صفحة النتائج 24 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3517	Manifold Finance FOLD	$0.5958 ₿0.00037	-2.23	$1.15M ₿646.56	$0.6211 ₿0.00040	$0.5926 ₿0.00035	$1.05K ₿4.33	$1.19M ₿757.57	$1.15M ₿646.56
3518	zkSwap Finance ZF	$0.002049 ₿0.00000074	-0.29	$1.13M ₿250.31	$0.002091 ₿0.00000078	$0.002043 ₿0.00000073	$112.73K ₿48.93	$1.57M ₿436.58	$1.13M ₿250.31
3520	MetaCene MAK	$0.005941	-7.80	$1.14M	$0.006451	$0.005937	$1.18M	$5.94M	$1.14M
3521	FXN FXN	$0.001293	9.11	$1.16M	$0.001295	$0.001183	$221.2K	$1.29M	$1.16M
3525	HOLD EARN	$0.002672 ₿0.000000094	1.03	$1.13M ₿40.6	$0.002701 ₿0.000000095	$0.002531 ₿0.000000093	$429.5 ₿0.03	$1.13M ₿40.6	$1.13M ₿40.6
3527	Sperax USD USDS	$0.9981 ₿0.000014	-0.06	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9919 ₿0.000014	$6.34K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3528	MerlinSwap MP	$0.0003584 ₿0.000000097	-0.07	$1.13M ₿308.04	$0.0003594 ₿0.00000010	$0.0003563 ₿0.00000010	$126.97K ₿19.83	$7.52M ₿2.05K	$1.13M ₿308.04
3534	Evan EVAN	$0.001125	1.50	$1.13M	$0.001145	$0.001108	$263.04K	$1.13M	$1.13M
3536	Tardi TARDI	$0.001123	2.05	$1.12M	$0.001141	$0.0011	$1.24K	$1.12M	$1.12M
3537	Chappyz CHAPZ	$0.0001573 ₿0.000000063	0.75	$1.14M ₿150.53	$0.0001586 ₿0.000000066	$0.0001549 ₿0.000000063	$78.46K ₿8.86	$1.57M ₿634.84	$1.14M ₿150.53
3540	Striker League MBS	$0.001776 ₿0.00000030	-5.56	$1.11M ₿132.95	$0.00188 ₿0.00000033	$0.00173 ₿0.00000030	$85.34K ₿1.63	$1.78M ₿304.73	$1.11M ₿132.95
3541	BSCPAD BSCPAD	$0.01415 ₿0.0000023	-0.31	$1.12M ₿191.95	$0.01435 ₿0.0000024	$0.01406 ₿0.0000018	$341.22K ₿17.36	$2.49M ₿425.52	$1.12M ₿191.95
3544	POWSCHE POWSCHE	$0.01131	-0.37	$1.13M	$0.01147	$0.01108	$51.19K	$1.13M	$1.13M
3546	Lynex LYNX	$0.01414 ₿0.0000052	1.80	$1.11M ₿142.56	$0.01433 ₿0.0000059	$0.0136 ₿0.0000050	$105.86K ₿6.29	$4.3M ₿702.48	$1.11M ₿142.56
3547	Unifi Protocol DAO UNFI	$0.1382 ₿0.000077	-1.56	$1.09M ₿610.25	$0.1454 ₿0.000081	$0.1369 ₿0.000077	$414.66K ₿226.9	$1.38M ₿773.47	$1.09M ₿610.25
3549	EYWA EYWA	$0.005929	-0.06	$1.11M	$0.005955	$0.005907	$309.51K	$5.93M	$1.11M
3550	Carnomaly CARR	$0.000635 ₿0.000000068	0.39	$1.11M ₿0	$0.0007129 ₿0.000000076	$0.0005708 ₿0.000000062	$46.14K ₿1.83	$1.11M ₿36.26	$1.11M ₿0
3552	REVV REVV	$0.0009956 ₿0.00000021	4.79	$1.11M ₿175.16	$0.0009955 ₿0.00000022	$0.0009304 ₿0.00000021	$89.34K ₿7.82	$2.99M ₿642.53	$1.11M ₿175.16
3553	OneFinity ONE	$0.04383 ₿0.0000058	-1.99	$1.11M ₿116.62	$0.04477 ₿0.0000064	$0.04378 ₿0.0000058	$2.44K ₿0.28	$1.53M ₿148.82	$1.11M ₿116.62
3554	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,484	1.20	$1.1M	$108,334	$106,208	$928.42	$1.1M	$1.1M
