صفحة النتائج 24 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2940	UNFK $UNFK	$0.00000001828	-1.17	$1.65M	$0.0000000187	$0.00000001814	$18.56	$1.65M	$1.65M
2942	Ferro FER	$0.001135 ₿0.00000013	-0.06	$1.64M ₿155.39	$0.001151 ₿0.00000013	$0.001125 ₿0.00000013	$5.86K ₿0.17	$5.71M ₿633.07	$1.64M ₿155.39
2943	SEIYAN SEIYAN	$0.002561 ₿0.00000017	-4.67	$1.64M ₿0	$0.002742 ₿0.00000020	$0.002517 ₿0.00000016	$153.76K ₿2.79	$2.56M ₿174.51	$1.64M ₿0
2945	Lava LAVA	$0.004367 ₿0.00000055	-4.81	$1.64M ₿0	$0.004709 ₿0.00000059	$0.00436 ₿0.00000053	$146.23K ₿4.54	$4.36M ₿558.93	$1.64M ₿0
2946	Defit DEFIT	$0.05307 ₿0.0000030	-0.39	$1.64M ₿85.4	$0.05375 ₿0.0000031	$0.05219 ₿0.0000030	$49.89 ₿0.09	$2.65M ₿151.39	$1.64M ₿85.4
2947	Salvator Mundi MUNDI	$0.001636	-2.24	$1.63M	$0.001691	$0.00161	$7.62K	$1.63M	$1.63M
2948	LABEL Foundation LBL	$0.001432 ₿0.000000084	7.00	$1.63M ₿97.17	$0.00148 ₿0.000000087	$0.00133 ₿0.000000083	$733.4K ₿9.44	$4.29M ₿255.4	$1.63M ₿97.17
2949	Didi Bam Bam DDBAM	$0.0778	6.65	$1.63M	$0.07802	$0.07294	$1.66K	$1.63M	$1.63M
2950	TypeAI TYPE	$0.1719 ₿0.000036	-1.49	$1.63M ₿0	$0.178 ₿0.000042	$0.1704 ₿0.000028	$4.74K ₿6.15	$1.72M ₿357.88	$1.63M ₿0
2951	UnlockProtocolToken UP	$0.005904	9.61	$1.63M	$0.005895	$0.005384	$1.86K	$5.87M	$1.63M
2952	Onooks OOKS	$0.1454 ₿0.0000068	1.00	$1.63M ₿76.53	$0.146 ₿0.0000068	$0.1439 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Buying BUY	$0.002484 ₿0.00000037	1.24	$1.63M ₿230.24	$0.002611 ₿0.00000037	$0.00233 ₿0.00000035	$228.35K ₿4.11	$2.45M ₿369.85	$1.63M ₿230.24
2955	BlockGames BLOCK	$0.002392	-0.57	$1.63M	$0.002424	$0.002293	$94.07K	$2.39M	$1.63M
2957	Reflexer Ungovernance Token FLX	$1.97 ₿0.00010	-0.60	$1.62M ₿95.07	$2 ₿0.00010	$1.92 ₿0.00010	$61.73K ₿0.61	$1.89M ₿102.91	$1.62M ₿95.07
2958	COCOS BCX COMBO	$0.01971 ₿0.000013	15.45	$1.62M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.36M ₿56.38	$1.97M ₿1.39K	$1.62M ₿987.06
2960	Spheroid Universe SPH	$0.0006139 ₿0.000000042	-14.38	$1.62M ₿93.32	$0.0007266 ₿0.000000043	$0.0006075 ₿0.000000041	$176.85 ₿0.83	$1.62M ₿93.32	$1.62M ₿93.32
2961	HeadStarter HST	$0.008679 ₿0.00000047	-2.60	$1.62M ₿68.02	$0.009022 ₿0.00000048	$0.008654 ₿0.00000045	$306.14 ₿1.53	$21.71M ₿1.18K	$1.62M ₿68.02
2962	aaa cat AAA	$0.0001618	-0.06	$1.62M	$0.0001762	$0.0001532	$20.87K	$1.62M	$1.62M
2963	Libra Incentix LIXX	$0.0002415 ₿0.000000061	-3.31	$1.62M ₿411.6	$0.0002499 ₿0.000000061	$0.0002405 ₿0.000000058	$18.35K ₿16.27	$3.62M ₿921.48	$1.62M ₿411.6
