صفحة النتائج 24 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5288	Let Him Cook $COOK	$0.000306 ₿0.0000000034	35.15	$305.23K ₿3.43	$0.0003075 ₿0.0000000034	$0.0002207 ₿0.0000000024	$388.52 ₿0	$305.23K ₿3.43	$305.23K ₿3.43
5290	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5297	Sin City SIN	$0.0003455 ₿0.0000000038	-0.03	$301.42K ₿3.38	$0.0003486 ₿0.0000000039	$0.0003435 ₿0.0000000037	$213.63K ₿2.4	$346.08K ₿3.88	$301.42K ₿3.38
5298	OctonetAI OCTO	$0.003012 ₿0.000000033	1.87	$301.29K ₿3.38	$0.00305 ₿0.000000034	$0.002871 ₿0.000000032	$2.64K ₿0.03	$301.29K ₿3.38	$301.29K ₿3.38
5299	Yoshi.exchange YOSHI	$0.001964 ₿0.000000022	62.59	$301.2K ₿3.38	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$40.79 ₿0	$301.2K ₿3.38	$301.2K ₿3.38
5304	Dfyn Network DFYN	$0.001563 ₿0.000000017	-2.40	$300.92K ₿3.38	$0.001605 ₿0.000000017	$0.001547 ₿0.000000017	$72.61K ₿0.82	$309.98K ₿3.48	$300.92K ₿3.38
5306	UniLend Finance UFT	$0.003006 ₿0.000000033	-3.23	$300.64K ₿3.37	$0.003107 ₿0.000000035	$0.002957 ₿0.000000032	$58.95K ₿0.66	$300.64K ₿3.37	$300.64K ₿3.37
5308	Ÿ YAI	$0.003267 ₿0.000000036	-4.29	$300.48K ₿3.37	$0.00343 ₿0.000000037	$0.003228 ₿0.000000036	$101.84 ₿0	$326.61K ₿3.66	$300.48K ₿3.37
5310	Xraders XR	$0.005227 ₿0.000000058	-2.76	$300.39K ₿3.37	$0.005506 ₿0.000000062	$0.005231 ₿0.000000058	$552.29K ₿6.28	$523.53K ₿5.87	$300.39K ₿3.37
5320	Velvet Unicorn by Virtuals VU	$0.0003002 ₿0.0000000033	-6.58	$298.16K ₿3.35	$0.0003239 ₿0.0000000035	$0.0002924 ₿0.0000000032	$5.82K ₿0.07	$298.16K ₿3.35	$298.16K ₿3.35
5331	BKOKFi BKOK	$0.07371 ₿0.00000082	-0.74	$296.61K ₿3.33	$0.07428 ₿0.00000083	$0.07274 ₿0.00000080	$448.2 ₿0.01	$296.61K ₿3.33	$296.61K ₿3.33
5333	Wisdomise AI WSDM	$0.0006074 ₿0.0000000068	-0.20	$296.25K ₿3.33	$0.0006126 ₿0.0000000069	$0.0006066 ₿0.0000000066	$418.37K ₿5.48	$607.22K ₿6.82	$296.25K ₿3.33
5336	Tardi TARDI	$0.0002959 ₿0.0000000033	-2.84	$295.9K ₿3.32	$0.0003061 ₿0.0000000033	$0.0002226 ₿0.0000000025	$186.75 ₿0	$295.9K ₿3.32	$295.9K ₿3.32
5342	XDEFI XDEFI	$0.002265 ₿0.000000025	-5.38	$294.67K ₿3.31	$0.002394 ₿0.000000026	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5348	Planet Token PLANET	$0.0000003454 ₿0.0000000000038	-4.01	$294.09K ₿3.28	$0.0000003991 ₿0.0000000000043	$0.0000003423 ₿0.0000000000038	$65.91K ₿0.74	$345.4K ₿3.85	$294.09K ₿3.28
5351	Wombat Exchange WOM	$0.001004 ₿0.000000011	-0.88	$293.58K ₿3.29	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.7K ₿0.04	$1M ₿11.28	$293.58K ₿3.29