3555	AstroPepeX APX	$0.00001894 ₿0.0000000029	-2.50	$1.23M ₿189.99	$0.00001966 ₿0.0000000029	$0.0000169 ₿0.0000000024	$53.82K ₿26.93	$1.23M ₿189.99	$1.23M ₿189.99
3557	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006989 ₿0.0000000064	$0.0006735 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3559	Snake SNK	$0.01319	0.01*	$1.1M	$0.01321	$0.01318	$25.89K	$1.1M	$1.1M
3560	Notional Finance NOTE	$0.02341 ₿0.0000024	1.21	$1.1M ₿115.19	$0.02358 ₿0.0000024	$0.02313 ₿0.0000023	$110.37 ₿0.08	$2.29M ₿244.48	$1.1M ₿115.19
3561	Catboy CATBOY	$0.005637 ₿0.0000014	-1.97	$1.13M ₿269.44	$0.005768 ₿0.0000017	$0.005606 ₿0.0000013	$245.9K ₿16.9	$1.13M ₿283.53	$1.13M ₿269.44
3562	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02456 ₿0.00000022	$0.02344 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3566	Sora Validator Token VAL	$0.01775 ₿0.0000069	-8.39	$1.03M ₿486.34	$0.0195 ₿0.0000070	$0.01687 ₿0.0000059	$31.23K ₿0.82	$1.78M ₿695.25	$1.03M ₿486.34
3568	Kimbo KIMBO	$0.00001584 ₿0.0000000046	1.31	$1.1M ₿325.76	$0.00001618 ₿0.0000000048	$0.00001542 ₿0.0000000043	$58.11K ₿40.01	$1.1M ₿325.76	$1.1M ₿325.76
3574	Sensi SENSI	$0.004574 ₿0.00000011	-0.32	$1.1M ₿24.55	$0.004614 ₿0.00000011	$0.004554 ₿0.00000011	$21.26K ₿0	$1.12M ₿28.24	$1.1M ₿24.55
3578	Silly Dragon SILLY	$0.001082 ₿0.00000039	3.58	$1.08M ₿391.36	$0.001111 ₿0.00000041	$0.001044 ₿0.00000038	$367.54K ₿86.64	$1.08M ₿391.36	$1.08M ₿391.36
3579	Wall Street Memes WSM	$0.0005756 ₿0.00000011	-3.66	$1.08M ₿224.5	$0.0005979 ₿0.00000012	$0.0005747 ₿0.00000011	$8.53K ₿35.62	$1.15M ₿238.57	$1.08M ₿224.5
3581	Million MM	$1.07 ₿0.000027	0.55	$1.07M ₿26.97	$1.08 ₿0.000027	$0.9909 ₿0.000025	$121.54 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3585	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.48 ₿0.000013	$1.43 ₿0.000013	$338.07 ₿0.73	$991.1K ₿51.96	$1.07M ₿51.96
3586	Shutter SHU	$0.00444 ₿0.0000016	15.09	$1.07M ₿126.08	$0.004464 ₿0.0000019	$0.003857 ₿0.0000013	$48.09K ₿14.35	$4.44M ₿1.67K	$1.07M ₿126.08
3587	BiFi BIFI	$0.00181 ₿0.000000081	1.58	$1.06M ₿45.4	$0.002162 ₿0.000000083	$0.001757 ₿0.000000077	$139.06K ₿0.57	$1.81M ₿80.79	$1.06M ₿45.4
3592	Laika AI LKI	$0.002508	3.89	$1.07M	$0.002577	$0.002368	$371.25K	$2.51M	$1.07M
3595	Chain-key USDC CKUSDC	$1.01	0.94	$1.06M	$1.01	$0.9921	$17.85K	$1.06M	$1.06M
3596	Dedium DEDI	$0.02117	-0.25	$1.06M	$0.02182	$0.02052	$2.46K	$5.29M	$1.06M
3598	Vibe Cat VIBE	$0.001061	7.70	$1.04M	$0.001176	$0.0009014	$32.24K	$1.04M	$1.04M
