صفحة النتائج 29 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6981	Kerosene KEROSENE	$0.0004852 ₿0.00000042	16.30	$103.35K ₿0	$0.0004949 ₿0.00000044	$0.0004067 ₿0.00000041	$54.14K ₿0.51	$485.21K ₿429.48	$103.35K ₿0
6984	AgentTank TANK	$0.0001034	1.92	$103.5K	$0.0001044	$0.00009584	$1.17K	$103.5K	$103.5K
6993	King Of Meme LION	$0.000000000935	3.09	$102.05K	$0.000000000942	$0.000000000892	$52.73	$102.05K	$102.05K
7005	Sakai Vault SAKAI	$0.02827 ₿0.000046	0.01*	$101.6K ₿213.75	$0.02835 ₿0.000047	$0.02826 ₿0.000036	$4.44K ₿24.46	$226.17K ₿374.6	$101.6K ₿213.75
7008	MISATO MISATO	$0.0001016	0.73	$101.34K	$0.0001044	$0.00009542	$1.51	$101.34K	$101.34K
7010	Kryptonite SEILOR	$0.000276 ₿0.00000066	-0.42	$101.32K ₿223.37	$0.0002928 ₿0.00000072	$0.0002661 ₿0.00000063	$6K ₿2.14	$276.08K ₿660.86	$101.32K ₿223.37
7012	Universal Basic Compute UBC	$0.0001017	2.69	$101.22K	$0.0001028	$0.00009441	$227.15	$101.72K	$101.22K
7016	Zeek Coin MEOW	$0.0000001254 ₿0.00000000027	6.09	$101.1K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001158 ₿0.00000000027	$720.33 ₿1.55	$125.48K ₿275.73	$101.1K ₿238.79
7033	Moongate MGT	$0.0002417	-6.20	$100.42K	$0.0002593	$0.0002408	$52.39K	$241.88K	$100.42K
7044	BlockProtocol BLOCK	$0.000147	-1.58	$99.89K	$0.0001633	$0.0001032	$15.09K	$147.04K	$99.89K
7045	Flourishing AI AI	$0.004208 ₿0.00000047	7.43	$99.74K ₿11.28	$0.04519 ₿0.00000051	$0.03886 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7057	Kamala Horris KAMA	$0.00009898	4.24	$99.04K	$0.00009982	$0.00009082	$121.15	$99.04K	$99.04K
7061	Landwolf WOLF	$0.000000000234 ₿0.00000000000012	6.19	$98.5K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000219 ₿0.000000000000048	$329.26 ₿13.78	$98.5K	$98.5K ₿0
7066	nftxbt NFTXBT	$0.00009872	-1.05	$98.27K	$0.0001015	$0.00009409	$263.66	$98.27K	$98.27K
7072	ScarQuest SCAR	$0.00003427 ₿0.000000045	1.05	$97.61K ₿107.8	$0.00003478 ₿0.000000049	$0.0000331 ₿0.000000044	$14.43 ₿2.96	$340.93K ₿451.66	$97.61K ₿107.8
7079	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1246 ₿0.0000014	$0.09916 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7096	YEETI 液体 YEETI	$0.00009628	-0.30	$96.28K	$0.00009658	$0.00009626	$120.63	$96.28K	$96.28K
7097	Solana Swap SOS	$0.00009624	8.95	$96.24K	$0.00009626	$0.00008794	$6.29K	$96.24K	$96.24K
7108	one unchill gal GAL	$0.00009655	4.84	$95.58K	$0.00009878	$0.00009126	$276.84	$95.58K	$95.58K
7111	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9249 ₿0.000010	$0.8906 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7114	Lemonrocks LEMON	$0.00009513	5.33	$95.13K	$0.00009513 ₿0.	$0.00009011 ₿0.	$24.64 ₿0	$95.13K	$95.13K
7115	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01667 ₿0.00000018	$0.0155 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7122	BABYLONG $BABYLONG	$0.00000009527 ₿0.000000000026	1.65	$94.51K ₿0	$0.00000009561 ₿0.000000000027	$0.0000000926 ₿0.000000000026	$33.56 ₿0.14	$94.51K ₿26.85	$94.51K ₿0
