Result Page 32 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6474	CoinChef CHEF	$0.0004249	3.25	$122.19K	$0.0004274	$0.0004088	$30.76	$425K	$122.19K
6513	BIG BIG	$0.0001199	2.24	$120.15K	$0.0001215	$0.0001165	$160.61	$120.15K	$120.15K
6520	Grai GRAI	$1.03 ₿0.000014	0.39	$119.56K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$373.43 ₿4.19	$119.56K ₿81.5	$119.56K ₿81.5
6525	MILKBAG MILKBAG	$0.0001251	-31.46	$115.88K	$0.0001874	$0.0001231	$7.79K	$115.88K	$115.88K
6530	Clube Atlético Mineiro Fan Token GALO	$0.03608 ₿0.0000045	2.88	$119.03K ₿17.11	$0.0363 ₿0.0000045	$0.03446 ₿0.0000042	$107.91K ₿0.22	$360.97K ₿45.15	$119.03K ₿17.11
6536	Ruri - Truth Terminal's Crush RURI	$0.000118	-25.22	$118.58K	$0.0002072	$0.0001185	$60.85K	$118.58K	$118.58K
6545	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6547	Lonk LONK	$0.0000003543 ₿0.00000000014	7.38	$117.59K ₿49.21	$0.0000003541 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$81.25 ₿0.58	$133.13K ₿55.71	$117.59K ₿49.21
6554	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6570	MMFinance (Cronos) MMF	$0.0001182 ₿0.000000090	1.46	$115.76K ₿77.34	$0.0001191 ₿0.000000094	$0.0001152 ₿0.000000089	$438.66 ₿1.47	$118.32K ₿44.75	$115.76K ₿77.34
6575	Snake wif Hat SSSSS	$0.000119	6.26	$115.08K	$0.00012	$0.000109	$137.97K	$115.08K	$115.08K
6585	LitLab Games LITT	$0.0001375 ₿0.00000034	0.64	$113.7K ₿182.23	$0.0001383 ₿0.00000034	$0.0001367 ₿0.00000033	$19.51 ₿2.93	$371.38K ₿1.03K	$113.7K ₿182.23
6586	YAWN YAWN	$0.00001419	4.52	$113.65K	$0.00001559	$0.00001343	$46.23K	$113.65K	$113.65K
6592	Leeds United Fan Token LUFC	$0.03755 ₿0.0000083	4.11	$113.26K ₿35.02	$0.03763 ₿0.0000083	$0.03566 ₿0.0000071	$52.71K ₿0.43	$375.57K ₿83.62	$113.26K ₿35.02
6600	Kamala Horris KAMA	$0.0001131	2.79	$112.68K	$0.0001129	$0.0001073	$27.62K	$112.68K	$112.68K
6631	TrainingDietMax TDM	$0.001161	-3.55	$110.29K	$0.001239	$0.001157	$777.91	$110.29K	$110.29K
6639	AlphaScan AI ASCN	$0.002232 ₿0.0000013	3.01	$109.47K ₿58.76	$0.002241 ₿0.0000013	$0.002107 ₿0.0000013	$76.55 ₿0.72	$111.64K ₿66.05	$109.47K ₿58.76
6644	A3S AA	$0.00044 ₿0.0000097	-7.54	$109.06K ₿0	$0.0004779 ₿0.000011	$0.0004351 ₿0.0000092	$2.86M ₿5.12	$131.99K ₿1.94K	$109.06K ₿0
6650	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	9.07	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002778 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6654	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6656	PIZA (Ordinals) PIZA	$0.005144 ₿0.0000069	-6.32	$108.03K ₿144.36	$0.00625 ₿0.0000090	$0.004895 ₿0.0000032	$134.8K ₿47.21	$108.03K ₿144.36	$108.03K ₿144.36
6661	Zenlink Network ZLK	$0.00197 ₿0.00000033	2.12	$107.28K ₿18.01	$0.00197 ₿0.00000040	$0.001929 ₿0.00000032	$11.01 ₿0.54	$140.69K ₿23.62	$107.28K ₿18.01
6692	Jason Derulo JASON	$0.0001057	10.57	$105.81K	$0.0001066	$0.0000956	$3.73K	$105.81K	$105.81K
6707	The Professor LAB	$0.0001047	-14.35	$104.82K	$0.0001263	$0.0001019	$3.28K	$104.82K	$104.82K
