Página de resultados 32 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6422	WAP WAP	$0.0001217	-2.04	$121.74K	$0.0001337	$0.0001203	$10.55K	$121.74K	$121.74K
6434	TrainingDietMax TDM	$0.001265	-16.45	$120.47K	$0.001553	$0.001246	$1.97K	$120.47K	$120.47K
6437	PIZA (Ordinals) PIZA	$0.005676 ₿0.0000069	-9.22	$120.14K ₿144.36	$0.006455 ₿0.0000090	$0.005571 ₿0.0000032	$217.62K ₿47.21	$120.14K ₿144.36	$120.14K ₿144.36
6441	Grai GRAI	$1.03 ₿0.000014	2.28	$119.57K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$1.22K ₿4.19	$119.57K ₿81.5	$119.57K ₿81.5
6452	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02882 ₿0.00000027	$0.02749 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6453	The Professor LAB	$0.0001191	3.06	$118.9K	$0.0001731	$0.0001151	$1.66K	$118.9K	$118.9K
6457	BIG BIG	$0.0001184	-0.04	$118.44K	$0.0001208	$0.0001168	$135.89	$118.44K	$118.44K
6465	Dragon Sun DRGN	$0.0001178	-1.76	$117.82K	$0.0001205	$0.0001176	$21.51	$117.82K	$117.82K
6474	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6486	Snake wif Hat SSSSS	$0.000119	0.02	$116.01K	$0.00012	$0.000108	$139.27K	$116.01K	$116.01K
6507	MMFinance (Cronos) MMF	$0.000117 ₿0.000000090	0.94	$114.46K ₿77.34	$0.0001172 ₿0.000000094	$0.0001152 ₿0.000000089	$85.54 ₿1.47	$117K ₿44.75	$114.46K ₿77.34
6518	Clube Atlético Mineiro Fan Token GALO	$0.03438 ₿0.0000045	1.79	$113.31K ₿17.11	$0.0346 ₿0.0000045	$0.03341 ₿0.0000042	$109.67K ₿0.22	$343.6K ₿45.15	$113.31K ₿17.11
6520	CoinChef CHEF	$0.0003929	0.68	$112.98K	$0.0004028	$0.0003892	$15.89	$392.96K	$112.98K
6521	LitLab Games LITT	$0.0001369 ₿0.00000034	-0.70	$113.22K ₿182.23	$0.0001388 ₿0.00000034	$0.0001366 ₿0.00000033	$10.15 ₿2.93	$369.83K ₿1.03K	$113.22K ₿182.23
6528	Good Games Guild GGG	$0.002815 ₿0.0000015	-0.08	$112.63K ₿61.81	$0.002851 ₿0.0000015	$0.002762 ₿0.0000015	$84.67K ₿4.93	$281.58K ₿154.53	$112.63K ₿61.81
6563	Lonk LONK	$0.0000003318 ₿0.00000000014	0.05	$109.9K ₿49.21	$0.0000003372 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$143.29 ₿0.58	$124.42K ₿55.71	$109.9K ₿49.21
6565	Zenlink Network ZLK	$0.002013 ₿0.00000033	2.57	$109.65K ₿18.01	$0.002036 ₿0.00000040	$0.00145 ₿0.00000032	$4.41 ₿0.54	$143.8K ₿23.62	$109.65K ₿18.01
6577	Kamala Horris KAMA	$0.0001091	-0.19	$108.88K	$0.0001122	$0.0001082	$27.43K	$108.88K	$108.88K
6587	Lemonrocks LEMON	$0.000108	0.48	$108.06K	$0.0001099	$0.0001068	$791.29	$108.06K	$108.06K
6599	AlphaScan AI ASCN	$0.00218 ₿0.0000013	0.05	$106.89K ₿58.76	$0.002216 ₿0.0000013	$0.002152 ₿0.0000013	$15.64 ₿0.72	$109.01K ₿66.05	$106.89K ₿58.76
6600	Leeds United Fan Token LUFC	$0.03781 ₿0.0000083	-0.95	$106.83K ₿35.02	$0.03832 ₿0.0000083	$0.03745 ₿0.0000071	$56.13K ₿0.43	$379.4K ₿83.62	$106.83K ₿35.02
6618	Crypto Unicorns CU	$0.002229	-0.65	$105.43K	$0.002271	$0.002221	$1.71	$206.87K	$105.43K
6696	Colon COLON	$0.000102	12.94	$100.12K	$0.0001052	$0.00009017	$48.08K	$100.12K	$100.12K