2964	ORC ORC	$0.00162	-4.06	$1.62M	$0.001714	$0.001587	$5.7K	$1.62M	$1.62M
2966	Ridotto RDT	$0.005113 ₿0.00000070	0.23	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005091 ₿0.00000059	$109.92K ₿3.15	$2.56M ₿354.59	$1.61M ₿224.83
2967	CYPHER•GENESIS (Runes) CYPHER	$0.001608	31.79	$1.61M	$0.0016	$0.001204	$5.23K	$1.61M	$1.61M
2968	Liquina LQNA	$1.5	4.22	$1.61M	$1.52	$1.44	$6.04K	$1.61M	$1.61M
2969	VinuChain VC	$0.01014 ₿0.00000087	-2.23	$1.61M ₿121.79	$0.01074 ₿0.00000090	$0.009974 ₿0.00000086	$212.62K ₿20.28	$9.77M ₿868.41	$1.61M ₿121.79
2971	Dork Lord DORKY	$0.02309	-1.53	$1.6M	$0.02898	$0.0192	$565.64K	$1.6M	$1.6M
2974	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.64 ₿0.000080	$7.38 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2975	Kinka XNK	$3,319.38 ₿0.034	0.01*	$1.6M ₿0	$3,320.06 ₿0.034	$3,318.16 ₿0.033	$67.34K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Idexo Token IDO	$0.0198 ₿0.00000018	-0.03	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2983	Magic Square SQR	$0.007768 ₿0.0000076	-2.35	$1.59M ₿405.16	$0.007971 ₿0.0000076	$0.007626 ₿0.0000070	$70.02K ₿8.51	$7.76M ₿7.66K	$1.59M ₿405.16
2984	COFFEE COFE	$0.0001988	12.86	$1.59M	$0.0001991	$0.0001751	$13.57	$1.59M	$1.59M
2985	Bifrost Voucher MANTA VMANTA	$0.3246	7.49	$1.59M	$0.9092	$0.3011	$1.26K	$1.59M	$1.59M
2986	Azuro Protocol AZUR	$0.007909	0.89	$1.59M	$0.007913	$0.007831	$235.43K	$7.91M	$1.59M
2987	888 888	$0.01791	2.52	$1.59M	$0.01804	$0.01703	$24.47K	$1.59M	$1.59M
2988	Octokn OTK	$0.004102 ₿0.0000011	4.84	$1.59M ₿328.97	$0.004435 ₿0.0000011	$0.003767 ₿0.0000010	$44.35K ₿2.94	$4.92M ₿1.37K	$1.59M ₿328.97
2989	Verida Token VDA	$0.005942	4.92	$1.59M	$0.00603	$0.00504	$41.31K	$5.84M	$1.59M
2991	Sphynx Labs SPHYNX	$0.001056 ₿0.00000012	0.99	$1.59M ₿243.25	$0.00106 ₿0.00000012	$0.001045 ₿0.00000011	$542.64 ₿0.68	$1.59M ₿243.25	$1.59M ₿243.25
2992	Pear Protocol PEAR	$0.005426	-0.16	$1.58M	$0.005566	$0.005418	$7.46K	$5.42M	$1.58M
2994	Chirpley CHRP	$0.002232 ₿0.00000037	0.70	$1.58M ₿210.05	$0.002257 ₿0.00000041	$0.002136 ₿0.00000037	$26.2K ₿2.42	$2.22M ₿379.43	$1.58M ₿210.05
2995	MindAI MDAI	$1.71 ₿0.00015	9.39	$1.58M ₿149.04	$1.74 ₿0.00017	$1.57 ₿0.00014	$45.26K ₿1.89	$1.71M ₿155.12	$1.58M ₿149.04
2996	Global Coin Research GCR	$0.158 ₿0.0000021	-0.01*	$1.58M ₿21.91	$0.158	$0.158	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
