صفحة النتائج 24 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3010	ZBIT•BLUE•BITCOIN ZBIT	$0.08656 ₿0.000039	8.13	$1.82M ₿893.25	$0.08739 ₿0.000086	$0.07976 ₿0.000034	$1.26K ₿13.75	$1.82M ₿893.25	$1.82M ₿893.25
3011	Lava LAVA	$0.004837 ₿0.00000055	1.45	$1.82M ₿0	$0.004941 ₿0.00000059	$0.00469 ₿0.00000053	$197.13K ₿4.54	$4.84M ₿558.93	$1.82M ₿0
3012	Thetanuts Finance NUTS	$0.001717	1.60	$1.82M	$0.001722	$0.001683	$137.72K	$17.21M	$1.82M
3014	Max on ETH MAXETH	$0.00000181	-8.44	$1.82M	$0.00000203	$0.000001769	$197.85K	$1.82M	$1.82M
3017	UNFK $UNFK	$0.00000002009	3.94	$1.81M	$0.00000002014	$0.00000001911	$62.61	$1.81M	$1.81M
3022	xFund XFUND	$180.79 ₿0.0069	3.33	$1.8M ₿69.15	$185.17 ₿0.0073	$174.47 ₿0.0069	$4.03K ₿0.24	$1.8M ₿69.15	$1.8M ₿69.15
3023	RIBBIT RBT	$0.00000441 ₿0.000000000093	-9.29	$1.8M ₿38.1	$0.000004889 ₿0.00000000012	$0.0000044 ₿0.000000000092	$35.05K ₿0.66	$1.8M ₿38.1	$1.8M ₿38.1
3024	Vesper Finance VSP	$0.2114 ₿0.0000076	-0.52	$1.8M ₿65.42	$0.2757 ₿0.0000086	$0.2114 ₿0.0000068	$0 ₿0.26	$2.11M ₿76.84	$1.8M ₿65.42
3025	Floppa Cat FLOPPA	$0.001799	2.52	$1.8M	$0.001909	$0.001735	$14.6K	$1.8M	$1.8M
3026	Jester JEST	$1.8	-11.48	$1.79M	$2.04	$1.74	$10.33K	$1.79M	$1.79M
3027	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9759 ₿0.000014	-4.01	$1.79M ₿0	$1.02 ₿0.000014	$0.9627 ₿0.000014	$445.72 ₿0.14	$1.79M	$1.79M ₿0
3028	SUI Agents SUIAI	$0.02686	0.40	$1.79M	$0.02728	$0.02571	$60.94K	$1.79M	$1.79M
3029	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.6 ₿0.000087	$9.17 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3033	Rome ROME	$12.16 ₿0.00017	-1.21	$1.79M ₿38.6	$12.32 ₿0.00017	$11.99 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3035	Inspect INSP	$0.004401 ₿0.0000026	-3.37	$1.78M ₿522.5	$0.004646 ₿0.0000029	$0.004374 ₿0.0000025	$105.22K ₿98.88	$4.4M ₿2.66K	$1.78M ₿522.5
3037	Stobox Token STBU	$0.01424 ₿0.0000036	0.49	$1.78M ₿352.96	$0.01492 ₿0.0000038	$0.01381 ₿0.0000031	$132.52K ₿15.9	$2.14M ₿368.26	$1.78M ₿352.96
3038	Blend BLND	$0.05057	-1.15	$1.78M	$0.05138	$0.05032	$3.91K	$3.38M	$1.78M
3039	CryoDAO CRYO	$0.6006 ₿0.000018	3.00	$1.78M ₿0	$0.601 ₿0.000022	$0.566 ₿0.000017	$15.93K ₿0.43	$2.66M ₿79.71	$1.78M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4503 ₿0.0000041	$0.4152 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	KIKICat KIKI	$0.001768	-2.75	$1.77M	$0.001868	$0.001716	$655.57K	$1.77M	$1.77M