5355	Decentral Games DG	$0.0003154 ₿0.0000000035	9.01	$292.83K ₿3.28	$0.0003726 ₿0.0000000040	$0.0002113 ₿0.0000000023	$1.11K ₿0.01	$292.83K ₿3.28	$292.83K ₿3.28
5356	LOL LOL	$0.0002994 ₿0.0000000033	-6.15	$291.44K ₿3.28	$0.0003349 ₿0.0000000037	$0.0002981 ₿0.0000000033	$6.54K ₿0.07	$291.44K ₿3.28	$291.44K ₿3.28
5358	SatoshiVM SAVM	$0.04088 ₿0.00000044	-1.38	$292.31K ₿3.38	$0.04509 ₿0.00000050	$0.03936 ₿0.00000044	$62.95K ₿1.31	$834.8K ₿9.65	$292.31K ₿3.38
5361	KOALA AI KOKO	$0.00000003082 ₿0.00000000000032	0.78	$274.99K ₿3.28	$0.00000003128 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$12.54K ₿0.14	$290.42K ₿3.46	$274.99K ₿3.28
5364	ETHEREUM IS GOOD EBULL	$0.00002919 ₿0.00000000032	-5.58	$291.89K ₿3.27	$0.00003539 ₿0.00000000038	$0.00002915 ₿0.00000000032	$55.83K ₿0.63	$291.89K ₿3.27	$291.89K ₿3.27
5369	Raven Protocol RAVEN	$0.00006556 ₿0.00000000073	-3.12	$290.93K ₿3.26	$0.00006784 ₿0.00000000074	$0.00006452 ₿0.00000000072	$49.19 ₿0	$655.75K ₿7.35	$290.93K ₿3.26
5377	IVPAY IVPAY	$0.0009767 ₿0.000000010	-0.58	$290.11K ₿3.26	$0.001013 ₿0.000000011	$0.0009731 ₿0.000000010	$139.67K ₿1.57	$976.45K ₿10.96	$290.11K ₿3.26
5381	FOREST FOREST	$0.0002888 ₿0.0000000032	-2.65	$287.37K ₿3.24	$0.0002995 ₿0.0000000033	$0.0002867 ₿0.0000000032	$1.24K ₿0.01	$287.37K ₿3.24	$287.37K ₿3.24
5386	AstroPepeX APX	$0.00000442 ₿0.000000000049	-5.09	$287.49K ₿3.26	$0.000004699 ₿0.000000000051	$0.00000404 ₿0.000000000044	$51.36K ₿0.58	$287.49K ₿3.26	$287.49K ₿3.26
5392	Unique Network UNQ	$0.001019 ₿0.000000011	-10.04	$286.56K ₿3.22	$0.001139 ₿0.000000012	$0.001014 ₿0.000000011	$469.36 ₿0.01	$1.06M ₿11.92	$286.56K ₿3.22
5393	BVM BVM	$0.01153 ₿0.00000012	0.24	$286.27K ₿3.21	$0.01155 ₿0.00000013	$0.01145 ₿0.00000012	$3.37 ₿0	$1.15M ₿12.89	$286.27K ₿3.21
5405	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5413	Koi KOI	$0.0005651 ₿0.0000000063	-4.73	$282.59K ₿3.17	$0.0005953 ₿0.0000000065	$0.0005596 ₿0.0000000063	$3.2 ₿0	$565.19K ₿6.34	$282.59K ₿3.17
5427	Elk Finance ELK	$0.01734 ₿0.00000019	-1.92	$279.91K ₿3.14	$0.01772 ₿0.00000019	$0.01717 ₿0.00000019	$1.43K ₿0.02	$736.01K ₿8.26	$279.91K ₿3.14
5432	GUMMY GUMMY	$0.0003521 ₿0.0000000039	-0.16	$277.69K ₿3.13	$0.0003553 ₿0.0000000039	$0.0003443 ₿0.0000000038	$809.82 ₿0.01	$277.69K ₿3.13	$277.69K ₿3.13
5433	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5442	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000084	-0.05	$277.13K ₿3.11	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$13.74 ₿0	$376.24K ₿4.22	$277.13K ₿3.11
