI GOVI	$0.02166 ₿0.0000039	-3.93	$334.47K ₿61.34	$0.02255 ₿0.0000041	$0.02068 ₿0.0000038	$22.1K ₿0.68	$693.22K ₿127.12	$334.47K ₿61.34
4943	FlowerAI FLOWER	$0.0003343	-7.33	$334.32K	$0.0003607	$0.0003226	$1.59K	$334.32K	$334.32K
4945	Thorstarter XRUNE	$0.002924 ₿0.00000032	-2.52	$334.24K ₿36.45	$0.003005 ₿0.00000033	$0.002765 ₿0.00000031	$960.32 ₿0.32	$1.57M ₿170.93	$334.24K ₿36.45
4947	Bitcat BITCAT	$0.0003336	-6.83	$333.66K	$0.0003581	$0.0003176	$203.64K	$333.66K	$333.66K
4955	catwifbag BAG	$0.0003326 ₿0.00000023	-6.68	$332.06K ₿0	$0.0003563 ₿0.00000031	$0.0003196 ₿0.00000022	$2.64K ₿19.56	$332.06K ₿233.74	$332.06K ₿0
4965	BHNetwork BHAT	$0.00182 ₿0.00000018	-11.84	$324.54K ₿39.84	$0.002065 ₿0.00000020	$0.001751 ₿0.00000018	$1.54K ₿1	$324.54K ₿39.91	$324.54K ₿39.84
4975	RepubliK RPK	$0.001626 ₿0.00000040	-2.97	$324.89K ₿80.53	$0.001677 ₿0.00000040	$0.001614 ₿0.00000038	$157.31K ₿32.09	$4.87M ₿1.21K	$324.89K ₿80.53
4977	Lonk LONK	$0.0000009776 ₿0.00000000014	-7.44	$325.14K ₿49.21	$0.00000106 ₿0.00000000016	$0.0000008118 ₿0.00000000014	$6.57K ₿0.58	$368.09K ₿55.71	$325.14K ₿49.21
4980	Eclipse Fi ECLIP	$0.003168 ₿0.0000043	-3.23	$324.5K ₿125.93	$0.003286 ₿0.0000044	$0.003103 ₿0.0000042	$32.86K ₿1.37	$951.07K ₿1.29K	$324.5K ₿125.93
4985	AlphPad APAD	$0.003748	0.88	$322.77K	$0.003828	$0.00369	$647.32	$374.88K	$322.77K
4989	SafeDeal SFD	$0.008463 ₿0.0000052	-17.35	$322.09K ₿180.01	$0.01093 ₿0.0000053	$0.008228 ₿0.0000052	$0.29 ₿0.38	$322.3K ₿180.14	$322.09K ₿180.01
4995	Solaris AI SOLARIS	$0.0003229	-9.19	$322.99K	$0.0003636	$0.000317	$125.9K	$322.99K	$322.99K
4998	ZKBase ZKB	$0.001434 ₿0.00000060	0.86	$320.59K ₿134.24	$0.001458 ₿0.00000060	$0.001351 ₿0.00000056	$27.36K ₿55.21	$857.98K ₿359.26	$320.59K ₿134.24
5005	InsurAce INSUR	$0.004549 ₿0.00000067	-0.03	$319.93K ₿45.1	$0.004591 ₿0.00000068	$0.004503 ₿0.00000064	$52.64K ₿3.79	$454.95K ₿66.68	$319.93K ₿45.1
5010	markkacy KACY	$0.000317	-5.11	$316.99K	$0.0003341	$0.0003051	$607.84K	$316.99K	$316.99K
5018	BUU BUU	$0.000315	-4.01	$314.55K	$0.0003282	$0.0003037	$1.22K	$314.55K	$314.55K
5024	VIP VIP	$0.000000000644 ₿0.00000000000025	2.73	$312.82K ₿0	$0.00000002736 ₿0.00000000000025	$0.00000002634 ₿0.00000000000025	$3.05 ₿0.06	$312.82K ₿259.58	$312.82K ₿0
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2811 ₿0.0000026	$0.2643 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	Cros CROS	$0.001095	-12.47	$308.99K	$0.001267	$0.001097	$1.51M	$1.1M	$308.99K