7125	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	10.95	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
7138	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7139	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7140	markkacy KACY	$0.00009362	4.90	$93.61K	$0.00009445	$0.00008647	$284.38	$93.61K	$93.61K
7148	Umbrella Network UMB	$0.0002172 ₿0.00000049	-1.22	$93.21K ₿188.92	$0.0002217 ₿0.00000050	$0.0002158 ₿0.00000045	$49.49 ₿4.04	$97.23K ₿190.28	$93.21K ₿188.92
7149	INFERNO INF	$0.00000003072	-5.40	$93.18K	$0.00000003657	$0.00000002998	$821.98	$93.18K	$93.18K
7151	Solve.Care SOLVE	$0.0001094 ₿0.00000037	0	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001094 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7153	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7155	Lucky Dog LUCKY	$0.00001192	0	$92.8K	$0	$0	$1.13	$92.8K	$92.8K
7160	Metavault Trade MVX	$0.03674 ₿0.000033	3.42	$92.32K ₿84.99	$0.03719 ₿0.000035	$0.03473 ₿0.000033	$167.99 ₿3.9	$146.97K ₿135.31	$92.32K ₿84.99
7176	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7187	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7193	Silly Dragon SILLY	$0.00009037 ₿0.00000039	0.46	$90.37K ₿391.36	$0.001139 ₿0.00000041	$0.00008975 ₿0.00000038	$479.03K ₿86.64	$90.37K ₿391.36	$90.37K ₿391.36
7202	Zack Morris ZACK	$0.000104	3.58	$90.03K	$0.0001043	$0.00009618	$205.64	$90.03K	$90.03K
7216	Chumbi Valley CHMB	$0.000004249 ₿0.0000000042	-3.48	$89.55K ₿83.06	$0.00000442 ₿0.0000000043	$0.000004249 ₿0.0000000041	$134.79 ₿2.69	$116.11K ₿125.08	$89.55K ₿83.06
7249	Agent S S	$0.00008818	0	$88.19K	$0	$0	$12.39	$88.19K	$88.19K
7250	BUU BUU	$0.00008828	3.20	$88.12K	$0.0000883	$0.00008233	$24.99	$88.12K	$88.12K
7252	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.79 ₿0.000020	$0.236 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7270	KDR KDR	$0.005767	0.66	$87.1K	$0.005876	$0.005477	$235.61	$576.79K	$87.1K
7279	Tema TEMA	$0.00008634	1.36	$86.14K	$0.00008686	$0.00008503	$51.8K	$86.14K	$86.14K
7301	LitLab Games LITT	$0.0001027 ₿0.00000034	0.53	$84.38K ₿182.23	$0.0001025 ₿0.00000034	$0.0001018 ₿0.00000033	$4.74 ₿2.93	$275.62K ₿1.03K	$84.38K ₿182.23
7302	Wolf of Wall Street $WOLF	$0.00009725 ₿0.00000022	-61.09	$84.92K ₿0	$0.0002499	$0.00009348	$10.06 ₿0	$97.23K ₿221.44	$84.92K ₿0
7303	Elexium EX	$0.0117	2.98	$84.86K	$0.01171	$0.01121	$78.64	$84.86K	$84.86K
7306	Obi PNut Kenobi OPK	$0.00008524	8.37	$84.77K	$0.0000861	$0.00007867	$2.15K	$84.77K	$84.77K
7307	BlueMove MOVE	$0.0003893 ₿0.0000010	-3.79	$84.69K ₿138.65	$0.0004046 ₿0.0000014	$0.0003834 ₿0.00000094	$68.69 ₿0.83	$116.81K ₿314.51	$84.69K ₿138.65
7308	Planq PLQ	$0.0005974 ₿0.00000082	2.64	$84.69K ₿75.32	$0.0005975 ₿0.00000085	$0.0005785 ₿0.00000080	$19.36 ₿1.52	$84.79K ₿106.78	$84.69K ₿75.32
7313	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03703 ₿0.00000042	$0.03179 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7316	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7343	aiRight AIRI	$0.00006488 ₿0.000000087	18.88	$82.93K ₿99	$0.00006556 ₿0.000000088	$0.00005322 ₿0.000000085	$257.03 ₿3.17	$120.7K ₿163.83	$82.93K ₿99