5443	Jim JIM	$0.00000121 ₿0.000000000013	1.66	$277.07K ₿3.09	$0.00000121 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5447	Moby MOBY	$0.006713 ₿0.000000075	-14.53	$276.57K ₿3.1	$0.007978 ₿0.000000087	$0.006585 ₿0.000000074	$53.46K ₿0.6	$671.35K ₿7.52	$276.57K ₿3.1
5451	Deri Protocol DERI	$0.002073 ₿0.000000023	-7.43	$275.76K ₿3.09	$0.00226 ₿0.000000025	$0.002052 ₿0.000000023	$15.99K ₿0.18	$983.88K ₿11.03	$275.76K ₿3.09
5455	NerveNetwork NVT	$0.00066 ₿0.0000000074	0.01*	$274.04K ₿3.08	$0.0006641 ₿0.0000000074	$0.0006338 ₿0.0000000071	$22.55 ₿0	$1.38M ₿15.54	$274.04K ₿3.08
5459	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5461	Max on ETH MAXETH	$0.0000002737 ₿0.0000000000030	-2.53	$273.65K ₿3.07	$0.0000002904 ₿0.0000000000031	$0.000000245 ₿0.0000000000027	$39.27K ₿0.44	$273.65K ₿3.07	$273.65K ₿3.07
5462	888 888	$0.003075 ₿0.000000034	-7.86	$271.92K ₿3.07	$0.003367 ₿0.000000037	$0.003054 ₿0.000000034	$6.17K ₿0.07	$271.92K ₿3.07	$271.92K ₿3.07
5463	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5464	Dark Frontiers DARK	$0.001266 ₿0.000000014	-0.23	$272.54K ₿3.06	$0.001276 ₿0.000000014	$0.001265 ₿0.000000013	$11.7K ₿0.13	$316.56K ₿3.55	$272.54K ₿3.06
5465	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5481	Injective Quants QUNT	$0.0004463 ₿0.0000000050	-1.73	$269.82K ₿3.04	$0.0004573 ₿0.0000000050	$0.0004379 ₿0.0000000049	$156.59 ₿0	$269.82K ₿3.04	$269.82K ₿3.04
5482	Libertum LBM	$0.004671 ₿0.000000052	-1.80	$270.64K ₿3.03	$0.00478 ₿0.000000052	$0.004474 ₿0.000000050	$101.34K ₿1.14	$934.38K ₿10.48	$270.64K ₿3.03
5483	NMKR $NMKR	$0.0001433 ₿0.0000000016	0.66	$270.08K ₿3.03	$0.0001442 ₿0.0000000016	$0.0001385 ₿0.0000000015	$10.49K ₿0.12	$1.43M ₿16.06	$270.08K ₿3.03
5484	Hermes Protocol HERMES	$0.001563 ₿0.000000017	-5.91	$270.08K ₿3.03	$0.001681 ₿0.000000018	$0.001494 ₿0.000000016	$2.05K ₿0.02	$843.59K ₿9.46	$270.08K ₿3.03
5485	Mystery MYSTERY	$0.000000000642 ₿0.0000000000000072	-6.51	$270.08K ₿3.03	$0.000000000693 ₿0.0000000000000076	$0.000000000634 ₿0.0000000000000071	$130.15K ₿1.46	$270.08K ₿3.03	$270.08K ₿3.03
5488	Marvin Inu MARVIN	$0.0000006415 ₿0.0000000000071	-3.45	$269.66K ₿3.03	$0.0000006737 ₿0.0000000000073	$0.0000006127 ₿0.0000000000068	$4.78K ₿0.05	$269.66K ₿3.03	$269.66K ₿3.03
5490	OG SMINEM OGSM	$0.00000000269 ₿0.000000000000030	-7.86	$269.05K ₿3.02	$0.000000002918 ₿0.000000000000032	$0.000000002682 ₿0.000000000000030	$1.15K ₿0.01	$269.05K ₿3.02	$269.05K ₿3.02
5491	Itheum ITHEUM	$0.0004439 ₿0.0000000049	0.07	$269.02K ₿3.02	$0.0004507 ₿0.0000000050	$0.00043 ₿0.0000000048	$65.79 ₿0	$377.26K ₿4.23	$269.02K ₿3.02
