صفحة النتائج 29 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4606	Hudi HUDI	$0.02141 ₿0.0000011	3.09	$497.05K ₿0	$0.1267 ₿0.0000011	$0.1172 ₿0.0000011	$17.28 ₿0.04	$1.49M ₿79.58	$497.05K ₿0
4608	Revenue Coin RVC	$0.0005753 ₿0.000000046	0.29	$498.74K ₿39.86	$0.0005794 ₿0.000000046	$0.0005728 ₿0.000000045	$2.63 ₿0.07	$1M ₿79.94	$498.74K ₿39.86
4613	Xing Xing XING	$0.0005002	-7.42	$494.45K	$0.0005862	$0.000485	$15.01K	$494.45K	$494.45K
4617	r/snoofi R/SNOOFI	$0.0004926	-9.04	$492.82K	$0.0006331	$0.0004732	$92.57K	$492.82K	$492.82K
4621	MARS4 MARS4	$0.0001224 ₿0.000000027	-0.74	$489.68K ₿108.67	$0.0001239 ₿0.000000029	$0.0001217 ₿0.000000025	$125.9K ₿2.98	$489.68K ₿108.67	$489.68K ₿108.67
4624	Opium OPIUM	$0.02783 ₿0.0000019	-22.87	$486.51K ₿33.07	$0.03613 ₿0.0000019	$0.02742 ₿0.0000019	$60.04 ₿0.66	$2.77M ₿193.44	$486.51K ₿33.07
4632	Trakx TRKX	$0.0006809	-1.40	$486.42K	$0.000701	$0.0006702	$107.16K	$680.9K	$486.42K
4636	Big Pharmai DRUGS	$0.0004414	-1.00	$484.88K	$0.0004484	$0.0004288	$744.81	$484.88K	$484.88K
4637	brainrot ROT	$0.000485	44.05	$484.29K	$0.0005575	$0.0003317	$70.49K	$484.29K	$484.29K
4639	Flat Earth FLAT	$0.0006412	2.48	$483.97K	$0.0006413	$0.0006152	$31.86	$483.97K	$483.97K
4643	Cheems CHEEMS	$0.0001974 ₿0.000000077	0.36	$482.41K ₿189.6	$0.000202 ₿0.000000083	$0.0001955 ₿0.000000058	$1.52K ₿10.09	$548.07K ₿215.41	$482.41K ₿189.6
4644	Reboot GG	$0.002929 ₿0.00000098	-0.62	$482.1K ₿161.99	$0.002953 ₿0.0000011	$0.00288 ₿0.00000098	$53.54 ₿9.96	$2.93M ₿984.43	$482.1K ₿161.99
4645	DinoLFG DINO	$0.00154 ₿0.00000026	-1.29	$482.04K ₿84.42	$0.001802 ₿0.00000031	$0.001525 ₿0.00000026	$41.75K ₿2.25	$513.44K ₿89.92	$482.04K ₿84.42
4648	E4C E4C	$0.00446	7.20	$479.48K	$0.00446	$0.00415	$61.6K	$4.45M	$479.48K
4655	LIF3 LSHARE (OLD) LSHARE	$16.34 ₿0.0017	-18.45	$477.7K ₿51.13	$20.05 ₿0.0017	$16.1 ₿0.0016	$12.22 ₿0.07	$1.14M ₿122.4	$477.7K ₿51.13
4657	Wombat WOMBAT	$0.0001489 ₿0.000000038	1.89	$477.5K ₿123.69	$0.0001489 ₿0.000000042	$0.0001451 ₿0.000000037	$339.71 ₿3.17	$1.49M ₿385.98	$477.5K ₿123.69
4658	VPS Ai VPS	$0.005422 ₿0.00000060	2.54	$477.26K ₿52.92	$0.00542 ₿0.00000066	$0.005191 ₿0.00000051	$1.16K ₿1.81	$542.09K ₿60.1	$477.26K ₿52.92
4672	GAMI WORLD GAMI	$0.01093 ₿0.0000022	0.32	$472.39K ₿97.57	$0.01097 ₿0.0000022	$0.01089 ₿0.0000021	$1.55 ₿0.37	$1.44M ₿297.77	$472.39K ₿97.57
4674	Veloce VEXT	$0.001555 ₿0.0000012	1.67	$481.85K ₿144.16	$0.001978 ₿0.0000012	$0.001516 ₿0.0000011	$60.67K ₿15.27	$483.55K ₿185.81	$481.85K ₿144.16
4682	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-12.76	$468.49K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$31.34K ₿19.04	$468.49K ₿116.76	$468.49K ₿116.76
