صفحة النتائج 24 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2837	Idexo Token IDO	$0.01977 ₿0.00000018	-0.05	$1.59M ₿12.41	$0.01986 ₿0.00000020	$0.01971 ₿0.00000017	$28.18K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2840	Jeo Boden BODEN	$0.002283 ₿0.000010	-2.34	$1.58M ₿7.57K	$0.002388 ₿0.000012	$0.002283 ₿0.000010	$5.62K ₿31.8	$1.58M ₿7.57K	$1.58M ₿7.57K
2844	Nucleon xCFX XCFX	$0.1007 ₿0.0000056	-0.66	$1.58M ₿97.9	$0.1033 ₿0.0000057	$0.1002 ₿0.0000053	$24.56 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2845	Chasm CAI	$0.01577	10.22	$1.58M	$0.01661	$0.01396	$36.54K	$15.79M	$1.58M
2846	GoChain GO	$0.001213 ₿0.000000089	2.98	$1.58M ₿112.62	$0.001257 ₿0.000000089	$0.001094 ₿0.000000076	$3.04K ₿0.82	$1.58M	$1.58M ₿112.62
2847	Particl PART	$0.1072 ₿0.0000053	-0.36	$1.59M ₿74.19	$0.1083 ₿0.0000053	$0.1064 ₿0.0000051	$1.48K ₿1.54	$1.59M	$1.59M ₿74.19
2848	XELS XELS	$0.08058 ₿0.0000054	-0.06	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08046 ₿0.0000052	$123.46K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2849	BlockGames BLOCK	$0.002312	1.38	$1.57M	$0.002332	$0.002001	$316.67K	$2.31M	$1.57M
2852	Build On BNB BOB	$0.000000003711	-1.88	$1.59M	$0.000000003822	$0.000000003708	$190.01K	$1.59M	$1.59M
2853	Reddcoin RDD	$0.0000469 ₿0.0000000016	0.85	$1.56M ₿52.36	$0.00004717 ₿0.0000000019	$0.00004577 ₿0.0000000016	$43.69 ₿0.04	$1.56M	$1.56M ₿52.36
2856	Commune AI COMAI	$0.02208 ₿0.000018	-1.05	$1.55M ₿1.2K	$0.02242 ₿0.000019	$0.02198 ₿0.000017	$138.31K ₿6.9	$22.09M ₿18.4K	$1.55M ₿1.2K
2857	BSCPAD BSCPAD	$0.01957 ₿0.0000023	-1.63	$1.55M ₿191.95	$0.02015 ₿0.0000024	$0.01957 ₿0.0000018	$262.36K ₿17.36	$3.44M ₿425.52	$1.55M ₿191.95
2859	Taboo TABOO	$0.0001578 ₿0.000000041	-0.47	$1.55M ₿412.74	$0.0001591 ₿0.000000047	$0.0001576 ₿0.000000039	$2.42K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2860	Warthog WART	$0.182 ₿0.000011	-0.91	$1.55M ₿0	$0.1963 ₿0.000012	$0.1764 ₿0.000010	$34.15K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
2861	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.7951 ₿0.0000096	$0.762 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2862	ProtoKOLs KOL	$0.1539	-2.69	$1.54M	$0.1586	$0.1541	$1.44K	$1.54M	$1.54M
2863	Chickencoin CHKN	$0.00000002224 ₿0.0000000000072	-1.25	$1.54M ₿0	$0.00000002371 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$90.11K ₿31.11	$1.54M ₿462.5	$1.54M ₿0
2864	Dogami DOGA	$0.00197 ₿0.00000021	-4.02	$1.54M ₿108.26	$0.002174 ₿0.00000022	$0.00197 ₿0.00000020	$179.65K ₿0.51	$1.75M ₿212.92	$1.54M ₿108.26