7365	MAXX AI MXM	$0.0002424 ₿0.00000085	3.26	$82.31K ₿113.66	$0.000245 ₿0.00000087	$0.0002271 ₿0.00000083	$103.77 ₿2.41	$239.68K ₿839.96	$82.31K ₿113.66
7386	Colon COLON	$0.00008239	2.05	$80.94K	$0.00008386 ₿0.	$0.00008046 ₿0.	$2.47 ₿0	$80.94K	$80.94K
7389	BTC Standard Hashrate Token BTCST	$0.01108 ₿0.0000068	1.15	$80.78K ₿49.92	$0.01137 ₿0.0000070	$0.01076 ₿0.0000066	$227.27 ₿1.54	$166.27K ₿102.76	$80.78K ₿49.92
7419	Aether Games AEG	$0.0001781 ₿0.0000016	1.51	$79.24K ₿124.47	$0.0001807 ₿0.0000017	$0.0001715 ₿0.0000016	$7.68K ₿3.1	$178.12K ₿1.65K	$79.24K ₿124.47
7424	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02458 ₿0.00000028	$0.02377 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7429	Deep Worm WORM	$0.00007881	1.97	$78.8K	$0.00007954	$0.00007506	$210.42K	$78.8K	$78.8K
7436	Nemo Sum NEMO	$0.00008443	8.70	$78.42K	$0.00008593	$0.00007597	$1.4K	$82.64K	$78.42K
7438	coby COBY	$0.00007823	7.18	$78.18K	$0.00008203	$0.00007152	$1.93K	$78.18K	$78.18K
7467	Vega Protocol VEGA	$0.001239 ₿0.000011	-1.70	$76.88K ₿728.14	$0.00126 ₿0.000012	$0.001234 ₿0.000011	$4.06 ₿12.23	$80.54K ₿776.29	$76.88K ₿728.14
7470	Holograph HLG	$0.00005035	-2.23	$76.8K	$0.00005152	$0.00005033	$4.45K	$502.62K	$76.8K
7481	UFC Fan Token UFC	$0.03155 ₿0.000010	5.83	$76.39K ₿92.32	$0.04459 ₿0.000011	$0.0297 ₿0.0000099	$112.11 ₿0.01	$630.92K ₿205.24	$76.39K ₿92.32
7482	Strike STRIKE	$0.01345 ₿0.00019	4.95	$76.35K ₿919.03	$0.0137 ₿0.00019	$0.01281 ₿0.00018	$2.43 ₿11.18	$88K ₿1.27K	$76.35K ₿919.03
7491	Xing Xing XING	$0.00007661	-0.12	$75.79K	$0.00007784 ₿0.	$0.00007606 ₿0.	$1.36 ₿0	$75.79K	$75.79K
7502	Ferrum Network FRM	$0.0002629 ₿0.0000012	-0.07	$75.46K ₿332.64	$0.0002752 ₿0.0000012	$0.0002528 ₿0.0000012	$53.12K ₿9.19	$156.98K ₿750.24	$75.46K ₿332.64
7530	KLAUS KLAUS	$0.00007378	2.60	$73.73K	$0.00007503	$0.00007035	$38.52	$73.73K	$73.73K
7551	COCO COIN COCO	$0.000002129	-1.81	$72.77K	$0.000002169	$0.00000211	$784.98	$72.77K	$72.77K
7552	SpartaDEX SPARTA	$0.001832 ₿0.0000090	0.39	$72.77K ₿291.07	$0.001832 ₿0.0000092	$0.001818 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7554	Keyboard Cat KEYCAT	$0.00007278 ₿0.000000011	3.78	$72.63K ₿0	$0.00007333 ₿0.000000017	$0.00006711 ₿0.000000011	$41.45 ₿1.29	$72.63K ₿12.37	$72.63K ₿0
7565	BONGO CAT BONGO	$0.00007203 ₿0.000000018	-1.15	$72.39K ₿0	$0.00007325 ₿0.000000025	$0.0000675 ₿0.000000018	$711.84 ₿0.32	$72.39K ₿18.83	$72.39K ₿0
7578	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03646 ₿0.00000041	$0.03547 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7614	Zenlink Network ZLK	$0.001283 ₿0.00000033	2.32	$69.89K ₿18.01	$0.001305 ₿0.00000040	$0.001218 ₿0.00000032	$3 ₿0.54	$91.65K ₿23.62	$69.89K ₿18.01
7624	Jason Derulo JASON	$0.00006952	6.56	$69.52K	$0.00006998	$0.00006446	$161.73	$69.52K	$69.52K