5492	Winkies WNK	$0.00004152 ₿0.00000000046	1.03	$268.28K ₿3.01	$0.00004175 ₿0.00000000046	$0.00004092 ₿0.00000000045	$34.52 ₿0	$268.28K ₿3.01	$268.28K ₿3.01
5500	aixCB by Virtuals AIXCB	$0.000268 ₿0.0000000030	-4.45	$266.27K ₿2.99	$0.0002805 ₿0.0000000030	$0.000258 ₿0.0000000029	$1.47K ₿0.02	$266.27K ₿2.99	$266.27K ₿2.99
5501	AIT Protocol AIT	$0.0008984 ₿0.000000010	9.86	$266.19K ₿2.99	$0.0009989 ₿0.000000011	$0.0007593 ₿0.0000000085	$3.03K ₿0.03	$267.38K ₿3	$266.19K ₿2.99
5503	Taboo TABOO	$0.00002716 ₿0.00000000030	-3.83	$265.65K ₿2.98	$0.0000283 ₿0.00000000031	$0.00002684 ₿0.00000000030	$26.59 ₿0	$265.65K ₿2.98	$265.65K ₿2.98
5504	Neiro NEIRO	$0.0002656 ₿0.0000000029	-2.63	$265.65K ₿2.98	$0.0002729 ₿0.0000000030	$0.0001163 ₿0.0000000012	$388.28K ₿4.35	$265.65K ₿2.98	$265.65K ₿2.98
5509	Wicrypt WNT	$0.005508 ₿0.000000061	-5.79	$265.07K ₿2.97	$0.005881 ₿0.000000064	$0.005314 ₿0.000000059	$155K ₿1.74	$1.1M ₿12.36	$265.07K ₿2.97
5512	Urolithin A $URO	$0.0002644 ₿0.0000000029	1.07	$264.43K ₿2.97	$0.0002766 ₿0.0000000030	$0.0002449 ₿0.0000000027	$2.88K ₿0.03	$264.43K ₿2.97	$264.43K ₿2.97
5515	Affyn FYN	$0.0006862 ₿0.0000000077	-7.12	$263.94K ₿2.96	$0.0007404 ₿0.0000000081	$0.000675 ₿0.0000000075	$13.78K ₿0.15	$687.47K ₿7.71	$263.94K ₿2.96
5516	LOAFCAT LOAFCAT	$0.00000265 ₿0.000000000029	-32.70	$263.9K ₿2.98	$0.00000396 ₿0.000000000043	$0.00000216 ₿0.000000000023	$21.6K ₿0.24	$263.9K ₿2.98	$263.9K ₿2.98
5519	Sommelier SOMM	$0.0007024 ₿0.0000000078	0.58	$263.68K ₿2.96	$0.0007089 ₿0.0000000079	$0.0006893 ₿0.0000000077	$22.41 ₿0	$351.77K ₿3.95	$263.68K ₿2.96
5524	Passage PASG	$0.0001925 ₿0.0000000021	0.98	$262.17K ₿2.98	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$458.41 ₿0.01	$263.78K ₿3	$262.17K ₿2.98
5526	SAIKO•HAMSTER $SAIKO	$0.01248 ₿0.00000013	-5.88	$261.94K ₿2.94	$0.01326 ₿0.00000014	$0.01245 ₿0.00000013	$241.67 ₿0	$261.94K ₿2.94	$261.94K ₿2.94
5529	Possum PSM	$0.00004352 ₿0.00000000048	-1.25	$261.14K ₿2.93	$0.00004408 ₿0.00000000049	$0.00004331 ₿0.00000000048	$1.38K ₿0.02	$435.23K ₿4.88	$261.14K ₿2.93
5531	sekoia by Virtuals SEKOIA	$0.0002607 ₿0.0000000029	-7.05	$260.78K ₿2.93	$0.0002806 ₿0.0000000030	$0.0002566 ₿0.0000000028	$73.82K ₿0.83	$260.78K ₿2.93	$260.78K ₿2.93
5534	enqAI ENQAI	$0.000263 ₿0.0000000029	-14.22	$260.62K ₿2.92	$0.0003085 ₿0.0000000033	$0.0002593 ₿0.0000000028	$55.7K ₿0.62	$263.05K ₿2.95	$260.62K ₿2.92
5539	Precipitate.ai RAIN	$0.0002601 ₿0.0000000029	-3.77	$259.98K ₿2.92	$0.0002703 ₿0.0000000030	$0.0002598 ₿0.0000000029	$47.43 ₿0	$259.98K ₿2.92	$259.98K ₿2.92