6713	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6736	Amulet Protocol AMU	$0.0002242 ₿0.00000058	3.66	$102.79K ₿116.36	$0.0002535 ₿0.00000064	$0.0002142 ₿0.00000058	$15.95K ₿50.34	$224.24K ₿555.43	$102.79K ₿116.36
6827	Bloomsperg Terminal SPERG	$0.00009597	0.54	$95.98K	$0.00009695	$0.00009137	$1.78K	$95.98K	$95.98K
6830	neversol NEVER	$0.000001199 ₿0.0000000027	17.30	$95.61K ₿214.75	$0.00000128 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$114.07K ₿41.04	$120.43K ₿270.5	$95.61K ₿214.75
6856	BABYLONG $BABYLONG	$0.00000009816 ₿0.000000000026	1.52	$94.31K ₿0	$0.00000009818 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$2.99 ₿0.14	$94.28K ₿26.85	$94.31K ₿0
6860	Colon COLON	$0.00009573	5.39	$93.95K	$0.0001098	$0.00008925	$42.96K	$93.95K	$93.95K
6874	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6891	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03036 ₿0.00000028	$0.02707 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6906	SpartaDEX SPARTA	$0.002271 ₿0.0000090	-1.81	$90.63K ₿291.07	$0.002316 ₿0.0000092	$0.002253 ₿0.0000088	$199.27 ₿1.43	$90.63K ₿898.16	$90.63K ₿291.07
6922	OccamFi OCC	$0.003513 ₿0.0000032	-5.44	$89.17K ₿82.56	$0.003729 ₿0.0000037	$0.003425 ₿0.0000032	$1.03K ₿1.5	$349.66K ₿323.76	$89.17K ₿82.56
6930	ROCK ROCK	$0.00008681	0.35	$86.81K	$0.00008901	$0.00008639	$134.08K	$86.81K	$86.81K
6937	StarDOGE STARDOGE	$0.0000008774	-26.89	$87.74K	$0.000001199	$0.0000007998	$364.66K	$87.74K	$87.74K
6949	Param PARAM	$0.0003361	-4.73	$87.07K	$0.0003548	$0.0003338	$111.38K	$672.34K	$87.07K
6952	Flavia Is Online FLAVIA	$0.00008569	1.19	$85.67K	$0.00009642	$0.00008179	$6.71K	$85.67K	$85.67K
6996	MangoMan Intelligent MMIT	$0.000000000467 ₿0.00000000000097	-18.18	$85.05K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.00000000044 ₿0.00000000000094	$1.39K ₿55.01	$980.08K ₿2.05K	$85.05K ₿177.77
7003	Balls of Fate BOF	$0.00008464	4.12	$84.65K	$0.00008488	$0.00007922	$723.1	$84.65K	$84.65K
7010	Good Games Guild GGG	$0.002105 ₿0.0000015	-9.33	$84.14K ₿61.81	$0.002379 ₿0.0000015	$0.001939 ₿0.0000015	$18.61K ₿4.93	$210.35K ₿154.53	$84.14K ₿61.81
7018	PUNK SPUNK	$0.000877	0.21	$83.77K	$0.0008813	$0.0008427	$378.86	$83.77K	$83.77K
7019	Satoshi Airline JET	$0.0008 ₿0.0000000011	-0.01*	$83.76K ₿0	$0.0008 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
7026	WECOIN WECO	$0.00000843 ₿0.0000000065	-0.11	$83.3K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000842 ₿0.0000000064	$0.19 ₿3.03	$83.98K ₿65.65	$83.3K ₿55.1
7029	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
7034	Puffy PUFFY	$0.000001859	3.45	$82.6K	$0.00000187	$0.00000176	$6.3	$82.6K	$82.6K
7048	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7052	Fame MMA FAME	$0.00001242 ₿0.0000000086	-11.21	$80.83K ₿0	$0.00001458 ₿0.0000000089	$0.00001033 ₿0.0000000085	$2.76K ₿2.75	$80.83K ₿85.4	$80.83K ₿0