3043	Tema TEMA	$0.001767	-4.57	$1.77M	$0.00224	$0.001758	$435.63K	$1.77M	$1.77M
3044	Everest ID	$0.01513 ₿0.0000024	2.33	$1.77M ₿283.51	$0.01669 ₿0.0000025	$0.01443 ₿0.0000024	$35.07K ₿2.61	$12.11M ₿1.94K	$1.77M ₿283.51
3045	DEUS Finance DEUS	$11.98 ₿0.00051	3.45	$1.76M ₿76.17	$12.14 ₿0.00051	$11.47 ₿0.00049	$10.76K ₿0.77	$3.62M ₿154.2	$1.76M ₿76.17
3048	QBX QBX	$0.001275	2.73	$1.76M	$0.001348	$0.001062	$69.33K	$1.76M	$1.76M
3049	LABEL Foundation LBL	$0.001541 ₿0.000000084	1.49	$1.76M ₿97.17	$0.001566 ₿0.000000087	$0.001518 ₿0.000000083	$83.12K ₿9.44	$4.62M ₿255.4	$1.76M ₿97.17
3050	NavCoin NAV	$0.02278 ₿0.0000011	3.14	$1.76M ₿86.38	$0.02281 ₿0.0000011	$0.02201 ₿0.00000095	$57.82K ₿0.62	$1.76M	$1.76M ₿86.38
3052	Carbify CBY	$0.1784 ₿0.000059	-0.50	$1.76M ₿582.93	$0.1823 ₿0.000060	$0.1783 ₿0.000056	$1.64K ₿3.76	$8.92M ₿2.96K	$1.76M ₿582.93
3053	Octokn OTK	$0.004536 ₿0.0000011	3.73	$1.76M ₿328.97	$0.004615 ₿0.0000011	$0.004372 ₿0.0000010	$103.6K ₿2.94	$5.44M ₿1.37K	$1.76M ₿328.97
3056	VinuChain VC	$0.01059 ₿0.00000087	3.90	$1.75M ₿121.79	$0.01061 ₿0.00000090	$0.01015 ₿0.00000086	$218.65K ₿20.28	$10.29M ₿868.41	$1.75M ₿121.79
3059	Orbofi AI OBI	$0.0015 ₿0.00000031	0.21	$1.75M ₿143.74	$0.001517 ₿0.00000032	$0.001443 ₿0.00000031	$86.03K ₿6.04	$3M ₿633.77	$1.75M ₿143.74
3060	Connect Financial CNFI	$0.06978 ₿0.0000013	-2.61	$1.74M ₿32.86	$0.07165	$0.06959	$1K ₿0	$7.57M ₿142.63	$1.74M ₿32.86
3062	Suncat SUNCAT	$0.001742	4.22	$1.74M	$0.001751	$0.001672	$3.45M	$1.74M	$1.74M
3063	Silly Dragon SILLY	$0.001739 ₿0.00000039	-5.28	$1.74M ₿391.36	$0.001855 ₿0.00000041	$0.001629 ₿0.00000038	$1.4M ₿86.64	$1.74M ₿391.36	$1.74M ₿391.36
3064	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7527 ₿0.0000068	$0.7351 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3065	Unifi Protocol DAO UNFI	$0.2197 ₿0.000077	0.15	$1.73M ₿610.25	$0.2222 ₿0.000081	$0.2175 ₿0.000077	$211.67K ₿226.9	$2.2M ₿773.47	$1.73M ₿610.25
3066	BVM BVM	$0.06973 ₿0.000068	-0.07	$1.73M ₿0	$0.07269 ₿0.000080	$0.06666 ₿0.000068	$28.64K ₿123.37	$6.96M ₿7.06K	$1.73M ₿0
3068	Holdcoin HOLD	$0.0001727	-0.28	$1.73M	$0.0001821	$0.0001687	$270.85K	$1.73M	$1.73M
