Página de resultados 32 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4694	Vaultka VKA	$0.008496 ₿0.0000019	3.31	$347.36K ₿40.06	$0.008501 ₿0.0000020	$0.008182 ₿0.0000018	$168.21 ₿1.77	$842.41K ₿194.02	$347.36K ₿40.06
4701	Quidd QUIDD	$0.001254 ₿0.00000026	-0.68	$346.03K ₿64.17	$0.001264 ₿0.00000027	$0.001247 ₿0.00000026	$1.05 ₿0.02	$1.25M ₿267.3	$346.03K ₿64.17
4706	Amulet Protocol AMU	$0.0006241 ₿0.00000058	-1.64	$347.35K ₿116.36	$0.000677 ₿0.00000064	$0.000604 ₿0.00000058	$11.84K ₿50.34	$627.21K ₿555.43	$347.35K ₿116.36
4707	Titan Trading Token TES	$0.01599 ₿0.000013	0.32	$345.65K ₿0	$0.016 ₿0.000012	$0.01591 ₿0.000011	$64.25K ₿0.87	$1.6M ₿1.29K	$345.65K ₿0
4708	Boblles BOBLS	$0.0003436	-11.20	$345.46K	$0.0003893	$0.0001958	$48.65K	$345.46K	$345.46K
4715	Zynecoin ZYN	$0.009864 ₿0.0000046	3.39	$344K ₿158.71	$0.01028 ₿0.0000049	$0.009523 ₿0.0000034	$381.32K ₿2.87	$968.38K ₿451.7	$344K ₿158.71
4717	TrainingDietMax TDM	$0.003618	-3.01	$343.45K	$0.003731	$0.003528	$750.84	$343.45K	$343.45K
4719	BHNetwork BHAT	$0.001925 ₿0.00000018	-2.16	$342.86K ₿39.84	$0.001987 ₿0.00000020	$0.001863 ₿0.00000018	$2.02K ₿1	$342.86K ₿39.91	$342.86K ₿39.84
4720	INSC (Ordinals) INSC	$0.01631 ₿0.0000038	2.77	$342.62K ₿81.11	$0.0164 ₿0.0000043	$0.01554 ₿0.0000034	$17.29K ₿2.02	$342.62K ₿81.11	$342.62K ₿81.11
4722	UXD Stablecoin UXD	$1 ₿0.000014	-0.21	$342.36K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$64.44 ₿10.6	$9M ₿128.33	$342.36K ₿102.26
4726	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01374 ₿0.00000014	$0.01339 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4728	Anon ANON	$0.0003414	19.80	$341.47K	$0.0003555	$0.000285	$632.77K	$341.47K	$341.47K
4732	Chumbi Valley CHMB	$0.00001618 ₿0.0000000042	1.27	$340.7K ₿83.06	$0.00001673 ₿0.0000000043	$0.00001535 ₿0.0000000041	$161.02K ₿2.69	$442.58K ₿125.08	$340.7K ₿83.06
4735	AlphPad APAD	$0.00395	-1.36	$340.11K	$0.004006	$0.003791	$1.39K	$395.01K	$340.11K
4751	dog with apple in mouth APPLE	$0.0003352	-0.77	$334.94K	$0.0003536	$0.0003193	$24.17K	$334.94K	$334.94K
4753	Curio Gas Token CGT	$0.003391	-2.41	$334.79K	$0.003537	$0.003347	$138.01	$334.79K	$334.79K
4755	Coinye West COINYE	$0.00038 ₿0.00000027	6.66	$334.25K ₿247.75	$0.0003857 ₿0.00000035	$0.0003556 ₿0.00000028	$5.29K ₿7.23	$380.03K ₿279.61	$334.25K ₿247.75
4771	Fedoracoin TIPS	$0.000001549 ₿0.000000000065	-0.51	$329.76K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$801.6 ₿0.3	$749.96K	$329.76K ₿40.06
4783	monkeyhaircut MONK	$0.000333 ₿0.00000011	-4.09	$326.9K ₿0	$0.0003551 ₿0.00000012	$0.0003266 ₿0.00000010	$134.87K ₿1.98	$326.9K ₿112.03	$326.9K ₿0
4785	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	1.64	$325.96K ₿94.67	$0.0003289 ₿0.000000096	$0.0003196 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4794	MOE MOE	$0.0003425	-43.83	$324.09K	$0.0006125	$0.000321	$69.23K	$324.09K	$324.09K
4801	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.208 ₿0.0000022	$0.1901 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4810	AngelBlock THOL	$0.00137 ₿0.00000068	-0.04	$319.34K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4811	LandRocker LRT	$0.0001368	27.33	$319.17K	$0.0001214	$0.0001058	$1.58K	$1.37M	$319.17K