6700	Param PARAM	$0.0003883	3.32	$99.9K	$0.0003954	$0.0003691	$111.33K	$771.42K	$99.9K
6720	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001408 ₿0.000000013	$0.001251 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6731	Solve.Care SOLVE	$0.0001152 ₿0.00000037	-47.38	$97.98K ₿271.81	$0.0003598 ₿0.00000037	$0.0001104 ₿0.00000035	$2.98K ₿20.05	$115.27K ₿370.31	$97.98K ₿271.81
6774	Jason Derulo JASON	$0.0000942	3.86	$94.39K	$0.00009655	$0.00008317	$2.68K	$94.39K	$94.39K
6776	WECOIN WECO	$0.00000954 ₿0.0000000065	-0.01*	$94.28K ₿55.1	$0.00000955 ₿0.0000000073	$0.00000949 ₿0.0000000064	$0.17 ₿3.03	$95.05K ₿65.65	$94.28K ₿55.1
6784	BABYLONG $BABYLONG	$0.00000009726 ₿0.000000000026	-0.70	$93.53K ₿0	$0.00000009817 ₿0.000000000027	$0.00000009709 ₿0.000000000026	$32.91 ₿0.14	$93.53K ₿26.85	$93.53K ₿0
6798	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6800	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-1.78	$92.72K ₿291.07	$0.002376 ₿0.0000092	$0.002327 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6812	OccamFi OCC	$0.003631 ₿0.0000032	-3.40	$92.06K ₿82.56	$0.003812 ₿0.0000037	$0.003619 ₿0.0000032	$222.87 ₿1.5	$361K ₿323.76	$92.06K ₿82.56
6816	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0295 ₿0.00000028	$0.0263 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6831	Bloomsperg Terminal SPERG	$0.00009074	-1.51	$90.96K	$0.00009752	$0.0000892	$1.65K	$90.96K	$90.96K
6879	Viberate VIB	$0.0004806 ₿0.0000017	-0.01*	$87.76K ₿319.99	$0.0004919 ₿0.0000018	$0.0004806 ₿0.0000016	$1.05K ₿76.76	$96.14K ₿350.55	$87.76K ₿319.99
6899	ROCK ROCK	$0.00008652	-0.35	$86.52K	$0.00008904	$0.00008642	$133.5K	$86.52K	$86.52K
6904	neversol NEVER	$0.000001089 ₿0.0000000027	7.39	$86.14K ₿214.75	$0.00000117 ₿0.0000000029	$0.00000101 ₿0.0000000027	$117.29K ₿41.04	$108.5K ₿270.5	$86.14K ₿214.75
6918	Balls of Fate BOF	$0.00008516	11.06	$85.38K	$0.0000871	$0.00007668	$1.09K	$85.38K	$85.38K
6922	SADANT SADANT	$0.00008482	0.75	$84.83K	$0.00008513	$0.00008262	$65.81	$84.83K	$84.83K
6966	StarDOGE STARDOGE	$0.0000008122	14.79	$81.76K	$0.0000008658	$0.0000006789	$318.11K	$81.76K	$81.76K
6976	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6997	PUNK SPUNK	$0.000833	0.56	$79.56K	$0.0008513	$0.0008251	$8.99	$79.56K	$79.56K
7011	AKITA-BSC AKITA	$0.000333	-0.61	$78.24K	$0.000338	$0.0003241	$160.23K	$78.24K	$78.24K
7015	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3676 ₿0.0000034	$0.3487 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7027	Flavia Is Online FLAVIA	$0.00007749	5.01	$77.67K	$0.00007923	$0.00007346	$929.16	$77.67K	$77.67K
7035	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7041	Mongy MONGY	$0.00007593	65.19	$76.16K	$0.0001123	$0.00004471	$77.05K	$76.16K	$76.16K
7043	Puffy PUFFY	$0.000001709	0.55	$76.3K	$0.00000176	$0.0000017	$4.27	$76.3K	$76.3K
7052	Ruri - Truth Terminal's Crush RURI	$0.00007543	-1.92	$75.62K	$0.00007807	$0.00007501	$407.39	$75.62K	$75.62K