4684	Datamall Coin DMC	$0.001224 ₿0.0000013	-2.55	$468.52K ₿518.16	$0.001291 ₿0.0000014	$0.00121 ₿0.0000013	$103.08K ₿3.82	$607.68K ₿672.06	$468.52K ₿518.16
4685	Ziktalk ZIK	$0.001013 ₿0.000000020	-3.57	$467.91K ₿9.57	$0.00105 ₿0.000000029	$0.001013 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4687	Hubble HBB	$0.006831 ₿0.0000040	0.68	$465.44K ₿271.32	$0.006832 ₿0.0000041	$0.006688 ₿0.0000039	$102.1 ₿8.39	$681.68K ₿403.38	$465.44K ₿271.32
4693	SmartMesh SMT	$0.0002782 ₿0.000000088	4.19	$463.38K ₿147.46	$0.000278 ₿0.000000090	$0.0002628 ₿0.000000084	$90.52K ₿1.73	$874.3K ₿278.23	$463.38K ₿147.46
4696	Duck AI DUCKAI	$0.0004667	35.31	$462.77K	$0.000758	$0.0003448	$121.01K	$462.77K	$462.77K
4697	Invest Zone IVFUN	$0.0004627	0.85	$462.71K	$0.0004639	$0.0004567	$491.35	$462.71K	$462.71K
4699	Major Frog MAJOR	$0.0004671	0.87	$462.24K	$0.0004701	$0.0004581	$80.5K	$462.24K	$462.24K
4703	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008772 ₿0.000000000083	$0.000008231 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4708	Kerosene KEROSENE	$0.002507 ₿0.00000042	-13.14	$457.5K ₿0	$0.002906 ₿0.00000044	$0.002474 ₿0.00000041	$43.2K ₿0.51	$2.51M ₿429.48	$457.5K ₿0
4716	Qmall QMALL	$0.006437 ₿0.00000099	13.66	$440.84K ₿69.97	$0.006239 ₿0.0000010	$0.004943 ₿0.00000096	$62.68 ₿1.84	$623.9K ₿99.15	$440.84K ₿69.97
4717	TORSY TORSY	$0.0007171	-8.23	$454.85K	$0.0007852	$0.0006971	$21.23K	$454.85K	$454.85K
4718	Bitfinity Network BTF	$0.005078	0.31	$454.72K	$0.005101	$0.005062	$950.96K	$5.08M	$454.72K
4730	YEETI 液体 YEETI	$0.0004478	-1.46	$447.83K	$0.0004544	$0.0004478	$1.14K	$447.83K	$447.83K
4735	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09172 ₿0.00000086	$0.0759 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4740	PEPE 0x69 ON BASE PEPE	$0.000000001058	-1.29	$445.32K	$0.000000001076	$0.000000001039	$507.21	$445.32K	$445.32K
4741	Decentralized ETF DETF	$0.004447 ₿0.0000015	-1.16	$444.79K ₿164.81	$0.0045 ₿0.0000017	$0.004446 ₿0.0000014	$4.24 ₿1.3	$444.79K ₿164.81	$444.79K ₿164.81
4743	Povel Durev DUREV	$0.004469	-0.05	$443.9K	$0.004507	$0.004467	$117.39K	$443.9K	$443.9K
4746	Jones DAO JONES	$0.08551 ₿0.000011	-8.25	$443.23K ₿58.69	$0.09322 ₿0.000011	$0.08526 ₿0.000011	$7.51K ₿0.47	$854.65K ₿114.1	$443.23K ₿58.69
4747	cLINK CLINK	$0.268 ₿0.0000050	-0.63	$442.86K ₿49.27	$0.2693 ₿0.0000051	$0.2605 ₿0.0000050	$0 ₿0	$442.86K ₿49.27	$442.86K ₿49.27
4750	Baby Wen BWEN	$0.004432	-1.21	$442.79K	$0.004491	$0.004326	$202.09	$442.79K	$442.79K