5540	STARS STARS	$0.000006499 ₿0.000000000072	-3.60	$259.94K ₿2.92	$0.00000679 ₿0.000000000074	$0.000005759 ₿0.000000000064	$80.75K ₿0.91	$259.94K ₿2.92	$259.94K ₿2.92
5542	catownkimono COK	$0.0000002607 ₿0.0000000000029	-23.24	$259.79K ₿2.92	$0.0000003396 ₿0.0000000000037	$0.0000002288 ₿0.0000000000025	$98.32K ₿1.11	$259.79K ₿2.92	$259.79K ₿2.92
5545	Feathercoin FTC	$0.0008913 ₿0.0000000099	-42.69	$259.29K ₿2.91	$0.001822 ₿0.000000020	$0.0008894 ₿0.0000000099	$4.76 ₿0	$259.43K ₿2.91	$259.29K ₿2.91
5551	Super Trump STRUMP	$0.0001105 ₿0.0000000012	2.82	$258.61K ₿2.9	$0.000135 ₿0.0000000015	$0.0001016 ₿0.0000000011	$95.41 ₿0	$258.61K ₿2.9	$258.61K ₿2.9
5559	VOLT.WIN VOLT	$0.0004649 ₿0.0000000052	-10.43	$257.62K ₿2.89	$0.000519 ₿0.0000000057	$0.0004613 ₿0.0000000051	$48.35 ₿0	$257.62K ₿2.89	$257.62K ₿2.89
5564	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5565	PureFi UFI	$0.002745 ₿0.000000030	-0.86	$256.54K ₿2.88	$0.002778 ₿0.000000031	$0.002735 ₿0.000000030	$2.05 ₿0	$274.48K ₿3.08	$256.54K ₿2.88
5566	Wifejak WIFE	$0.0002549 ₿0.0000000028	-7.60	$256.44K ₿2.88	$0.0002777 ₿0.0000000030	$0.0001809 ₿0.0000000020	$16.71K ₿0.19	$256.44K ₿2.88	$256.44K ₿2.88
5568	Cryowar CWAR	$0.0008496 ₿0.0000000095	-2.30	$256.05K ₿2.87	$0.0008811 ₿0.0000000098	$0.0007937 ₿0.0000000089	$12.36K ₿0.14	$849.67K ₿9.53	$256.05K ₿2.87
5569	STEPN Green Satoshi Token on BSC GST-BSC	$0.001247 ₿0.000000013	3.67	$256.04K ₿2.87	$0.001289 ₿0.000000014	$0.001203 ₿0.000000013	$10.78K ₿0.12	$256.04K ₿2.87	$256.04K ₿2.87
5570	Data Lake LAKE	$0.0001538 ₿0.0000000017	-5.76	$255.91K ₿2.87	$0.0001632 ₿0.0000000017	$0.0001528 ₿0.0000000017	$190.54 ₿0	$384.38K ₿4.31	$255.91K ₿2.87
5574	LandX Governance Token LNDX	$0.01932 ₿0.00000021	-5.19	$255.18K ₿2.86	$0.02271 ₿0.00000025	$0.0192 ₿0.00000021	$93.7K ₿1.05	$1.36M ₿15.19	$255.18K ₿2.86
5575	TOMI TOMI	$0.000000000261 ₿0.0000000000000029	-37.19	$254.95K ₿2.86	$0.000000000699 ₿0.0000000000000076	$0.000000000242 ₿0.0000000000000027	$7.75K ₿0.09	$254.95K ₿2.86	$254.95K ₿2.86
5576	Galvan IZE	$0.00003975 ₿0.00000000044	5.45	$254.73K ₿2.86	$0.00004001 ₿0.00000000044	$0.00003262 ₿0.00000000036	$1.13K ₿0.01	$254.73K ₿2.86	$254.73K ₿2.86
5587	Grai GRAI	$0.9804 ₿0.000010	0.18	$252.77K ₿2.84	$0.9883 ₿0.000011	$0.9718 ₿0.000010	$1.04K ₿0.01	$252.77K ₿2.84	$252.77K ₿2.84
5588	Big Pharmai DRUGS	$0.0002294 ₿0.0000000025	18.08	$252.38K ₿2.83	$0.000233 ₿0.0000000026	$0.0001934 ₿0.0000000021	$7.27K ₿0.08	$252.38K ₿2.83	$252.38K ₿2.83