7098	theydontloveyoulikeiloveyou WAIT	$0.00007318	28.71	$73.32K	$0.0000992	$0.00005606	$31.24K	$73.32K	$73.32K
7105	Vega Protocol VEGA	$0.001176 ₿0.000011	0.77	$73K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7111	BitciX BTX	$0.00301	-10.16	$72.59K	$0.003401	$0.00302	$36.59K	$2.34M	$72.59K
7115	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02783 ₿0.00000026	$0.02193 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7126	GLP1 GLP1	$0.00007143	0.85	$71.44K	$0.0000732	$0.00007084	$1.45	$71.44K	$71.44K
7132	NodelyAI $NODE	$0.00008815	-6.39	$71.01K	$0.00009652	$0.00008786	$785.36	$87.99K	$71.01K
7145	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	1.47	$70.15K ₿87.02	$0.000121 ₿0.00000025	$0.0001179 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7148	Ropirito ROPIRITO	$0.00006982	1.51	$69.98K	$0.00007124	$0.00006847	$177.17	$69.98K	$69.98K
7154	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02083 ₿0.00000019	$0.01977 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7174	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009371 ₿0.0000000089	$0.0008944 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7195	Blend BLEND	$0.00006776	0	$67.76K	$0	$0	$11.42	$67.76K	$67.76K
7204	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7228	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4559 ₿0.0000043	$0.3592 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7238	DeFi Yield Protocol DYP	$0.004223 ₿0.0000054	0.39	$65.66K ₿110.43	$0.004301 ₿0.0000059	$0.004188 ₿0.0000054	$706.4 ₿7.71	$105.31K ₿138.43	$65.66K ₿110.43
7260	BABA BABA	$0.00006485 ₿0.000000047	-1.30	$64.72K ₿0	$0.00006865 ₿0.000000047	$0.00006422 ₿0.000000044	$1.5K ₿0.62	$64.72K ₿47.13	$64.72K ₿0
7274	Vela Token VELA	$0.003809 ₿0.000010	60.09	$63.95K ₿194.18	$0.003803 ₿0.000011	$0.002335 ₿0.000010	$39.14 ₿14.45	$133.11K ₿195.5	$63.95K ₿194.18
7280	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7288	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.24 ₿0.000068	$7.09 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7289	Archethic UCO	$0.000152 ₿0.00000062	-4.17	$63.2K ₿0	$0.000168 ₿0.00000064	$0.0001513 ₿0.00000055	$94.19 ₿1.12	$146.92K ₿625.11	$63.2K ₿0
7301	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004566 ₿0.0000000043	$0.0004371 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7378	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6608 ₿0.0000062	$0.6303 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7379	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007065 ₿0.000000000067	$0.000006351 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7385	Wasder WAS	$0.00009804 ₿0.00000026	-26.93	$61.52K ₿156.18	$0.0001341 ₿0.00000027	$0.00009602 ₿0.00000025	$132.57K ₿15.35	$103.03K ₿261.58	$61.52K ₿156.18
7392	Flux FLUX	$0.000000002673	-7.65	$58.79K	$0.000000003112	$0.000000002665	$278.16	$58.79K	$58.79K