2866	Stash Inu STASH	$0.0001633 ₿0.000000024	0.46	$1.54M ₿0	$0.0001638 ₿0.000000026	$0.0001622 ₿0.000000021	$138.75K ₿7.14	$1.54M ₿244.04	$1.54M ₿0
2868	Trog TROG	$0.000003639	9.80	$1.53M	$0.00000374	$0.000003229	$38.75K	$1.53M	$1.53M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01984 ₿0.00000024	$0.01775 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Gamma Strategies GAMMA	$0.02348 ₿0.0000027	-0.97	$1.53M ₿181.7	$0.02673 ₿0.0000029	$0.02329 ₿0.0000027	$21.79K ₿1.48	$2.35M ₿279.11	$1.53M ₿181.7
2872	CryoDAO CRYO	$0.5106 ₿0.000018	1.12	$1.53M ₿0	$0.5202 ₿0.000022	$0.5006 ₿0.000017	$1.78K ₿0.43	$2.26M ₿79.71	$1.53M ₿0
2873	ProximaX XPX	$0.0002355 ₿0.000000016	-1.95	$1.53M ₿106.45	$0.0002401 ₿0.000000017	$0.0002354 ₿0.000000015	$70.51 ₿0.65	$2.12M ₿147.81	$1.53M ₿106.45
2874	nuco.cloud NCDT	$0.04388 ₿0.000016	-2.89	$1.53M ₿564.46	$0.04526 ₿0.000018	$0.04389 ₿0.000016	$175.17K ₿6.96	$2.2M ₿842.14	$1.53M ₿564.46
2876	Neos Credits NCR	$0.03746 ₿0.0000030	-1.20	$1.52M ₿121.99	$0.03793 ₿0.0000047	$0.03733 ₿0.0000029	$40.84 ₿1.59	$1.87M ₿150	$1.52M ₿121.99
2878	Sekuya Multiverse SKYA	$0.004281	7.38	$1.52M	$0.004299	$0.003898	$72.4K	$4.28M	$1.52M
2879	Chudjak CHUD	$0.00164	1.11	$1.52M	$0.001707	$0.001594	$8.82K	$1.52M	$1.52M
2880	Young Peezy AKA Pepe PEEZY	$0.001515 ₿0.000000035	-0.91	$1.52M ₿0	$0.001569 ₿0.000000049	$0.001516 ₿0.000000018	$1.71K ₿4.14	$1.52M ₿35.28	$1.52M ₿0
2881	Yoshi.exchange YOSHI	$0.009905 ₿0.00000064	-1.01	$1.52M ₿98.84	$0.01 ₿0.00000066	$0.009898 ₿0.00000060	$15.81 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
2882	Wefi WEFI	$0.03619 ₿0.0000016	-0.12	$1.52M ₿68.53	$0.03636 ₿0.0000016	$0.03609 ₿0.0000013	$45.71K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2884	Musk It MUSKIT	$0.001504	3.23	$1.5M	$0.001557	$0.001418	$205.98K	$1.5M	$1.5M
2885	TypeAI TYPE	$0.1587 ₿0.000036	-4.74	$1.51M ₿0	$0.1666 ₿0.000042	$0.1589 ₿0.000028	$2.17K ₿6.15	$1.59M ₿357.88	$1.51M ₿0
2886	DOLA Borrowing Right DBR	$0.09846 ₿0.0000024	-0.95	$1.51M ₿19.39	$0.1011 ₿0.0000024	$0.09844 ₿0.0000023	$22.02K ₿0.13	$3.16M ₿62.97	$1.51M ₿19.39
2889	Optimus AI OPTI	$0.01501 ₿0.0000041	-2.19	$1.51M ₿419.12	$0.01546 ₿0.0000046	$0.015 ₿0.0000040	$18.58K ₿11.32	$1.51M ₿419.12	$1.51M ₿419.12
2890	HAVAH HVH	$0.001545 ₿0.00000037	-0.22	$1.51M ₿367.78	$0.001555 ₿0.00000039	$0.001538 ₿0.00000036	$35.45K ₿0.97	$15.48M ₿1.93K	$1.51M ₿367.78
2893	Bitcoin Pro BTCP	$11.66 ₿0.00037	-8.11	$1.51M ₿48.04	$12.69 ₿0.00055	$10.56 ₿0.00036	$3.97K ₿0.11	$24.51M ₿782	$1.51M ₿48.04
2897	NOTAI NOTAI	$0.00001561	6.25	$1.48M	$0.0000165	$0.00001374	$564.82K	$1.56M	$1.48M