5040	Possum PSM	$0.00008351 ₿0.000000013	-0.74	$307.64K ₿0	$0.00008514 ₿0.000000014	$0.00008242 ₿0.000000013	$828.49 ₿0.13	$835.19K ₿139.49	$307.64K ₿0
5043	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.22	$306.59K ₿274.54	$1.01 ₿0.000014	$0.9833 ₿0.000014	$7.85K ₿20.71	$306.59K ₿274.54	$306.59K ₿274.54
5044	dog with apple in mouth APPLE	$0.0003062	-9.77	$306.21K	$0.0003394	$0.0002873	$17.97K	$306.21K	$306.21K
5047	r/snoofi R/SNOOFI	$0.0003051	-3.71	$305.16K	$0.0003169	$0.0002932	$10.49K	$305.16K	$305.16K
5049	meow meow meow meow MEOW	$0.0003054	-15.22	$305.43K	$0.0003631	$0.0002927	$6.9K	$305.43K	$305.43K
5051	LandRocker LRT	$0.0001309	-8.93	$305.35K	$0.0001437	$0.0001278	$533.85	$1.31M	$305.35K
5052	Ooki OOKI	$0.00003413 ₿0.000000046	-7.51	$305.26K ₿206.67	$0.00003697 ₿0.000000048	$0.00003393 ₿0.000000046	$98.22K ₿62.01	$515.45K ₿391.33	$305.26K ₿206.67
5068	Chumbi Valley CHMB	$0.00001433 ₿0.0000000042	-9.03	$301.95K ₿83.06	$0.00001699 ₿0.0000000043	$0.0000143 ₿0.0000000041	$163.23K ₿2.69	$392.24K ₿125.08	$301.95K ₿83.06
5069	Titan Trading Token TES	$0.01338 ₿0.000013	-3.53	$301.9K ₿0	$0.01387 ₿0.000012	$0.01258 ₿0.000011	$59.03K ₿0.87	$1.34M ₿1.29K	$301.9K ₿0
5070	STARKNET BROTHER BROTHER	$0.000000000302	-18.42	$301.59K	$0.00000000037	$0.000000000285	$113.86	$301.59K	$301.59K
5072	TRRXITTE International TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3106 ₿0.0000029	$0.3022 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5076	ROCK ROCK	$0.01589	-3.16	$300.61K	$0.01641	$0.01562	$472.93	$333.72K	$300.61K
5079	MAGA Again MAGAA	$0.0003	-9.21	$300.04K	$0.0003305	$0.00006661	$145.62	$300.04K	$300.04K
5080	Centience CENTS	$0.0002999	-12.95	$299.91K	$0.0003445	$0.0002946	$90.97K	$299.91K	$299.91K
5084	FoFar FOFAR	$0.0002975	-3.00	$297.54K	$0.0003067	$0.0002975	$3.84K	$297.54K	$297.54K
5086	Let Him Cook $COOK	$0.0002966	-9.71	$296.27K	$0.0003491	$0.0002846	$8.2K	$296.27K	$296.27K
5089	Curio Gas Token CGT	$0.002961	-13.54	$296.19K	$0.00343	$0.002912	$2.05K	$296.19K	$296.19K
5090	Nodle Network NODL	$0.000328 ₿0.00000012	-1.38	$296.53K ₿460.54	$0.000333 ₿0.00000013	$0.0003167 ₿0.00000012	$67.04K ₿2.13	$685.73K ₿1.11K	$296.53K ₿460.54
5096	OG Peanut PEANUT	$0.000294	-4.84	$294.04K	$0.0003128	$0.0002826	$3.59K	$294.04K	$294.04K
5097	WECOIN WECO	$0.00002979 ₿0.0000000065	-8.59	$294.46K ₿55.1	$0.00003261 ₿0.0000000073	$0.0000289 ₿0.0000000064	$1.31K ₿3.03	$296.84K ₿65.65	$294.46K ₿55.1