4815	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-90.52	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4821	Etherland ELAND	$0.007723 ₿0.0000017	3.80	$315.77K ₿72.2	$0.007887 ₿0.0000022	$0.007398 ₿0.0000016	$862.24 ₿4.47	$316.86K ₿73.32	$315.77K ₿72.2
4823	SnailBrook SNAIL	$0.000003829 ₿0.0000000029	-2.11	$315.58K ₿234.42	$0.000003989 ₿0.0000000029	$0.00000379 ₿0.0000000028	$1.95K ₿0.6	$315.58K ₿291.66	$315.58K ₿234.42
4840	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002849 ₿0.000000030	$0.00254 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4851	Snake wif Hat SSSSS	$0.0003129	9.45	$307.27K	$0.0003256	$0.0002792	$139.61K	$307.27K	$307.27K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	Landwolf WOLF	$0.000000000729 ₿0.00000000000012	2.44	$306.72K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000704 ₿0.000000000000048	$1.54K ₿13.78	$306.72K	$306.72K ₿0
4858	Lonk LONK	$0.0000009219 ₿0.00000000014	1.69	$306.76K ₿49.21	$0.0000009595 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$9.21K ₿0.58	$347.28K ₿55.71	$306.76K ₿49.21
4860	Thumb THUMB	$0.001481	-2.42	$306.52K	$0.001523	$0.00146	$214.2	$306.52K	$306.52K
4864	Chain Guardians CGG	$0.002722 ₿0.00000069	-1.77	$304.68K ₿69.79	$0.002772 ₿0.00000070	$0.00267 ₿0.00000068	$15.91K ₿0.51	$326.74K ₿83.75	$304.68K ₿69.79
4869	ZKBase ZKB	$0.00135 ₿0.00000060	-5.56	$309.49K ₿134.24	$0.001434 ₿0.00000060	$0.001295 ₿0.00000056	$19.36K ₿55.21	$828.28K ₿359.26	$309.49K ₿134.24
4877	InsurAce INSUR	$0.004293 ₿0.00000067	12.34	$300.75K ₿45.1	$0.005834 ₿0.00000068	$0.003813 ₿0.00000064	$56.96K ₿3.79	$427.63K ₿66.68	$300.75K ₿45.1
4878	VIP VIP	$0.000000000618 ₿0.00000000000025	2.73	$300.46K ₿0	$0.00000002457 ₿0.00000000000025	$0.00000002365 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4882	RepubliK RPK	$0.001497 ₿0.00000040	7.54	$299.76K ₿80.53	$0.00153 ₿0.00000040	$0.001392 ₿0.00000038	$134.41K ₿32.09	$4.5M ₿1.21K	$299.76K ₿80.53
4901	Exorde EXD	$0.006164 ₿0.00000092	11.44	$293.3K ₿35.21	$0.006196 ₿0.00000092	$0.005223 ₿0.00000088	$256.52 ₿0.97	$1.17M ₿174.57	$293.3K ₿35.21
4909	Crypterium CRPT	$0.00342 ₿0.00000080	-0.02	$290.6K ₿68.09	$0.00342 ₿0.00000080	$0.003419 ₿0.00000076	$12.12 ₿3.11	$323.73K ₿75.97	$290.6K ₿68.09
4913	r/CryptoCurrency Moons MOON	$0.06996 ₿0.0000040	2.46	$290.1K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$10.95K ₿2	$290.1K ₿324.53	$290.1K ₿324.53
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4921	r/snoofi R/SNOOFI	$0.000288	6.14	$288.05K	$0.0003093	$0.0002541	$21.79K	$288.05K	$288.05K
4922	My DeFi Pet DPET	$0.00573 ₿0.00000091	7.36	$287.92K ₿45.68	$0.005736 ₿0.00000091	$0.005329 ₿0.00000088	$27.19K ₿1.02	$573.2K ₿90.95	$287.92K ₿45.68
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1579 ₿0.0000016	$0.1437 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4928	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-1.71	$287.1K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$56.18K ₿16.91	$287.1K ₿768.48	$287.1K ₿0
4934	KDR KDR	$0.01892	4.27	$285.8K	$0.0191	$0.01805	$1.32K	$1.89M	$285.8K
4941	Eclipse Fi ECLIP	$0.00354 ₿0.0000043	1.37	$284.66K ₿125.93	$0.003524 ₿0.0000044	$0.003489 ₿0.0000042	$17.44K ₿1.37	$1.06M ₿1.29K	$284.66K ₿125.93