2899	LandWolf WOLF	$0.0001479	-9.16	$1.5M	$0.0001638	$0.000147	$591.48K	$1.5M	$1.5M
2901	Gari Network GARI	$0.002246 ₿0.00000048	-3.72	$1.48M ₿210.12	$0.002336 ₿0.00000049	$0.002247 ₿0.00000047	$110.15K ₿18	$2.24M ₿482.01	$1.48M ₿210.12
2902	Neoxa NEOX	$0.0002003 ₿0.000000035	-7.40	$1.49M ₿173.71	$0.0002221 ₿0.000000036	$0.0002001 ₿0.000000033	$9.25K ₿7.24	$1.5M ₿743.18	$1.49M ₿173.71
2904	Celer Bridged WETH (Conflux) WETH	$1,790.75	-0.70	$1.49M	$1,813.29	$1,777.77	$31.76K	$1.49M	$1.49M
2906	XAYA WCHI	$0.02572 ₿0.0000011	0.02	$1.48M ₿65.79	$0.02589 ₿0.0000011	$0.02558 ₿0.0000011	$4.74K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2909	Defit DEFIT	$0.04802 ₿0.0000030	-1.90	$1.48M ₿85.4	$0.04905 ₿0.0000031	$0.04811 ₿0.0000030	$205.11 ₿0.09	$2.4M ₿151.39	$1.48M ₿85.4
2910	JHH JHH	$0.0000001469	-9.55	$1.47M	$0.0000001625	$0.0000001461	$11.51K	$1.47M	$1.47M
2911	Project89 PROJECT89	$0.001473	1.56	$1.47M	$0.001527	$0.001426	$141.77K	$1.47M	$1.47M
2912	Lava LAVA	$0.003923 ₿0.00000055	-7.10	$1.47M ₿0	$0.00435 ₿0.00000059	$0.003876 ₿0.00000053	$237.47K ₿4.54	$3.92M ₿558.93	$1.47M ₿0
2913	Meta MTA	$0.02948 ₿0.00000079	-0.20	$1.47M ₿39.59	$0.02974 ₿0.00000090	$0.02926 ₿0.00000072	$2.33K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
2914	NanoByte NBT	$0.00114 ₿0.000000036	-2.74	$1.47M ₿46.71	$0.001183 ₿0.000000037	$0.001136 ₿0.000000034	$12.34K ₿1.25	$11.38M ₿361.38	$1.47M ₿46.71
2916	LEO LEO	$0.0001544 ₿0.000000022	-7.21	$1.47M ₿215.45	$0.0001736 ₿0.000000025	$0.0001543 ₿0.000000022	$42.73K ₿3.18	$1.55M ₿226.78	$1.47M ₿215.45
2919	Nest Protocol NEST	$0.0003567 ₿0.000000055	9.65	$2.11M ₿327.48	$0.000357 ₿0.000000057	$0.0002406 ₿0.000000051	$232.3K ₿1.46	$3.57M ₿552.27	$2.11M ₿327.48
2920	Kinka XNK	$3,036.33 ₿0.034	0.01	$1.46M ₿0	$3,046.49 ₿0.034	$3,032.3 ₿0.033	$65.03K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2925	Dolos The Bully BULLY	$0.001494	-2.44	$1.44M	$0.001549	$0.001488	$489.44K	$1.44M	$1.44M
2927	MicrovisionChain SPACE	$0.2449 ₿0.00027	-1.25	$1.45M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$70.09K ₿36.71	$5.14M ₿5.83K	$1.45M ₿737.72
2928	RUSSELL RUSSELL	$0.001494	-13.33	$1.45M	$0.001733	$0.001495	$12.98K	$1.45M	$1.45M
2930	Kitten Haimer KHAI	$0.02685 ₿0.000021	-1.63	$1.45M ₿0	$0.02754 ₿0.000025	$0.02643 ₿0.000018	$348.35K ₿8.14	$1.45M ₿1.19K	$1.45M ₿0
2931	LABEL Foundation LBL	$0.00127 ₿0.000000084	-3.20	$1.45M ₿97.17	$0.00135 ₿0.000000087	$0.001258 ₿0.000000083	$97.34K ₿9.44	$3.81M ₿255.4	$1.45M ₿97.17