4756	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.02343 ₿0.00000022	$0.01821 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4757	Soyjak SOY	$0.0004475	29.18	$438.39K	$0.0005685	$0.0003441	$63.44K	$438.39K	$438.39K
4763	MOSS AI MOSS	$0.0004799	-1.86	$436.72K	$0.0005135	$0.0004555	$529.29K	$436.72K	$436.72K
4765	Coldstack CLS	$0.02402 ₿0.0000034	0.36	$436.86K ₿62.25	$0.02405 ₿0.0000034	$0.02385 ₿0.0000032	$31.84K ₿2.11	$1.2M ₿170.38	$436.86K ₿62.25
4770	Market Making Pro MMPRO	$0.004727 ₿0.0000011	-0.21	$435.83K ₿106.18	$0.004737 ₿0.0000011	$0.004713 ₿0.0000010	$122.74K ₿2.38	$473.31K ₿115.31	$435.83K ₿106.18
4771	GoodBoy GOODBOY	$0.0004351	0	$435.17K	$0	$0	$2.84	$435.17K	$435.17K
4774	Bitcat BITCAT	$0.0004346	-15.75	$435.54K	$0.0005752	$0.0004342	$213.22K	$435.54K	$435.54K
4777	NvirWorld NVIR	$0.0003477 ₿0.00000023	5.03	$446.49K ₿284.73	$0.0003439 ₿0.00000024	$0.0003185 ₿0.00000022	$169.57K ₿22.02	$3.73M ₿2.53K	$446.49K ₿284.73
4779	Kroma KRO	$0.004797	293.22	$433.24K	$0.004854	$0.001219	$66.99	$1.26M	$433.24K
4786	Lunr Token LUNR	$0.002859 ₿0.0000021	-0.01*	$428.91K ₿319.34	$0.002866 ₿0.0000022	$0.002859 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4788	Super Trump STRUMP	$0.000183 ₿0.000000063	-2.14	$428.26K ₿116.05	$0.0001906 ₿0.000000070	$0.0001728 ₿0.000000060	$120.01K ₿8.88	$428.26K ₿148.01	$428.26K ₿116.05
4798	AGIX AGX	$0.004249 ₿0.0000077	-4.36	$424.99K ₿0	$0.004455 ₿0.0000081	$0.004184 ₿0.0000072	$513.25 ₿11.28	$424.99K ₿770.68	$424.99K ₿0
4802	Synthesizer Dog SYNDOG	$0.0004413	-3.79	$422.35K	$0.0004608	$0.0004346	$897.87	$422.35K	$422.35K
4806	Star STAR	$0.9968 ₿0.000014	-0.60	$421.52K ₿46.33	$1 ₿0.000014	$0.9962 ₿0.000014	$249.94 ₿0.39	$421.52K ₿46.33	$421.52K ₿46.33
4815	Raven Protocol RAVEN	$0.00009412 ₿0.000000026	-9.82	$417.6K ₿115.36	$0.0001046 ₿0.000000028	$0.00008678 ₿0.000000025	$1.28K ₿0.17	$941.24K ₿260.01	$417.6K ₿115.36
4824	Tamadoge TAMA	$0.0003948 ₿0.000000084	-0.01*	$414.7K ₿88.68	$0.0004129 ₿0.000000088	$0.0003925 ₿0.000000083	$153.61K ₿5.04	$414.7K ₿88.68	$414.7K ₿88.68
4826	PutinCoin PUT	$0.0001885 ₿0.000000017	-2.15	$414.12K ₿39.5	$0.0001991 ₿0.000000018	$0.0001885 ₿0.000000010	$1.4 ₿0.03	$4.61M ₿411.22	$414.12K ₿39.5
4830	JHH JHH	$0.00000004131	-0.05	$413.13K	$0.0000000415	$0.00000004011	$161.37K	$413.13K	$413.13K
4840	Level LVL	$0.02346 ₿0.0000047	-0.36	$408.41K ₿67.35	$0.02365 ₿0.0000048	$0.02313 ₿0.0000040	$1.12K ₿3.04	$629.33K ₿220.69	$408.41K ₿67.35
4841	BendDAO BEND	$0.0001362 ₿0.000000033	-2.08	$407.63K ₿60.13	$0.0001423 ₿0.000000036	$0.0001351 ₿0.000000033	$2.66K ₿6.67	$1.36M ₿335.05	$407.63K ₿60.13