3599	Probit Token PROB	$0.03839 ₿0.0000015	-0.35	$1.06M ₿43.15	$0.03885 ₿0.0000015	$0.03833 ₿0.0000014	$166.88K ₿0.6	$7.3M ₿296.65	$1.06M ₿43.15
3602	GUMMY GUMMY	$0.001343	-0.54	$1.06M	$0.001355	$0.001315	$428K	$1.06M	$1.06M
3606	Big Data Protocol BDP	$0.04446 ₿0.0000037	2.41	$1.07M ₿89.68	$0.04656 ₿0.0000039	$0.04287 ₿0.0000035	$159.8K ₿3.19	$2.89M ₿240.99	$1.07M ₿89.68
3607	Tower TOWER	$0.0003674 ₿0.00000016	3.78	$1.07M ₿206.34	$0.0003733 ₿0.00000019	$0.0003505 ₿0.00000015	$81.71K ₿14.49	$3.67M ₿1.63K	$1.07M ₿206.34
3608	r/FortNiteBR Bricks BRICK	$0.01602 ₿0.0000023	-0.42	$1.03M ₿153.31	$0.0167 ₿0.0000024	$0.01576 ₿0.0000022	$1.73K ₿1.21	$1.03M ₿153.31	$1.03M ₿153.31
3612	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.31 ₿0.000012	$1.23 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3615	FOREST FOREST	$0.00105	6.24	$1.05M	$0.001068	$0.0009434	$33.65K	$1.05M	$1.05M
3616	Acquire.Fi ACQ	$0.003314 ₿0.00000047	-17.39	$963.61K ₿133.17	$0.004012 ₿0.00000049	$0.00331 ₿0.00000043	$40.81K ₿3.12	$994.76K ₿143.01	$963.61K ₿133.17
3617	Roco Finance ROCO	$0.01124 ₿0.0000050	-0.26	$1.05M ₿129.77	$0.01147 ₿0.0000053	$0.01125 ₿0.0000046	$47.68K ₿4.67	$1.12M ₿499.29	$1.05M ₿129.77
3620	888 888	$0.01181	-3.39	$1.05M	$0.01237	$0.01169	$17.19K	$1.05M	$1.05M
3622	Neiro NEIRO	$0.001041	-0.43	$1.04M	$0.001057	$0.001041	$1.82M	$1.04M	$1.04M
3623	PUPS (Ordinals) [OLD] PUPS	$0.134 ₿0.00049	1.52	$1.04M ₿3.86K	$0.1347 ₿0.00055	$0.132 ₿0.00047	$40.43 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3625	SUI Agents SUIAI	$0.0152	-17.46	$1.02M	$0.01846	$0.01493	$321.15K	$1.02M	$1.02M
3627	GameZone GZONE	$0.002455 ₿0.00000032	0.13	$1.04M ₿135.02	$0.002561 ₿0.00000034	$0.002362 ₿0.00000031	$80.39K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3628	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03284 ₿0.00000030	$0.02927 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3632	ETHEREUM IS GOOD EBULL	$0.0001078	0.87	$1.07M	$0.0001095	$0.000102	$96.52K	$1.07M	$1.07M
3633	Donut DONUT	$0.004894 ₿0.00000025	-0.04	$1.02M ₿57.33	$0.004984 ₿0.00000028	$0.004818 ₿0.00000026	$148.47 ₿0.23	$1.11M ₿57.33	$1.02M ₿57.33
3634	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02168 ₿0.00000020	$0.01882 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3638	USK USK	$0.5688 ₿0.000014	-40.29	$947.77K ₿120.39	$0.9693 ₿0.000014	$0.5688 ₿0.000014	$1.05K ₿8.24	$947.77K ₿120.39	$947.77K ₿120.39
3640	Xraders XR	$0.02606	-0.83	$1.03M	$0.02631	$0.02605	$759.48K	$2.61M	$1.03M
3641	BlackCardCoin BCCOIN	$0.1019	-2.27	$1.02M	$0.1098	$0.1015	$383.93K	$7.14M	$1.02M