4947	FireStarter FLAME	$0.004183 ₿0.0000014	0.85	$282.52K ₿100.12	$0.004228 ₿0.0000015	$0.004111 ₿0.0000014	$216.55K ₿4.92	$412.39K ₿146.14	$282.52K ₿100.12
4965	BIAO on SOL BIAO	$0.0002775	-5.35	$277.52K	$0.000332	$0.0002775	$98.69K	$277.52K	$277.52K
4967	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4968	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002833 ₿0.000000029	$0.001952 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4969	OG Peanut PEANUT	$0.0002771	-4.81	$276.97K	$0.0002927	$0.0002749	$2.27K	$276.97K	$276.97K
4971	FLEABONE BONE	$0.000000656	-2.72	$275.79K	$0.0000007941	$0.0000005949	$41.74K	$275.79K	$275.79K
4982	Pastel PSL	$0.00002296 ₿0.0000000045	12.06	$257.54K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$16K ₿5.86	$366.97K ₿67.98	$257.54K ₿51.32
4984	Tomo Cat TOMO	$0.0002858	12.89	$272.13K	$0.000284	$0.000245	$34.57K	$272.13K	$272.13K
4988	Standard Protocol STND	$0.002952 ₿0.00000058	24.81	$262.05K ₿53.43	$0.007242 ₿0.00000059	$0.002365 ₿0.00000055	$473.17K ₿5.93	$288.05K ₿58.73	$262.05K ₿53.43
5002	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2525 ₿0.0000026	$0.2373 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5003	TENET TENET	$0.0006318 ₿0.0000013	0.37	$266.21K ₿473.1	$0.00064 ₿0.0000015	$0.0006094 ₿0.0000013	$82.27K ₿20.91	$758.17K ₿1.64K	$266.21K ₿473.1
5004	Seal Dog SOG	$0.00003143	3.74	$265.86K	$0.00003483	$0.00003026	$628.22	$265.86K	$265.86K
5018	Govi GOVI	$0.01726 ₿0.0000039	-0.80	$266.57K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$15.05K ₿0.68	$552.49K ₿127.12	$266.57K ₿61.34
5021	MindCoin MIND	$0.00000349	-0.85	$263.55K	$0.000003629	$0.000003459	$567.48	$263.55K	$263.55K
5026	BADCATsol $BADCAT	$0.0003349	-1.93	$260.75K	$0.0003447	$0.0003312	$607.97	$260.75K	$260.75K
5040	BitciX BTX	$0.01069	3.79	$257.83K	$0.01216	$0.01021	$84.7K	$8.32M	$257.83K
5041	CropBytes CBX	$0.0008023 ₿0.00000026	-2.66	$257.78K ₿76.79	$0.0008242 ₿0.00000027	$0.0007965 ₿0.00000026	$43.51 ₿0.15	$401.16K ₿134.1	$257.78K ₿76.79
5043	99 Bitcoins 99BTC	$0.00000395	-6.58	$257.38K	$0.000004279	$0.000003779	$378.51	$257.38K	$257.38K
5044	Bitcat BITCAT	$0.0002572	-1.24	$257.22K	$0.0002677	$0.0002534	$285.25K	$257.22K	$257.22K
5045	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5052	Taki Games TAKI	$0.0002176 ₿0.00000037	-0.36	$254.86K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.34K ₿3.16	$653.01K ₿1.13K	$254.86K ₿440.15
5054	Pchain PI	$0.0002493 ₿0.000000057	-4.84	$254.47K ₿58.12	$0.0002628 ₿0.000000063	$0.0002467 ₿0.000000054	$16.51K ₿0.25	$390.03K ₿89.63	$254.47K ₿58.12
5058	Thorstarter XRUNE	$0.002234 ₿0.00000032	3.22	$255.1K ₿36.45	$0.002234 ₿0.00000033	$0.002147 ₿0.00000031	$479.13 ₿0.32	$1.2M ₿170.93	$255.1K ₿36.45
5067	Source SOURCE	$0.0004727 ₿0.00000065	0.56	$252.97K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.03K ₿0.44	$260.85K ₿282.32	$252.97K ₿273.02
5072	The Resistance Cat $RECA	$0.02557	-2.10	$251.71K	$0.02683	$0.02552	$610.85	$255.19K	$251.71K
5074	coby COBY	$0.0002499	-7.37	$251.29K	$0.0002789	$0.0002478	$5.83K	$251.29K	$251.29K
5078	Ton Cat TCAT	$0.0003912	1.33	$249.28K	$0.0003933	$0.0003824	$517.83	$249.28K	$249.28K