2932	Findora FRA	$0.0001254 ₿0.000000016	-1.07	$1.45M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.58K ₿6.03	$2.63M ₿350.5	$1.45M ₿193.48
2933	HOLD EARN	$0.00341 ₿0.000000094	-0.06	$1.45M ₿40.6	$0.003507 ₿0.000000095	$0.003353 ₿0.000000093	$142.01 ₿0.03	$1.45M ₿40.6	$1.45M ₿40.6
2934	XSL Labs SYL	$0.0001826 ₿0.0000000065	-1.44	$1.45M ₿0	$0.0001861 ₿0.0000000066	$0.0001826 ₿0.0000000063	$176.14K ₿2.11	$1.82M ₿52.85	$1.45M ₿0
2936	xFund XFUND	$144.28 ₿0.0069	-2.60	$1.44M ₿69.15	$148.84 ₿0.0073	$143.09 ₿0.0069	$313.81 ₿0.24	$1.44M ₿69.15	$1.44M ₿69.15
2937	Saakuru SKR	$0.00205	-0.47	$1.44M	$0.002069	$0.002022	$13.81K	$2.05M	$1.44M
2941	WeSendit WSI	$0.002214 ₿0.00000024	-8.93	$1.43M ₿62.92	$0.002431 ₿0.00000024	$0.002202 ₿0.00000023	$60.43K ₿1.99	$3.28M ₿359.2	$1.43M ₿62.92
2942	Shieldeum SDM	$0.009764	0.04	$1.43M	$0.009807	$0.009737	$579.26K	$9.76M	$1.43M
2943	MYSO Token MYT	$0.02282	-3.61	$1.43M	$0.02374	$0.02244	$2.94K	$2.28M	$1.43M
2945	FlowX Finance FLX	$0.35 ₿0.000016	-3.65	$1.43M ₿19.2	$0.3656 ₿0.000018	$0.35 ₿0.000016	$1.59K ₿0.45	$3.5M ₿168.7	$1.43M ₿19.2
2946	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2949	SpaceCatch CATCH	$0.03851 ₿0.000029	9.96	$1.42M ₿0	$0.04065 ₿0.000030	$0.03466 ₿0.000028	$29.44K ₿9.36	$3.86M ₿2.92K	$1.42M ₿0
2950	SuiPad SUIP	$0.0205 ₿0.0000015	-3.95	$1.42M ₿105.35	$0.02163 ₿0.0000016	$0.02044 ₿0.0000015	$73.06K ₿1.96	$2.05M ₿159.56	$1.42M ₿105.35
2952	Crashout CRASHOUT	$0.001409	-11.14	$1.41M	$0.00162	$0.001356	$29.48K	$1.41M	$1.41M
2953	DUST Protocol DUST	$0.04237 ₿0.0000042	-4.66	$1.41M ₿141.44	$0.04555 ₿0.0000043	$0.04184 ₿0.0000040	$8.84K ₿1.11	$1.41M ₿141.44	$1.41M ₿141.44
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Lossless LSS	$0.02049 ₿0.0000032	0.13	$1.4M ₿201.89	$0.02056 ₿0.0000033	$0.02014 ₿0.0000031	$62.03K ₿4.02	$2.05M ₿322.63	$1.4M ₿201.89
2956	I love puppies PUPPIES	$0.00000003333 ₿0.000000000010	-2.67	$1.4M ₿0	$0.00000003477 ₿0.000000000011	$0.00000003311 ₿0.0000000000076	$518.23K ₿29.47	$1.4M	$1.4M ₿0
2957	Inter Stable Token IST	$0.9976 ₿0.000014	-0.29	$1.4M ₿20.72	$1 ₿0.000014	$0.9892 ₿0.000014	$23.52K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2958	FXN FXN	$0.001561	-11.57	$1.41M	$0.001765	$0.001558	$669.52K	$1.56M	$1.41M
2960	Media Network MEDIA	$5.6 ₿0.00031	-6.28	$1.4M ₿77.71	$6.05 ₿0.00031	$5.54 ₿0.00030	$265.12K ₿4.05	$4.87M ₿270.22	$1.4M ₿77.71
2961	LockTrip LOC	$0.08471 ₿0.0000033	0.49	$1.4M ₿54.8	$0.08471 ₿0.0000033	$0.08402 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2963	Vidya VIDYA	$0.03212 ₿0.0000010	12.88	$1.4M ₿43.26	$0.03283 ₿0.0000010	$0.02822 ₿0.0000010	$22.66K ₿4.91	$1.61M ₿52.3	$1.4M ₿43.26