5590	CYI by Virtuals CYI	$0.0002532 ₿0.0000000028	-4.07	$252.22K ₿2.82	$0.0002696 ₿0.0000000029	$0.000253 ₿0.0000000028	$4.46 ₿0	$252.22K ₿2.82	$252.22K ₿2.82
5594	FU FU	$0.000001419 ₿0.000000000015	-5.48	$251.28K ₿2.82	$0.0000015 ₿0.000000000016	$0.00000141 ₿0.000000000015	$160.49 ₿0	$251.28K ₿2.82	$251.28K ₿2.82
5599	Gameswap GSWAP	$0.02854 ₿0.00000031	-3.15	$249.88K ₿2.8	$0.02975 ₿0.00000032	$0.02469 ₿0.00000027	$37.82K ₿0.42	$570.48K ₿6.4	$249.88K ₿2.8
5603	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5604	AshSwap ASH	$0.0005925 ₿0.0000000066	-2.10	$248.73K ₿2.79	$0.0006089 ₿0.0000000066	$0.0005777 ₿0.0000000064	$1.46K ₿0.02	$592.38K ₿6.65	$248.73K ₿2.79
5615	Speedy SPEEDY	$0.0002465 ₿0.0000000027	-2.43	$241.34K ₿2.76	$0.0002527 ₿0.0000000027	$0.0002268 ₿0.0000000025	$116.88K ₿1.29	$241.34K ₿2.76	$241.34K ₿2.76
5622	IXO IXO	$0.002818 ₿0.000000031	-1.41	$245.33K ₿2.75	$0.002882 ₿0.000000032	$0.002727 ₿0.000000030	$5.3 ₿0	$357.54K ₿4.01	$245.33K ₿2.75
5624	Prisma mkUSD MKUSD	$0.9979 ₿0.000011	0.11	$244.68K ₿2.75	$1 ₿0.000011	$0.9912 ₿0.000010	$2.88K ₿0.03	$244.68K ₿2.75	$244.68K ₿2.75
5628	Fight to MAGA FIGHT	$0.0002449 ₿0.0000000027	-3.95	$241.17K ₿2.74	$0.000273 ₿0.0000000030	$0.0002423 ₿0.0000000027	$105.95K ₿1.2	$241.17K ₿2.74	$241.17K ₿2.74
5630	DNA DNA	$0.000000000006 ₿0.000000000000000065	-3.50	$243.71K ₿2.73	$0.000000000006 ₿0.000000000000000067	$0.000000000006 ₿0.000000000000000064	$153.3K ₿1.72	$243.71K ₿2.73	$243.71K ₿2.73
5634	LilAI LILAI	$0.0003396 ₿0.0000000038	-1.45	$243.12K ₿2.73	$0.000345 ₿0.0000000038	$0.0002816 ₿0.0000000031	$0 ₿0	$339.66K ₿3.81	$243.12K ₿2.73
5642	NOTAI NOTAI	$0.000002539 ₿0.000000000028	5.64	$240.77K ₿2.71	$0.000002539 ₿0.000000000028	$0.00000234 ₿0.000000000026	$15.78K ₿0.18	$253.44K ₿2.85	$240.77K ₿2.71
5643	ORC ORC	$0.00024 ₿0.0000000027	-2.56	$240.05K ₿2.71	$0.0002477 ₿0.0000000027	$0.000238 ₿0.0000000026	$142.19 ₿0	$240.05K ₿2.71	$240.05K ₿2.71
5645	Dolos The Bully BULLY	$0.0002506 ₿0.0000000028	-0.95	$240.76K ₿2.7	$0.0002545 ₿0.0000000028	$0.0002424 ₿0.0000000026	$3.14K ₿0.04	$240.76K ₿2.7	$240.76K ₿2.7
5647	Hasbulla's Cat BARSIK	$0.0002407 ₿0.0000000027	2.16	$240.67K ₿2.7	$0.0002416 ₿0.0000000027	$0.0002278 ₿0.0000000025	$123.91K ₿1.39	$240.67K ₿2.7	$240.67K ₿2.7
5651	HAVAH HVH	$0.0002464 ₿0.0000000027	8.10	$240.06K ₿2.69	$0.0002473 ₿0.0000000027	$0.0002273 ₿0.0000000024	$48.07K ₿0.54	$2.46M ₿27.66	$240.06K ₿2.69
5652	Mind MND	$0.002467 ₿0.000000027	-3.14	$239.3K ₿2.68	$0.002938 ₿0.000000032	$0.002421 ₿0.000000027	$51.01K ₿0.57	$246.71K ₿2.76	$239.3K ₿2.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}