2997	XELS XELS	$0.08069 ₿0.0000054	-0.03	$1.58M ₿105.45	$0.08075 ₿0.0000054	$0.08063 ₿0.0000052	$146.3K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2998	Nucleon xCFX XCFX	$0.1007 ₿0.0000056	-0.44	$1.58M ₿97.9	$0.1047 ₿0.0000057	$0.09967 ₿0.0000053	$744.2 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3000	Bonsai Token BONSAI	$0.004171 ₿0.00000098	0.53	$1.57M ₿0	$0.004434 ₿0.0000020	$0.004074 ₿0.00000083	$1.37K ₿4.45	$4.17M ₿986.08	$1.57M ₿0
3001	SuiPad SUIP	$0.02272 ₿0.0000015	-1.29	$1.57M ₿105.35	$0.02316 ₿0.0000016	$0.02175 ₿0.0000015	$191.36K ₿1.96	$2.27M ₿159.56	$1.57M ₿105.35
3003	HAVAH HVH	$0.001609 ₿0.00000037	5.47	$1.57M ₿367.78	$0.001615 ₿0.00000039	$0.001482 ₿0.00000036	$89.55K ₿0.97	$16.09M ₿1.93K	$1.57M ₿367.78
3004	Duck AI DUCKAI	$0.001561	-2.80	$1.57M	$0.001976	$0.001486	$114.5K	$1.57M	$1.57M
3006	FARCANA FAR	$0.001256 ₿0.0000017	-2.89	$1.56M ₿607.69	$0.001315 ₿0.0000017	$0.001256 ₿0.0000016	$393.34K ₿82.46	$6.28M ₿8.95K	$1.56M ₿607.69
3007	Dojo token DOJO	$0.002452 ₿0.000010	0.05	$1.56M ₿0	$0.002558 ₿0.000011	$0.002448 ₿0.000010	$78.03 ₿27.7	$1.96M	$1.56M ₿0
3008	Allbridge ABR	$0.07806 ₿0.0000055	-1.66	$1.56M ₿54.31	$0.07983 ₿0.0000058	$0.07806 ₿0.0000052	$223.11 ₿0.33	$7.56M ₿541.97	$1.56M ₿54.31
3009	Mdex MDX	$0.00164 ₿0.00000075	-3.56	$1.56M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$228.58 ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3010	Kai Ken KAI	$0.000000003688	-5.49	$1.55M	$0.000000003927	$0.000000003398	$177.05K	$1.55M	$1.55M
3011	TEH EPIK DUCK EPIK	$0.001841 ₿0.00000018	-11.59	$1.56M ₿0	$0.002094 ₿0.00000022	$0.001812 ₿0.00000014	$459.77K ₿34.17	$1.56M ₿184.9	$1.56M ₿0
3012	nuco.cloud NCDT	$0.04478 ₿0.000016	1.22	$1.56M ₿564.46	$0.04484 ₿0.000018	$0.04418 ₿0.000016	$167.39K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
3013	Mancium MANC	$0.1556 ₿0.000012	-3.44	$1.56M ₿120.77	$0.1616 ₿0.000012	$0.1544 ₿0.000011	$65.61 ₿1.75	$15.56M ₿1.21K	$1.56M ₿120.77
3014	BIG BIG	$0.001555	0.50	$1.56M	$0.0016	$0.001511	$230.86	$1.56M	$1.56M
3015	MetaCene MAK	$0.008096	-8.42	$1.55M	$0.008841	$0.00803	$365.45K	$8.11M	$1.55M
3016	REVV REVV	$0.001534 ₿0.00000021	3.00	$1.55M ₿175.16	$0.001569 ₿0.00000022	$0.001445 ₿0.00000021	$58.96K ₿7.82	$4.6M ₿642.53	$1.55M ₿175.16
3017	EDEN EDEN	$0.01021 ₿0.0000017	-3.60	$1.55M ₿253.21	$0.01069 ₿0.0000018	$0.0102 ₿0.0000016	$85.18K ₿3.08	$1.63M ₿263.15	$1.55M ₿253.21
3020	STEAM STEAM	$0.008648	-0.99	$1.55M	$0.008857	$0.008574	$2.44K	$8.66M	$1.55M
3023	Litecoin Cash LCC	$0.001896 ₿0.000000099	8.26	$1.54M ₿79.31	$0.002032 ₿0.000000099	$0.001751 ₿0.000000080	$26.35 ₿0	$1.54M ₿83.36	$1.54M ₿79.31