2964	Injective Quants QUNT	$0.002307	-6.10	$1.4M	$0.002458	$0.002302	$8.34K	$1.4M	$1.4M
2965	3SPACE ART PACE	$0.02112 ₿0.00000048	0.07	$1.39M ₿0	$0.02128 ₿0.00000050	$0.021 ₿0.00000047	$2.04K ₿2.49	$2.11M	$1.39M ₿0
2966	GameZone GZONE	$0.003297 ₿0.00000032	-2.37	$1.39M ₿135.02	$0.003378 ₿0.00000034	$0.003291 ₿0.00000031	$4.31K ₿0.54	$1.39M ₿135.02	$1.39M ₿135.02
2967	Dypius DYP	$0.008801 ₿0.00000097	-1.44	$1.38M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$209.79K ₿11.68	$2.02M ₿220.32	$1.38M ₿82.04
2968	ritestream RITE	$0.007629 ₿0.00000069	-3.05	$1.39M ₿126.4	$0.007876 ₿0.00000072	$0.007582 ₿0.00000063	$429.91K ₿13.47	$7.63M ₿695.09	$1.39M ₿126.4
2969	Shark Cat SC	$0.001403 ₿0.0000012	-2.95	$1.39M ₿0	$0.001479 ₿0.0000014	$0.001396 ₿0.0000010	$388.33K ₿158.64	$1.39M ₿1.27K	$1.39M ₿0
2970	SENATE SENATE	$0.01135 ₿0.0000016	-0.53	$1.39M ₿185.68	$0.01148 ₿0.0000017	$0.01132 ₿0.0000016	$3.84K ₿1.2	$1.85M ₿324.36	$1.39M ₿185.68
2971	Veno ETH VETH	$1,782.36	-1.02	$1.39M	$1,810.87	$1,777.51	$12.42K	$1.39M	$1.39M
2974	Jester JEST	$1.39	-0.72	$1.38M	$1.4	$1.38	$531.51	$1.38M	$1.38M
2975	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2978	NMKR $NMKR	$0.0007317 ₿0.000000043	-3.39	$1.38M ₿82.14	$0.0007575 ₿0.000000043	$0.000732 ₿0.000000041	$102.19K ₿4.54	$7.32M	$1.38M ₿82.14
2979	AssetMantle MNTL	$0.0006654 ₿0.000000039	3.23	$1.38M ₿54.54	$0.0006863 ₿0.000000042	$0.0006445 ₿0.000000036	$90.97K ₿1.11	$1.39M ₿55.54	$1.38M ₿54.54
2981	Delta Exchange Token DETO	$0.01457 ₿0.00000036	-0.10	$1.38M ₿33.15	$0.01461 ₿0.00000035	$0.01438 ₿0.00000033	$23.98 ₿0	$7.29M ₿179.36	$1.38M ₿33.15
2982	USK USK	$0.7947 ₿0.000014	-2.88	$1.38M ₿120.39	$0.8201 ₿0.000014	$0.7838 ₿0.000014	$20.3K ₿8.24	$1.38M ₿120.39	$1.38M ₿120.39
2983	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	MCH Coin MCHC	$0.03738 ₿0.0000012	1.20	$1.37M ₿42.68	$0.03774 ₿0.0000013	$0.03666 ₿0.0000012	$353.34 ₿2.67	$1.41M ₿43.97	$1.37M ₿42.68
2985	DEUS Finance DEUS	$9.86 ₿0.00051	-1.11	$1.37M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$1.96K ₿0.77	$2.98M ₿154.2	$1.37M ₿76.17
2986	Morph AI MORPHAI	$0.01369	3.38	$1.37M	$0.01376	$0.01316	$2.62K	$1.37M	$1.37M
2990	Spore SPORE	$0.001364	-0.16	$1.36M	$0.001396	$0.001341	$1.42M	$1.36M	$1.36M
2991	Gains GAINS	$0.02494 ₿0.0000039	-6.84	$1.36M ₿211.42	$0.03105 ₿0.0000039	$0.02446 ₿0.0000038	$56.38K ₿0.81	$2.49M ₿394.56	$1.36M ₿211.42
2992	Mars MARS	$0.00000317	-2.34	$1.36M	$0.00000335	$0.000003189	$1.47M	$1.36M	$1.36M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}