5098	FOAM FOAM	$0.0007002 ₿0.00000061	-4.71	$245.57K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$151.19 ₿0.01	$691.03K ₿617.77	$245.57K ₿219.53
5103	WECOIN WECO	$0.0000247 ₿0.0000000065	-3.51	$244.11K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.05K ₿3.03	$246.09K ₿65.65	$244.11K ₿55.1
5112	FALX FALX	$0.00002419	-1.33	$243.21K	$0.00002483	$0.00002371	$960.81	$243.21K	$243.21K
5130	Cat-Dog CATDOG	$0.000002759	-25.68	$240.37K	$0.00000375	$0.0000026	$51.6K	$240.37K	$240.37K
5139	Nostra Staked STRK NSTSTRK	$0.1586 ₿0.000026	0.87	$238.47K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$24.46 ₿3.28	$238.47K ₿213.56	$238.47K ₿213.54
5140	X world Games XWG	$0.00006967 ₿0.000000030	-0.51	$238.19K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.53K ₿2.33	$692.49K ₿300.28	$238.19K ₿102.05
5158	Meta Apes PEEL PEEL	$0.001318 ₿0.00000027	-0.36	$232.42K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.32 ₿0	$268.56K ₿19.07	$232.42K ₿47.9
5160	S.C. Corinthians Fan Token SCCP	$0.06093 ₿0.0000051	2.06	$232.67K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$79.57K ₿0.6	$1.22M ₿103.53	$232.67K ₿43.81
5163	Hourglass WAIT	$0.002379 ₿0.0000013	2.51	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002312 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5164	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.56K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$181.51K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005716 ₿0.000000060	$0.005507 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5180	2DAI.io 2DAI	$0.0002306 ₿0.000000043	3.15	$230.67K ₿43.62	$0.0002333 ₿0.000000047	$0.0002235 ₿0.000000042	$651.56 ₿0.22	$230.67K ₿43.62	$230.67K ₿43.62
5201	BTC Standard Hashrate Token BTCST	$0.03112 ₿0.0000068	0.46	$226.85K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.75K ₿1.54	$466.91K ₿102.76	$226.85K ₿49.92
5203	Dogecast DOGECAST	$0.0002281	23.48	$228.17K	$0.0002339	$0.0001831	$104.99K	$228.17K	$228.17K
5205	YEETI 液体 YEETI	$0.0002261	-0.30	$226.17K	$0.0002268	$0.0002261	$18.24	$226.17K	$226.17K
5212	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5217	Possum PSM	$0.00006658 ₿0.000000013	2.76	$223.94K ₿0	$0.00006632 ₿0.000000014	$0.00006399 ₿0.000000013	$63.59 ₿0.13	$665.8K ₿139.49	$223.94K ₿0
5226	Magaverse MVRS	$0.0002217	5.41	$221.72K	$0.0002248	$0.0002085	$5K	$221.72K	$221.72K
5227	CoinChef CHEF	$0.0007737	0.18	$222.45K	$0.0007817	$0.0007719	$51.19K	$773.74K	$222.45K
5234	markkacy KACY	$0.000219	-5.21	$219.02K	$0.000269	$0.000216	$642K	$219.02K	$219.02K
5255	WickedBet Casino WIK	$0.004759 ₿0.0000019	1.69	$218.17K ₿106.4	$0.004766 ₿0.0000021	$0.004667 ₿0.0000016	$220.36 ₿1.8	$331.06K ₿141.4	$218.17K ₿106.4
5269	Nemo Sum NEMO	$0.0002319	-0.48	$218.95K	$0.000246	$0.0002265	$2.71K	$227.03K	$218.95K
5273	Ferrum Network FRM	$0.0007588 ₿0.0000012	3.77	$215.93K ₿332.64	$0.0008882 ₿0.0000012	$0.000724 ₿0.0000012	$183.91K ₿9.19	$449.21K ₿750.24	$215.93K ₿332.64
5278	Pickle Finance PICKLE	$0.1329 ₿0.000028	4.80	$214.5K ₿40.57	$0.1329 ₿0.000029	$0.1248 ₿0.000026	$2.78K ₿0.82	$463.86K ₿94.4	$214.5K ₿40.57
5282	STARKNET BROTHER BROTHER	$0.000000000214	-3.23	$213.88K	$0.000000000222	$0.000000000206	$35.67	$213.88K	$213.88K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}