3024	K9 Finance DAO KNINE	$0.000002449 ₿0.0000000011	4.91	$1.54M ₿0	$0.000002439 ₿0.0000000013	$0.00000233 ₿0.0000000011	$199.84K ₿12.44	$2.44M ₿1.18K	$1.54M ₿0
3025	DOGC DOGC	$0.00001542	-6.07	$1.54M	$0.00001686	$0.00001515	$37.4K	$1.54M	$1.54M
3027	Neos Credits NCR	$0.03784 ₿0.0000030	0.51	$1.54M ₿121.99	$0.03799 ₿0.0000047	$0.03751 ₿0.0000029	$42.43 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3031	Pundi X PURSE PURSE	$0.0000554 ₿0.0000000046	-2.46	$1.53M ₿129.93	$0.0000568 ₿0.0000000050	$0.00005543 ₿0.0000000046	$26.52K ₿18.82	$2.83M ₿244.89	$1.53M ₿129.93
3032	ICE Token ICE	$0.227 ₿0.000012	0.25	$1.53M ₿84.16	$0.2416 ₿0.000013	$0.2248 ₿0.000012	$104.42 ₿0.02	$5.48M ₿308.84	$1.53M ₿84.16
3033	NMKR $NMKR	$0.0008119 ₿0.000000043	-1.21	$1.53M ₿82.14	$0.0008312 ₿0.000000043	$0.0007996 ₿0.000000041	$538.53 ₿4.54	$8.12M	$1.53M ₿82.14
3034	Kimbo KIMBO	$0.00002229 ₿0.0000000046	2.50	$1.55M ₿325.76	$0.00002239 ₿0.0000000048	$0.0000215 ₿0.0000000043	$155.15K ₿40.01	$1.55M ₿325.76	$1.55M ₿325.76
3036	StarDOGE STARDOGE	$0.00001525	-7.32	$1.53M	$0.0000168	$0.00001454	$393.52K	$1.53M	$1.53M
3037	Celer Bridged WETH (Conflux) WETH	$1,833.04	2.07	$1.52M	$1,828.92	$1,780.47	$57.68K	$1.52M	$1.52M
3038	TAO INU TAONU	$0.001641 ₿0.00000018	2.00	$1.52M ₿0	$0.001641 ₿0.00000019	$0.001517 ₿0.00000015	$73.43K ₿4.42	$1.52M ₿166.71	$1.52M ₿0
3039	Morph AI MORPHAI	$0.0152	-4.72	$1.52M	$0.01629	$0.01306	$19.13K	$1.52M	$1.52M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3901 ₿0.0000041	$0.3597 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Kava Lend HARD	$0.01128 ₿0.0000035	-4.65	$1.51M ₿473.65	$0.01183 ₿0.0000037	$0.01094 ₿0.0000035	$433.03K ₿23.81	$2.25M ₿702.78	$1.51M ₿473.65
3042	Meta MTA	$0.03015 ₿0.00000079	-0.17	$1.51M ₿39.59	$0.03022 ₿0.00000090	$0.03014 ₿0.00000072	$16.71K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3043	Freya the Chainbreaker FREYA	$0.006847	-2.20	$1.5M	$0.007292	$0.00669	$41.6K	$1.5M	$1.5M
3044	AgentLayer AGENT	$0.003221	9.55	$1.5M	$0.00369	$0.002768	$673.16K	$3.21M	$1.5M
3046	RIBBIT RBT	$0.000003689 ₿0.000000000093	-15.84	$1.5M ₿38.1	$0.0000044 ₿0.00000000012	$0.000003409 ₿0.000000000092	$69.33K ₿0.66	$1.5M ₿38.1	$1.5M ₿38.1
3048	Orbofi AI OBI	$0.001338 ₿0.00000031	7.35	$1.5M ₿143.74	$0.001344 ₿0.00000032	$0.001223 ₿0.00000031	$163.21K ₿6.04	$2.68M ₿633.77	$1.5M ₿143.74
3051	Carbify CBY	$0.152 ₿0.000059	0.27	$1.5M ₿582.93	$0.1639 ₿0.000060	$0.1505 ₿0.000056	$625.31 ₿3.76	$7.6M ₿2.96K	$1.5M ₿582.93