4844	CryptoGPT CRGPT	$0.02188 ₿0.000021	-4.80	$406.19K ₿0	$2.64 ₿0.000024	$2.27 ₿0.000021	$222.65 ₿1.64	$437.33K ₿453.89	$406.19K ₿0
4845	Coconut Chicken $CCC	$0.00004346 ₿0.0000000067	-1.02	$405.91K ₿65.63	$0.00004403 ₿0.0000000078	$0.00004301 ₿0.0000000066	$1.08K ₿0.69	$405.91K ₿65.63	$405.91K ₿65.63
4848	Nabox NABOX	$0.00000194 ₿0.00000000017	1.12	$405.63K ₿36.78	$0.000001949 ₿0.00000000018	$0.000001919 ₿0.00000000014	$56.48 ₿3.91	$1.94M ₿176.33	$405.63K ₿36.78
4851	Friends With Benefits Pro FWB	$0.6783 ₿0.000077	0.33	$404.77K ₿46.53	$0.6793 ₿0.000082	$0.6666 ₿0.000077	$136.7 ₿0.24	$677.48K ₿77.88	$404.77K ₿46.53
4869	Uno Re UNO	$0.003001 ₿0.00000096	-6.47	$400.55K ₿78.98	$0.003212 ₿0.0000010	$0.002938 ₿0.00000096	$169.91K ₿7.47	$949.68K ₿369.82	$400.55K ₿78.98
4870	Mindscraft MINDS	$0.0004006	169.26	$399.55K	$0.0004644	$0.0001326	$8.45K	$399.55K	$399.55K
4871	Zulu Network ZULU	$0.002769	-3.52	$402.43K	$0.003004	$0.002578	$201.67K	$2.79M	$402.43K
4876	Bumper BUMP	$0.002037 ₿0.00000057	0.78	$398.8K ₿102.43	$0.002038 ₿0.00000058	$0.002021 ₿0.00000056	$10.09 ₿2.54	$509.5K ₿143.69	$398.8K ₿102.43
4877	PacMoon PAC	$0.0004089 ₿0.0000011	-0.34	$398.61K ₿0	$0.0004116 ₿0.0000016	$0.0004038 ₿0.0000011	$7.42 ₿37.68	$408.83K ₿1.13K	$398.61K ₿0
4879	Parex PRX	$0.01984 ₿0.000010	2.27	$396.18K ₿81.5	$0.02033 ₿0.000011	$0.0193 ₿0.000010	$219.61K ₿19.57	$823.62K ₿347.35	$396.18K ₿81.5
4887	Cat-Dog CATDOG	$0.000004539	1.77	$394.68K	$0.00000624	$0.000004359	$443.56K	$394.68K	$394.68K
4888	Kryptonite SEILOR	$0.001085 ₿0.00000066	25.24	$398.23K ₿223.37	$0.001256 ₿0.00000072	$0.0008633 ₿0.00000063	$269.41K ₿2.14	$1.09M ₿660.86	$398.23K ₿223.37
4892	Cryowar CWAR	$0.001305 ₿0.00000039	0.74	$393.21K ₿104.72	$0.001321 ₿0.00000041	$0.001294 ₿0.00000038	$118.17K ₿0.9	$1.3M ₿392.34	$393.21K ₿104.72
4894	coby COBY	$0.0003925	-13.98	$392.38K	$0.0004726	$0.0003682	$95.57K	$392.38K	$392.38K
4897	Bolt BOLT	$0.0003921 ₿0.000000049	-1.78	$391.78K ₿49.72	$0.0003995 ₿0.000000054	$0.0003891 ₿0.000000048	$1.06 ₿2.14	$391.78K ₿49.72	$391.78K ₿49.72
4899	Holograph HLG	$0.0002564	-10.34	$390.65K	$0.0002869	$0.0002543	$239.93K	$2.56M	$390.65K
4902	Super Useless Token SUT	$0.01142	-1.59	$382.2K	$0.01193	$0.01096	$1.39K	$739.31K	$382.2K
4903	Skillful AI SKAI	$0.003442	-4.68	$390.29K	$0.004453	$0.003321	$108.64K	$3.44M	$390.29K
4905	Canxium CAU	$0.3284 ₿0.00015	-9.83	$388.9K ₿113.91	$0.3643 ₿0.00016	$0.2946 ₿0.00015	$27.15K ₿2.25	$449.91K ₿137.07	$388.9K ₿113.91
4911	Ferma FERMA	$0.03511 ₿0.0000022	0.05	$386.29K ₿24.22	$0.03514 ₿0.0000022	$0.03476 ₿0.0000013	$172.44K ₿1.29	$386.29K ₿24.22	$386.29K ₿24.22