5099	UpBots Token MBXN	$0.0006022 ₿0.000000028	-13.17	$301.1K ₿12.19	$0.000695 ₿0.000000064	$0.0006003 ₿0.000000027	$135.21 ₿0	$301.1K ₿14.08	$301.1K ₿12.19
5100	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02889 ₿0.00000027	$0.02756 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5102	KAP Games KAP	$0.002298 ₿0.0000019	-6.23	$298.68K ₿243.86	$0.002519 ₿0.0000020	$0.002275 ₿0.0000018	$59.29K ₿3.05	$2.35M ₿1.92K	$298.68K ₿243.86
5110	BIG BIG	$0.0002916	-3.47	$291.45K	$0.0003026	$0.0002776	$104.93	$291.45K	$291.45K
5113	MindCoin MIND	$0.00000388	-4.95	$290.7K	$0.000004079	$0.00000374	$294.26	$290.7K	$290.7K
5119	SnailBrook SNAIL	$0.00000353 ₿0.0000000029	-4.07	$290.39K ₿234.42	$0.000003679 ₿0.0000000029	$0.00000352 ₿0.0000000028	$4.64K ₿0.6	$290.39K ₿291.66	$290.39K ₿234.42
5124	Subsocial SUB	$0.000342 ₿0.000000074	-7.31	$289.23K ₿62.68	$0.0003689 ₿0.000000080	$0.0003304 ₿0.000000072	$176.2 ₿1.41	$343.58K ₿74.58	$289.23K ₿62.68
5134	Dojo Protocol DOAI	$0.0006376	-8.14	$286.57K	$0.0006948	$0.0006233	$117.05K	$637.69K	$286.57K
5136	FireStarter FLAME	$0.00423 ₿0.0000014	0.52	$289.2K ₿100.12	$0.004291 ₿0.0000015	$0.004167 ₿0.0000014	$190.31K ₿4.92	$422.14K ₿146.14	$289.2K ₿100.12
5145	Pickle Finance PICKLE	$0.1747 ₿0.000028	2.01	$283.22K ₿40.57	$0.1846 ₿0.000029	$0.1528 ₿0.000026	$8.22K ₿0.82	$609.8K ₿94.4	$283.22K ₿40.57
5155	Suiswap SSWP	$0.00002801 ₿0.000000018	-3.88	$280.32K ₿187	$0.00003142 ₿0.000000020	$0.00002741 ₿0.000000017	$41.56K ₿10.13	$280.32K ₿187	$280.32K ₿187
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006365 ₿0.000000060	$0.006131 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5179	WickedBet Casino WIK	$0.006056 ₿0.0000019	-3.54	$274.96K ₿106.4	$0.006289 ₿0.0000021	$0.005855 ₿0.0000016	$1.15K ₿1.8	$421.61K ₿141.4	$274.96K ₿106.4
5187	Hourglass WAIT	$0.002785 ₿0.0000013	1.11	$272.32K ₿133.73	$0.002837 ₿0.0000014	$0.002737 ₿0.0000012	$24.31 ₿3.12	$272.32K ₿133.73	$272.32K ₿133.73
5194	MILKBAG MILKBAG	$0.000294	-5.79	$272.08K	$0.0003121	$0.0002737	$8.38K	$272.08K	$272.08K
5199	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5211	Juice Finance JUICE	$0.000394 ₿0.0000022	-2.25	$266.58K ₿0	$0.0004031 ₿0.0000025	$0.0003747 ₿0.0000022	$26.68K ₿25.86	$394.02K ₿2.39K	$266.58K ₿0
5224	Taki Games TAKI	$0.0002257 ₿0.00000037	-0.22	$264.31K ₿440.15	$0.000227 ₿0.00000041	$0.0002256 ₿0.00000037	$22.76K ₿3.16	$677.22K ₿1.13K	$264.31K ₿440.15