3642	Spookyswap BOO	$0.1005 ₿0.000036	6.28	$996.85K ₿367.38	$0.1129 ₿0.000038	$0.09411 ₿0.000033	$57.46K ₿9.63	$1.37M ₿505.9	$996.85K ₿367.38
3643	SocialGood SG	$0.04521 ₿0.00000036	-10.48	$1.03M ₿8.7	$0.0527 ₿0.00000038	$0.04501 ₿0.00000035	$730.74K ₿0.42	$1.23M ₿9.98	$1.03M ₿8.7
3644	I love puppies PUPPIES	$0.00000002426 ₿0.000000000010	0.74	$1.02M ₿0	$0.00000002472 ₿0.000000000011	$0.000000024 ₿0.0000000000076	$539.44K ₿29.47	$1.02M	$1.02M ₿0
3645	aaa cat AAA	$0.0001024	-0.93	$1.02M	$0.000105	$0.0001022	$3.47K	$1.02M	$1.02M
3647	holoride RIDE	$0.001169 ₿0.00000019	1.59	$1.03M ₿169.66	$0.001201 ₿0.00000020	$0.001135 ₿0.00000019	$84.45K ₿1.1	$1.17M ₿201.14	$1.03M ₿169.66
3648	Geojam JAM	$0.0001349 ₿0.000000031	-5.04	$1.02M ₿176.89	$0.000149 ₿0.000000033	$0.0001319 ₿0.000000030	$90.81K ₿2.96	$1.08M ₿253.02	$1.02M ₿176.89
3649	Verida Token VDA	$0.003489	6.71	$1.02M	$0.003661	$0.003268	$81.1K	$3.49M	$1.02M
3652	Wisdomise AI WSDM	$0.002086	-0.28	$1.02M	$0.0021	$0.002075	$89.84K	$2.09M	$1.02M
3653	Lossless LSS	$0.01336 ₿0.0000032	0.30	$1.01M ₿201.89	$0.01337 ₿0.0000033	$0.01315 ₿0.0000031	$100.91K ₿4.02	$1.33M ₿322.63	$1.01M ₿201.89
3654	Per Community PER	$0.001694 ₿0.00000021	-0.92	$1.02M ₿65.49	$0.001728 ₿0.00000021	$0.001684 ₿0.00000020	$24.79 ₿0.01	$1.02M ₿126.1	$1.02M ₿65.49
3658	IRISnet IRIS	$0.0006343 ₿0.00000054	3.21	$1.02M ₿884.57	$0.0006559 ₿0.00000057	$0.0006075 ₿0.00000054	$94.09K ₿56.54	$1.26M ₿1.1K	$1.02M ₿884.57
3659	apM Coin APM	$0.002816 ₿0.00000011	1.52	$1.02M ₿41.65	$0.002927 ₿0.00000012	$0.002755 ₿0.00000011	$248.31K ₿11.98	$5.11M ₿208.59	$1.02M ₿41.65
3665	Imaginary Ones BUBBLE	$0.0007278	-3.04	$1.03M	$0.0008276	$0.0007385	$203.28K	$7.4M	$1.03M
3666	AgentLayer AGENT	$0.00194	-3.08	$1M	$0.00202	$0.001829	$44.58K	$1.94M	$1M
3670	MEMENTO•MORI (Runes) MORI	$0.01033	-7.85	$1.03M	$0.01291	$0.009812	$2.59K	$1.03M	$1.03M
3671	Top Hat HAT	$0.000828	30.21	$819.74K	$0.001136	$0.0006334	$1.43M	$819.74K	$819.74K
3673	Kava Lend HARD	$0.007378 ₿0.0000035	-3.26	$993.23K ₿473.65	$0.007627 ₿0.0000037	$0.007324 ₿0.0000035	$308.7K ₿23.81	$1.47M ₿702.78	$993.23K ₿473.65
3674	FU FU	$0.00000563	0.07	$992.21K	$0.00000565	$0.000005589	$140.26	$992.21K	$992.21K
3684	Honk HONK	$0.0009859 ₿0.000000090	-0.14	$979.35K ₿86.83	$0.001004 ₿0.00000010	$0.0009809 ₿0.000000088	$1.96K ₿2.16	$989.29K ₿89.52	$979.35K ₿86.83
3686	Feathercoin FTC	$0.003361 ₿0.000000066	0.09	$970.81K ₿18.26	$0.003368 ₿0.000000066	$0.003338 ₿0.000000064	$4.04 ₿0.48	$970.83K ₿22.18	$970.81K ₿18.26
3688	Dolos The Bully BULLY	$0.000995	-1.11	$955.72K	$0.001043	$0.0009821	$209.15K	$955.72K	$955.72K