4915	Spintria SP	$0.007479	-2.45	$387.89K	$0.007716	$0.007332	$9.99K	$6.69M	$387.89K
4919	BitSong BTSG	$0.003193 ₿0.00000018	-11.53	$384.71K ₿21.57	$0.003664 ₿0.00000019	$0.003124 ₿0.00000018	$1.68K ₿0.01	$389.09K ₿22.77	$384.71K ₿21.57
4925	Zack Morris ZACK	$0.0004419	3.14	$382.47K	$0.0004462	$0.0004252	$4.5K	$382.47K	$382.47K
4926	Enjinstarter EJS	$0.00009236 ₿0.00000012	1.87	$382.23K ₿478.75	$0.00009283 ₿0.00000012	$0.00008911 ₿0.00000011	$204.71 ₿5	$455.9K ₿593.39	$382.23K ₿478.75
4928	INFERNO INF	$0.0000001258	2.18	$381.11K	$0.00000314	$0.0000001228	$459.29	$381.11K	$381.11K
4931	first reply SIRIUS	$0.0003946	-20.47	$380.37K	$0.0004964	$0.000392	$20.06K	$380.37K	$380.37K
4933	PanoVerse PANO	$0.01356 ₿0.0000019	-1.36	$379.75K ₿53.64	$0.01374 ₿0.0000020	$0.01335 ₿0.0000018	$418.42 ₿0.28	$379.75K ₿53.64	$379.75K ₿53.64
4944	meow meow meow meow MEOW	$0.000375	-13.73	$374.99K	$0.0004527	$0.0003575	$32.87K	$374.99K	$374.99K
4948	Gorilla GORILLA	$0.0004855 ₿0.000000074	2.97	$374.31K ₿57.29	$0.0004888 ₿0.000000075	$0.0004698 ₿0.000000073	$123.61K ₿6.4	$427.69K ₿66.74	$374.31K ₿57.29
4959	AicroStrategy AISTR	$0.0003379	-5.04	$371.52K	$0.0003726	$0.0003344	$3.21K	$371.52K	$371.52K
4960	IVPAY IVPAY	$0.001249 ₿0.00000092	-0.62	$370.79K ₿0	$0.001267 ₿0.00000099	$0.001242 ₿0.00000091	$286.99K ₿21.97	$1.25M ₿0.93	$370.79K ₿0
4976	Gyoza GYOZA	$0.0003712 ₿0.000000029	-12.17	$366.23K ₿29.51	$0.0004241 ₿0.000000030	$0.0003645 ₿0.000000026	$574.05 ₿0.28	$371.1K ₿29.91	$366.23K ₿29.51
4979	Revest Finance RVST	$0.003992 ₿0.0000040	-0.27	$363.87K ₿344.64	$0.004014 ₿0.0000043	$0.003991 ₿0.0000040	$12.77 ₿2.24	$399.23K ₿402.27	$363.87K ₿344.64
4990	Perion PERC	$0.009141 ₿0.0000057	-9.95	$359.87K ₿165.24	$0.01051 ₿0.0000066	$0.008786 ₿0.0000057	$124.63K ₿5.05	$914.16K ₿578.44	$359.87K ₿165.24
4995	MEME (Ordinals) MEME	$3.6 ₿0.00091	-9.85	$358.62K ₿91.82	$3.99 ₿0.0010	$3.39 ₿0.00067	$106.06K ₿20.22	$358.62K ₿91.82	$358.62K ₿91.82
4997	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4999	SIZE SIZE	$0.0003694 ₿0.0000000020	-3.02	$359.56K ₿0	$0.0003866 ₿0.0000000021	$0.0003658 ₿0.0000000020	$1.45K ₿0.06	$359.56K ₿2.02	$359.56K ₿0
5000	BKOKFi BKOK	$0.05566	-4.54	$359.39K	$0.05923	$0.05537	$8.87K	$359.39K	$359.39K
5002	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5012	r/CryptoCurrency Moons MOON	$0.07945 ₿0.0000040	1.11	$357.75K ₿324.53	$0.08085 ₿0.0000042	$0.07654 ₿0.0000039	$58.88K ₿2	$357.75K ₿324.53	$357.75K ₿324.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}