5228	Exorde EXD	$0.005483 ₿0.00000092	1.83	$260.88K ₿35.21	$0.005545 ₿0.00000092	$0.005344 ₿0.00000088	$64.96 ₿0.97	$1.04M ₿174.57	$260.88K ₿35.21
5230	Obi PNut Kenobi OPK	$0.0002637	-11.42	$263.57K	$0.0002977	$0.0002356	$14.1K	$263.57K	$263.57K
5235	Cheyenne CHEYENNE	$0.0002651	-7.70	$262.46K	$0.0002872	$0.0002583	$1.8K	$262.46K	$262.46K
5240	Satoshi Airline JET	$0.0025 ₿0.0000000011	0.02	$261.83K ₿0	$0.0025 ₿0.000000010	$0.0025 ₿0.0000000011	$3.4 ₿0.01	$1.25M ₿0.59	$261.83K ₿0
5246	Nothing VOID	$0.0002606	-3.99	$260.55K	$0.0002741	$0.0002531	$29.19K	$260.55K	$260.55K
5250	Crypterium CRPT	$0.003052 ₿0.00000080	2.81	$259.36K ₿68.09	$0.003052 ₿0.00000080	$0.002968 ₿0.00000076	$3.58 ₿3.11	$288.93K ₿75.97	$259.36K ₿68.09
5252	Boblles BOBLS	$0.0002589	-4.84	$258.97K	$0.0002797	$0.0002419	$4.04K	$258.97K	$258.97K
5253	Rebel Bots RBLS	$0.000908 ₿0.00000064	1.13	$258.83K ₿184.24	$0.0009901 ₿0.00000066	$0.0008805 ₿0.00000061	$3.82K ₿0.99	$258.83K ₿184.24	$258.83K ₿184.24
5254	Neuroni AI NEURONI	$0.03166 ₿0.0000088	1.76	$258.76K ₿72.22	$0.03172 ₿0.0000090	$0.03103 ₿0.0000084	$101.81 ₿0.22	$269.12K ₿75.12	$258.76K ₿72.22
5286	TokenSight TKST	$0.005208 ₿0.0000030	3.06	$253.78K ₿87.33	$0.005219 ₿0.0000030	$0.004904 ₿0.0000030	$33.87 ₿0.8	$520.86K ₿310.17	$253.78K ₿87.33
5288	Floor Protocol FLC	$0.00012 ₿0.00000028	9.08	$253.65K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$109.19K ₿20.79	$3M ₿7.01K	$253.65K ₿592.21
5305	X World Games XWG	$0.00007305 ₿0.000000030	-0.27	$249.72K ₿102.05	$0.0000749 ₿0.000000032	$0.00007304 ₿0.000000029	$26.25K ₿2.33	$726.01K ₿300.28	$249.72K ₿102.05
5308	Ferrum Network FRM	$0.0008676 ₿0.0000012	-7.90	$249.03K ₿332.64	$0.0009788 ₿0.0000012	$0.0008141 ₿0.0000012	$3.34K ₿9.19	$518.06K ₿750.24	$249.03K ₿332.64
5314	Badmad Robots METAL	$0.0003178 ₿0.00000073	-3.54	$248.1K ₿529.52	$0.0003431 ₿0.0000014	$0.000313 ₿0.00000069	$26.65K ₿7.24	$874.13K ₿2.02K	$248.1K ₿529.52
5321	SHOPX SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02974 ₿0.00000028	$0.02855 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5335	TENET TENET	$0.0005806 ₿0.0000013	-1.86	$244.85K ₿473.1	$0.0005952 ₿0.0000015	$0.0005693 ₿0.0000013	$174.65K ₿20.91	$697.33K ₿1.64K	$244.85K ₿473.1
5338	My DeFi Pet DPET	$0.004864 ₿0.00000091	-0.12	$244.33K ₿45.68	$0.004871 ₿0.00000091	$0.004863 ₿0.00000088	$32.14K ₿1.02	$486.42K ₿90.95	$244.33K ₿45.68
5339	HUA HUA HUAHUA	$0.0002464	-0.35	$243.81K	$0.0002509	$0.000194	$36.32K	$243.81K	$243.81K