7069	Vega Protocol VEGA	$0.001285 ₿0.000011	4.75	$79.74K ₿728.14	$0.001289 ₿0.000012	$0.001211 ₿0.000011	$33 ₿12.23	$83.54K ₿776.29	$79.74K ₿728.14
7082	Mongy MONGY	$0.00007901	5.81	$78.97K	$0.00008372	$0.00007313	$4.37K	$78.97K	$78.97K
7088	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3783 ₿0.0000034	$0.3589 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7104	GLP1 GLP1	$0.000077	0.15	$77.01K	$0.00007702	$0.00007661	$1.16	$77.01K	$77.01K
7122	BABA BABA	$0.00007621 ₿0.000000047	1.47	$76.22K ₿0	$0.00007949 ₿0.000000047	$0.00007279 ₿0.000000044	$865.5 ₿0.62	$76.22K ₿47.13	$76.22K ₿0
7124	Ropirito ROPIRITO	$0.00007603	3.75	$76.02K	$0.00007635	$0.00007124	$103.55	$76.02K	$76.02K
7172	Lola LOLA	$0.00007338	16.13	$73.35K	$0.00007391	$0.00006171	$3.35K	$73.35K	$73.35K
7178	BitciX BTX	$0.00303	-10.35	$73.07K	$0.00343	$0.00302	$31.21K	$2.36M	$73.07K
7182	AKITA-BSC AKITA	$0.000309	-2.51	$72.6K	$0.0003179	$0.0003049	$160.78K	$72.6K	$72.6K
7187	Props PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02864 ₿0.00000026	$0.02256 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7191	NodelyAI $NODE	$0.00008943	2.47	$71.92K	$0.00008992	$0.0000855	$90.08	$89.37K	$71.92K
7222	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02788 ₿0.00000025	$0.02564 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7225	theydontloveyoulikeiloveyou WAIT	$0.00006975	-8.41	$69.72K	$0.00007679	$0.00006828	$4.36K	$69.72K	$69.72K
7253	Vela Token VELA	$0.004065 ₿0.000010	50.41	$68.36K ₿194.18	$0.004068 ₿0.000011	$0.002341 ₿0.000010	$18.25 ₿14.45	$142.31K ₿195.5	$68.36K ₿194.18
7257	Dypius [OLD] DYP	$0.00438 ₿0.0000054	0.99	$68.2K ₿110.43	$0.004448 ₿0.0000059	$0.00422 ₿0.0000054	$34.65 ₿7.71	$109.37K ₿138.43	$68.2K ₿110.43
7273	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7279	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.59 ₿0.000014	$1.53 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7327	Bonsai3 SEED	$0.0001229 ₿0.00000018	0.70	$64.95K ₿69.38	$0.0001229 ₿0.00000019	$0.0001195 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7349	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	-0.09	$63.81K ₿81.11	$0.003055 ₿0.0000043	$0.003038 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7354	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7362	Thales AI THALES	$0.0000632	2.64	$63.19K	$0.00006384	$0.00005987	$76.97	$63.19K	$63.19K
7373	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004699 ₿0.0000000043	$0.0004498 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7376	Archethic UCO	$0.0001502 ₿0.00000062	-2.18	$62.46K ₿0	$0.000154 ₿0.00000064	$0.0001479 ₿0.00000055	$34.42 ₿1.12	$145.19K ₿625.11	$62.46K ₿0
7378	Flux FLUX	$0.000000002803	-1.52	$62.12K	$0.000000003053	$0.000000002694	$202.27	$62.12K	$62.12K
7417	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.45 ₿0.000068	$7.3 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7445	MeAI MEAI	$0.0002573	0.47	$59.62K	$0.0002586	$0.0002558	$103.97	$244.57K	$59.62K