7630	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003742 ₿0.000000042	$0.003265 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7635	Nile NILE	$0.01532 ₿0.000025	-3.42	$69.11K ₿0	$0.01627 ₿0.000028	$0.01494 ₿0.000023	$80.1 ₿2.06	$232.57K ₿129.7	$69.11K ₿0
7639	Badmad Robots METAL	$0.0000883 ₿0.00000073	-0.46	$68.92K ₿529.52	$0.00009129 ₿0.0000014	$0.00007724 ₿0.00000069	$5.69K ₿7.24	$242.82K ₿2.02K	$68.92K ₿529.52
7641	MixMarvel MIX	$0.00000707 ₿0.000000045	-0.26	$68.68K ₿317.2	$0.000007099 ₿0.000000047	$0.00000705 ₿0.000000042	$21.43K ₿3.04	$70.73K ₿454.22	$68.68K ₿317.2
7650	Banana Tape Wall BTW	$0.00006841	2.96	$68.38K	$0.00006852	$0.00006511	$4.08	$68.38K	$68.38K
7655	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01926 ₿0.00000021	$0.01732 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7656	Pickle Finance PICKLE	$0.03915 ₿0.000028	-0.78	$68.1K ₿40.57	$0.04007 ₿0.000029	$0.03902 ₿0.000026	$2.35 ₿0.82	$136.63K ₿94.4	$68.1K ₿40.57
7666	Fluffington FLUFFI	$0.00006776	2.94	$67.74K	$0.00006836	$0.00006273	$69.92	$67.74K	$67.74K
7672	Puffy PUFFY	$0.00000152	0.11	$67.52K	$0.000001529	$0.0000015	$12.39	$67.52K	$67.52K
7687	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7698	Machine Xchange Coin MXC	$0.00002152 ₿0.00000027	6.07	$66.54K ₿659.55	$0.00002309 ₿0.00000028	$0.00001469 ₿0.00000026	$278.88K ₿56.27	$66.54K ₿721.19	$66.54K ₿659.55
7706	Relend USDC REUSDC	$0.01744	-0.01*	$66.4K	$0.01746	$0.01741	$139.4	$66.4K	$66.4K
7720	Crypterium CRPT	$0.0007767 ₿0.00000080	0.01*	$66K ₿68.09	$0.0007826 ₿0.00000080	$0.0007731 ₿0.00000076	$1.18 ₿3.11	$73.52K ₿75.97	$66K ₿68.09
7724	chaos and disorder CHAOS	$0.00006595	-0.56	$65.95K	$0.00006661	$0.00006294	$691.64	$65.95K	$65.95K
7725	LIMITUS LMT	$0.00009984	15.33	$65.92K	$0.0001012	$0.00008543	$1.35K	$65.92K	$65.92K
7726	MAGA VP MVP	$0.001454	3.16	$65.8K	$0.001469	$0.001356	$4.58	$69.07K	$65.8K
7749	AKITA-BSC AKITA	$0.000277	2.24	$65.11K	$0.0002789	$0.0002672	$1.06	$65.11K	$65.11K
7755	Fame MMA FAME	$0.000009929 ₿0.0000000086	-0.66	$64.56K ₿0	$0.00001 ₿0.0000000089	$0.00000985 ₿0.0000000085	$1.52 ₿2.75	$64.56K ₿85.4	$64.56K ₿0
7757	NumberGoUpTech TECH	$0.0000009877 ₿0.0000000041	3.14	$64.45K ₿270.77	$0.0000009978 ₿0.0000000054	$0.0000009389 ₿0.0000000040	$10.69 ₿6.14	$64.45K ₿270.77	$64.45K ₿270.77
7776	DeltaPrime PRIME	$0.01476	-12.86	$63.85K	$0.018	$0.01471	$32.58	$590.43K	$63.85K
7785	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
7806	Integritee TEER	$0.01572 ₿0.000010	3.74	$62.55K ₿40.71	$0.01792 ₿0.000010	$0.01317 ₿0.000010	$6.94K ₿0.54	$157.24K ₿102.34	$62.55K ₿40.71
7810	Spintop SPIN	$0.0001877 ₿0.00000016	0.71	$62.49K ₿45.62	$0.0001903 ₿0.00000016	$0.0001836 ₿0.00000015	$3.39 ₿0.15	$140.26K ₿93.39	$62.49K ₿45.62
7811	WAP WAP	$0.00006247	9.24	$62.83K	$0.00006265	$0.00005465	$907.4	$62.83K	$62.83K
7821	brainrot ROT	$0.00006189	7.57	$62.15K	$0.00006273	$0.00005619	$412.7	$62.15K	$62.15K
7826	Subsocial SUB	$0.00007328 ₿0.000000074	-2.42	$61.98K ₿62.68	$0.00007511 ₿0.000000080	$0.00007263 ₿0.000000072	$6.42 ₿1.41	$73.62K ₿74.58	$61.98K ₿62.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}