3054	Welshare Health Token WEL	$0.006056	-0.83	$1.49M	$0.006266	$0.005119	$49.29K	$15.14M	$1.49M
3055	Arcas ARCAS	$0.02142 ₿0.0000030	1.62	$1.49M ₿303.68	$0.02281 ₿0.0000030	$0.02019 ₿0.0000029	$512.81 ₿0.62	$2.13M ₿303.68	$1.49M ₿303.68
3057	DUST Protocol DUST	$0.04464 ₿0.0000042	-4.91	$1.49M ₿141.44	$0.04759 ₿0.0000043	$0.04357 ₿0.0000040	$31.37K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3058	Evan EVAN	$0.001463	-1.48	$1.49M	$0.001514	$0.00145	$131.55K	$1.49M	$1.49M
3059	Vibe Cat VIBE	$0.001502	-16.01	$1.49M	$0.002001	$0.00138	$97.53K	$1.49M	$1.49M
3061	XAYA WCHI	$0.02569 ₿0.0000011	-1.80	$1.48M ₿65.79	$0.02623 ₿0.0000011	$0.02564 ₿0.0000011	$4.69K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3062	Koto KOTO	$0.001495	-0.48	$1.48M	$0.001509	$0.001414	$171.69K	$1.48M	$1.48M
3065	Nile NILE	$0.329 ₿0.000025	0.06	$1.48M ₿0	$0.3384 ₿0.000028	$0.3233 ₿0.000023	$13.82K ₿2.06	$4.8M ₿129.7	$1.48M ₿0
3068	Decentrawood DEOD	$0.00372 ₿0.000000029	-4.35	$1.47M ₿0	$0.003992 ₿0.000000029	$0.003547 ₿0.000000028	$217.62K ₿1.03	$1.47M ₿2.82	$1.47M ₿0
3069	Circuits of Value COVAL	$0.0008255 ₿0.00000043	6.85	$1.47M ₿757.21	$0.0008511 ₿0.00000045	$0.00077 ₿0.00000042	$25.26K ₿16.85	$1.47M ₿757.21	$1.47M ₿757.21
3070	Wefi WEFI	$0.03519 ₿0.0000016	-0.37	$1.47M ₿68.53	$0.03533 ₿0.0000016	$0.03514 ₿0.0000013	$11.98K ₿1.2	$3.52M ₿163.61	$1.47M ₿68.53
3071	PIZA (Ordinals) PIZA	$0.07008 ₿0.0000069	2.03	$1.47M ₿144.36	$0.07202 ₿0.0000090	$0.06759 ₿0.0000032	$226.32K ₿47.21	$1.47M ₿144.36	$1.47M ₿144.36
3073	PlayZap PZP	$0.01769 ₿0.0000043	2.16	$1.46M ₿172.93	$0.01793 ₿0.0000045	$0.01729 ₿0.0000042	$115.43K ₿13.46	$2.65M ₿657.1	$1.46M ₿172.93
3075	Home3 HTS	$0.01877	-18.28	$1.46M	$0.02331	$0.01799	$22.11K	$1.81M	$1.46M
3077	BananaCat BCAT	$0.00155 ₿0.000000026	5.33	$1.46M ₿25.48	$0.00155 ₿0.000000029	$0.001471 ₿0.000000026	$90.21K ₿0.05	$1.46M ₿25.48	$1.46M ₿25.48
3078	Spore SPORE	$0.001468	-2.13	$1.46M	$0.001556	$0.001451	$2.5M	$1.46M	$1.46M
3079	Kommunitas KOM	$0.0008825 ₿0.000000040	0.54	$1.46M ₿67.92	$0.0008845 ₿0.000000048	$0.0008677 ₿0.000000039	$67.71K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3080	Sensi SENSI	$0.006104 ₿0.00000011	0.43	$1.46M ₿24.55	$0.006138 ₿0.00000011	$0.006051 ₿0.00000011	$277.54 ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3083	Jeo Boden BODEN	$0.002107 ₿0.000010	0.64	$1.46M ₿7.57K	$0.002134 ₿0.000012	$0.002069 ₿0.000010	$8.49K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}