5356	Bloomsperg Terminal SPERG	$0.000241	-6.63	$241.07K	$0.0002581	$0.0002325	$1.09K	$241.07K	$241.07K
5363	Good Games Guild GGG	$0.006 ₿0.0000015	19.71	$240.03K ₿61.81	$0.006759 ₿0.0000015	$0.004885 ₿0.0000015	$50.04K ₿4.93	$600.08K ₿154.53	$240.03K ₿61.81
5367	Reddex LQDX	$0.00198 ₿0.0000014	-11.16	$239.6K ₿117.13	$0.002229 ₿0.0000014	$0.001898 ₿0.0000013	$353.5 ₿5.85	$792.12K ₿568.33	$239.6K ₿117.13
5368	Vite VITE	$0.0002147 ₿0.00000047	3.41	$239.19K ₿515.81	$0.0002806 ₿0.00000052	$0.000204 ₿0.00000046	$51.65K ₿111.76	$239.19K ₿516.2	$239.19K ₿515.81
5369	Verified USD USDV	$0.3949 ₿0.000014	1.34	$239.15K ₿387.54	$0.3949 ₿0.000014	$0.3853 ₿0.000014	$7.49 ₿112.73	$239.15K ₿387.54	$239.15K ₿387.54
5378	Ton Cat TCAT	$0.0003744	-9.86	$237.43K	$0.0004154	$0.0003592	$711.47	$237.43K	$237.43K
5401	S.C. Corinthians Fan Token SCCP	$0.06126 ₿0.0000051	-3.50	$233.72K ₿43.81	$0.06353 ₿0.0000055	$0.06061 ₿0.0000046	$84.46K ₿0.6	$1.22M ₿103.53	$233.72K ₿43.81
5406	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	-3.70	$232.46K ₿213.54	$2.89 ₿0.000027	$2.76 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5413	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03504 ₿0.00000033	$0.0281 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5417	FALX FALX	$0.00002307	-4.39	$230.67K	$0.00002413	$0.00002212	$388.5	$230.67K	$230.67K
5429	Zynecoin ZYN	$0.006532 ₿0.0000046	-4.90	$227.8K ₿158.71	$0.006917 ₿0.0000049	$0.006404 ₿0.0000034	$69.86K ₿2.87	$641.29K ₿451.7	$227.8K ₿158.71
5433	Amulet Protocol AMU	$0.0004962 ₿0.00000058	-1.63	$227.44K ₿116.36	$0.0005284 ₿0.00000064	$0.000487 ₿0.00000058	$1.54K ₿50.34	$496.28K ₿555.43	$227.44K ₿116.36
5435	Soyjak SOY	$0.0002316	-5.65	$226.88K	$0.0002543	$0.0002179	$6.54K	$226.88K	$226.88K
5443	Cat-Dog CATDOG	$0.0000026	-0.13	$225.53K	$0.000002799	$0.000002449	$29.56K	$225.53K	$225.53K
5452	EML Protocol EML	$0.0001475 ₿0.0000037	-8.85	$222.77K ₿148.62	$0.0001634 ₿0.0000038	$0.0001415 ₿0.0000035	$70.34K ₿0.31	$295.04K ₿7.48K	$222.77K ₿148.62
5458	BTC Standard Hashrate Token BTCST	$0.02991 ₿0.0000068	-1.90	$218.04K ₿49.92	$0.03076 ₿0.0000070	$0.02919 ₿0.0000066	$28.87K ₿1.54	$448.8K ₿102.76	$218.04K ₿49.92
5462	BoringDAO BORING	$0.0001287 ₿0.000000060	-4.74	$220.78K ₿95.49	$0.00014 ₿0.000000061	$0.0001286 ₿0.000000058	$25.85K ₿9.16	$220.78K ₿95.49	$220.78K ₿95.49
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}