3691	Polka City POLC	$0.00212 ₿0.00000026	-4.51	$880.33K ₿110.1	$0.002386 ₿0.00000031	$0.002125 ₿0.00000026	$90.15K ₿32.4	$1.46M ₿181.99	$880.33K ₿110.1
3692	LATOKEN LA	$0.01606 ₿0.00000050	-0.01*	$974.69K ₿30.47	$0.01606 ₿0.00000050	$0.01606 ₿0.00000048	$68.95 ₿0.33	$6.43M ₿201	$974.69K ₿30.47
3693	YouSim YOUSIM	$0.0009704	-3.19	$970.41K	$0.001008	$0.0009345	$11.2K	$970.41K	$970.41K
3696	Alongside Crypto Market Index AMKT	$270.03 ₿0.0030	1.44	$965.32K ₿61.42	$271.88 ₿0.0031	$265.4 ₿0.0030	$581.46 ₿1.41	$965.32K ₿61.42	$965.32K ₿61.42
3698	BlockchainSpace GUILD	$0.002124 ₿0.000000086	-14.95	$967.43K ₿38.22	$0.002555 ₿0.000000087	$0.001894 ₿0.000000081	$75K ₿1.08	$2.12M ₿86.3	$967.43K ₿38.22
3700	RabbitX RBX	$0.001614 ₿0.0000013	-0.04	$968.32K ₿498.61	$0.001616 ₿0.0000014	$0.00158 ₿0.0000013	$2.81K ₿2.14	$1.61M ₿1.37K	$968.32K ₿498.61
3703	ADAPad ADAPAD	$0.002585 ₿0.00000012	3.20	$964.16K ₿47.36	$0.002595 ₿0.00000013	$0.002503 ₿0.00000012	$85.35K ₿0.28	$964.16K ₿47.36	$964.16K ₿47.36
3705	WeSendit WSI	$0.001243 ₿0.00000024	-4.24	$964.31K ₿62.92	$0.001299 ₿0.00000024	$0.001127 ₿0.00000023	$152.18K ₿1.99	$1.85M ₿359.2	$964.31K ₿62.92
3710	MAGA VP MVP	$0.02106	1.24	$953.23K	$0.02193	$0.02069	$166.27K	$1M	$953.23K
3711	Hellenic Coin HNC	$0.01148 ₿0.00000051	0.66	$954.94K ₿0	$0.0115 ₿0.00000051	$0.01141 ₿0.00000030	$1.56K ₿0.02	$1.12M ₿49.65	$954.94K ₿0
3713	Dypius DYP	$0.006184 ₿0.00000097	1.14	$965.39K ₿82.04	$0.006207 ₿0.0000010	$0.006015 ₿0.00000071	$180.26K ₿11.68	$1.42M ₿220.32	$965.39K ₿82.04
3714	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3716	Wombat Exchange WOM	$0.003742 ₿0.00000060	-4.12	$950.93K ₿89.74	$0.003955 ₿0.00000063	$0.003744 ₿0.00000059	$22.8K ₿0.98	$3.74M ₿604.58	$950.93K ₿89.74
3717	DePay DEPAY	$0.1426 ₿0.0000029	0.94	$950.01K ₿19.76	$0.3063	$0.1407	$42.67 ₿0	$8.14M ₿169.25	$950.01K ₿19.76
3720	XMON XMON	$372.3 ₿0.013	4.75	$939.76K ₿33.12	$376.7 ₿0.013	$355.06 ₿0.012	$499.97 ₿0.37	$3.72M ₿131.22	$939.76K ₿33.12
3721	Precipitate.ai RAIN	$0.0009436 ₿0.00000016	0.01*	$943.37K ₿168.98	$0.0009761 ₿0.00000017	$0.0009392 ₿0.00000016	$133.6 ₿1.27	$943.37K ₿168.98	$943.37K ₿168.98
3724	Treecle TRCL	$0.0009611 ₿0.000000023	4.82	$943.84K ₿23.73	$0.001163 ₿0.000000025	$0.0009074 ₿0.000000023	$89.54K ₿0.89	$943.84K ₿23.73	$943.84K ₿23.73
3728	Gen Z Quant QUANT	$0.0009502	2.47	$950.08K	$0.0009915	$0.0009263	$276.3K	$950.08K	$950.08K
3729	Mystery MYSTERY	$0.000000002403	-1.94	$1.01M	$0.000000002596	$0.000000002291	$837.89K	$1.01M	$1.01M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}