7396	Andy ANDY	$0.000005879	11.51	$58.78K	$0.000005949	$0.000005219	$26.82K	$58.78K	$58.78K
7400	MeAI MEAI	$0.0002523	-0.54	$58.47K	$0.0002538	$0.000252	$17.3	$239.9K	$58.47K
7408	Thales AI THALES	$0.00005801	5.13	$58.2K	$0.00005895	$0.00005512	$575.57	$58.2K	$58.2K
7410	Seal Dog SOG	$0.00000687	0	$58.09K	$0	$0	$19.6	$58.09K	$58.09K
7451	StakeLayer STAKELAYER	$0.00005679	3.26	$56.01K	$0.00005752	$0.000055	$179.75	$236.86K	$56.01K
7461	MetalCore MCG	$0.0001434	10.72	$55.42K	$0.000145	$0.0001205	$115.4K	$55.42K	$55.42K
7468	King of Legends KOL	$0.000189 ₿0.00000083	-0.54	$55.17K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$87.12K ₿43.61	$65.76K ₿561.89	$55.17K ₿221.02
7474	MetaTrace TRC	$0.0001545 ₿0.00000049	2.96	$54.94K ₿91.06	$0.0001546 ₿0.00000050	$0.0001498 ₿0.00000048	$4.66K ₿3.36	$772.32K ₿2.5K	$54.94K ₿91.06
7475	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04434 ₿0.00000042	$0.03805 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7483	Lola LOLA	$0.00005424	-1.60	$54.43K	$0.00005679	$0.00005394	$365.97	$54.43K	$54.43K
7494	Love Monster LOVE	$0.000012	11.23	$54.02K	$0.00001454	$0.00001075	$105.01K	$54.02K	$54.02K
7548	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7563	Lets Get This Bread LGTB	$0.0000051	4.61	$50.97K	$0.0000052	$0.00000486	$54.08	$50.97K	$50.97K
7564	Tron Cat TCAT	$0.00005095	0.15	$50.96K	$0.00005106	$0.00005069	$241.71	$50.96K	$50.96K
7581	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7607	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4622 ₿0.0000044	$0.4454 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7632	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7651	Meme TrumpCoin TRUMP	$0.0000007066	-0.77	$47.53K	$0.0000007253	$0.000000683	$270.03	$47.97K	$47.53K
7672	Patchwork Naval NAVAL	$0.0000476	0.04	$46.8K	$0.00004876	$0.00004686	$34.66	$46.8K	$46.8K
7681	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7690	MOONY MOONY	$0.0000462	21.01	$46.16K	$0.00004639	$0.00003792	$1.07K	$46.16K	$46.16K
7695	OCADA.AI OCADA	$0.0008187	3.63	$46.04K	$0.0008346	$0.000787	$528.31	$54.52K	$46.04K
7698	Suiswap SSWP	$0.00000458 ₿0.000000018	3.54	$45.76K ₿187	$0.00000468 ₿0.000000020	$0.00000433 ₿0.000000017	$11.54 ₿10.13	$45.76K ₿187	$45.76K ₿187
7715	Arix ARIX	$0.00455 ₿0.0000036	-0.11	$45.12K ₿36.02	$0.00458 ₿0.0000040	$0.00454 ₿0.0000023	$2.62M ₿0.78	$466.36K ₿372.28	$45.12K ₿36.02
7738	Bao Finance BAO	$0.0000006047 ₿0.00000000029	1.43	$44.36K ₿21.95	$0.000000607 ₿0.00000000030	$0.0000005857 ₿0.00000000029	$134.67 ₿0.01	$595.17K ₿294.55	$44.36K ₿21.95
7739	Hiblocks HIBS	$0.000003729 ₿0.0000000018	-5.73	$44.35K ₿21.98	$0.000003989 ₿0.0000000019	$0.00000361 ₿0.0000000018	$954.47 ₿0.46	$74.69K	$44.35K ₿21.98
7760	Crypto-AI-Robo CAIR	$0.00004903 ₿0.0000000058	-15.26	$43.52K ₿5.2	$0.00005827 ₿0.0000000077	$0.00004432 ₿0.0000000060	$705.39 ₿0.89	$43.53K ₿5.4	$43.52K ₿5.2
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}