7448	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.00000727 ₿0.000000000067	$0.000006535 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7499	GuildFi GF	$0.001939 ₿0.0000062	5.40	$56.83K ₿3.62K	$0.001946 ₿0.0000062	$0.00183 ₿0.0000060	$20.95 ₿48.53	$1.94M ₿6.24K	$56.83K ₿3.62K
7528	StakeLayer STAKELAYER	$0.0000562	-0.11	$55.43K	$0.00005652	$0.0000562	$48.92	$234.41K	$55.43K
7538	Quint QUINT	$0.0003003 ₿0.00000036	-0.16	$55.21K ₿68	$0.000301 ₿0.00000042	$0.0003 ₿0.00000036	$2 ₿1.42	$235.51K ₿288.69	$55.21K ₿68
7553	King of Legends KOL	$0.000187 ₿0.00000083	0.01*	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.0001869 ₿0.00000064	$19.8K ₿43.61	$65.06K ₿561.89	$54.58K ₿221.02
7563	OCADA.AI OCADA	$0.0009642	2.42	$54.23K	$0.0009959	$0.0009193	$445.71	$64.22K	$54.23K
7565	Patchwork Naval NAVAL	$0.00005523	4.48	$54.17K	$0.00005614	$0.00005154	$577.73	$54.17K	$54.17K
7586	MetalCore MCG	$0.0001368	-5.13	$52.9K	$0.0001643	$0.0001359	$122.81K	$52.9K	$52.9K
7590	Lets Get This Bread LGTB	$0.00000527	3.22	$52.69K	$0.00000529	$0.000004989	$67.18	$52.69K	$52.69K
7600	Andy ANDY	$0.000005239	-6.24	$52.43K	$0.00000572	$0.00000513	$23.25K	$52.43K	$52.43K
7608	Elumia ELU	$0.00009804 ₿0.00000016	23.49	$52.07K ₿89.44	$0.0000989 ₿0.00000016	$0.00007024 ₿0.00000015	$111.65K ₿128.27	$98.04K ₿168.39	$52.07K ₿89.44
7618	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7623	Plankton in Pain AAAHHM	$0.00005141	-17.41	$51.4K	$0.00006229	$0.0000352	$16.75K	$51.4K	$51.4K
7640	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7654	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7671	Seal Dog SOG	$0.000005859	0	$49.58K	$0	$0	$14.64	$49.58K	$49.58K
7677	MOONY MOONY	$0.0000494	-0.07	$49.4K	$0.00004979	$0.00004877	$28.47	$49.4K	$49.4K
7680	Love Monster LOVE	$0.00001095	-4.54	$49.23K	$0.00001186	$0.00001069	$117.94K	$49.23K	$49.23K
7682	Idle Finance IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4756 ₿0.0000044	$0.4584 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7688	Meme TrumpCoin TRUMP	$0.000000726	9.28	$48.83K	$0.0000009744	$0.0000006643	$2.09K	$49.28K	$48.83K
7704	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7732	Wasder WAS	$0.00007888 ₿0.00000026	8.03	$47.1K ₿156.18	$0.00007922 ₿0.00000027	$0.0000727 ₿0.00000025	$140.65K ₿15.35	$78.88K ₿261.58	$47.1K ₿156.18
7737	Suiswap SSWP	$0.000004709 ₿0.000000018	2.12	$47.05K ₿187	$0.00000475 ₿0.000000020	$0.00000456 ₿0.000000017	$4.65 ₿10.13	$47.05K ₿187	$47.05K ₿187
7751	Arix ARIX	$0.004709 ₿0.0000036	3.63	$46.7K ₿36.02	$0.004717 ₿0.0000040	$0.004542 ₿0.0000023	$3.34M ₿0.78	$482.74K ₿372.28	$46.7K ₿36.02
7754	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7789	Bao Finance BAO	$0.0000006224 ₿0.00000000029	0.92	$45.67K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006168 ₿0.00000000029	$16.91 ₿0.01	$612.76K ₿294.55	$45.67K ₿21.95
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}