3069	Skull of Pepe Token SKOP	$0.0115	-7.63	$1.73M	$0.01272	$0.01148	$234.46K	$1.73M	$1.73M
3070	Twin Protocol TWIN	$0.006563	13.40	$1.73M	$0.006744	$0.005662	$48.41K	$6.56M	$1.73M
3071	Cyclix Games CYG	$0.1185	1.90	$1.72M	$0.1208	$0.1144	$921.1	$1.72M	$1.72M
3072	ElonRWA ELONRWA	$0.00004946	0.03	$1.72M	$0.00005225	$0.00004937	$15.9K	$3.45M	$1.72M
3073	Hemule HEMULE	$0.001754 ₿0.00000025	2.41	$1.72M ₿247.6	$0.001785 ₿0.00000026	$0.001687 ₿0.00000022	$294.73K ₿11.7	$1.72M ₿247.6	$1.72M ₿247.6
3074	Hex Orange Address HOA	$0.01145 ₿0.00000043	2.90	$1.72M ₿64.64	$0.01172 ₿0.00000043	$0.01084 ₿0.00000039	$3.28K ₿1.65	$1.72M ₿64.64	$1.72M ₿64.64
3075	FXN FXN	$0.001909	-8.31	$1.72M	$0.002089	$0.001889	$265.23K	$1.91M	$1.72M
3077	Revain REV	$0.0000093 ₿0.0000000018	-1.06	$1.72M ₿78.22	$0.000009399 ₿0.0000000018	$0.0000093 ₿0.00000000088	$0.17 ₿0.03	$1.72M ₿78.69	$1.72M ₿78.22
3078	MetaCene MAK	$0.008955	-3.74	$1.72M	$0.01123	$0.008295	$2.62M	$8.96M	$1.72M
3079	Balance Tokens BALN	$0.0651 ₿0.0000028	4.57	$1.72M ₿0	$0.06572 ₿0.0000029	$0.06194 ₿0.0000028	$4.85K ₿0.07	$1.72M ₿41.62	$1.72M ₿0
3081	Particl PART	$0.1141 ₿0.0000053	-0.80	$1.71M ₿74.19	$0.1167 ₿0.0000053	$0.1107 ₿0.0000051	$5.6K ₿1.54	$1.71M	$1.71M ₿74.19
3084	Wisdomise AI WSDM	$0.00349	-4.53	$1.7M	$0.003663	$0.003475	$1.82M	$3.49M	$1.7M
3085	Ramses Exchange RAM	$0.01096 ₿0.0000022	3.57	$1.7M ₿123.89	$0.01122 ₿0.0000024	$0.01052 ₿0.0000020	$9.17K ₿8.09	$8.91M ₿1.05K	$1.7M ₿123.89
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02466 ₿0.00000022	$0.01767 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Safe Haven SHA	$0.0001998 ₿0.0000000049	2.87	$1.7M ₿41.98	$0.0002001 ₿0.0000000056	$0.0001928 ₿0.0000000039	$139.53 ₿0.11	$1.7M ₿41.98	$1.7M ₿41.98
3087	Arcas ARCAS	$0.02443 ₿0.0000030	-0.68	$1.7M ₿303.68	$0.02535 ₿0.0000030	$0.02396 ₿0.0000029	$2.47K ₿0.62	$2.43M ₿303.68	$1.7M ₿303.68
3088	Bitrock BROCK	$0.01692 ₿0.0000026	-3.19	$1.7M ₿266.13	$0.0179 ₿0.0000029	$0.01648 ₿0.0000026	$70.79K ₿3.25	$1.7M ₿266.13	$1.7M ₿266.13
3089	Veno ETH VETH	$2,538.22	1.02	$1.69M	$2,590.64	$2,439.58	$36.2K	$1.69M	$1.69M
3091	MindAI MDAI	$1.83 ₿0.00015	4.44	$1.69M ₿149.04	$1.84 ₿0.00017	$1.75 ₿0.00014	$5.4K ₿1.89	$1.83M ₿155.12	$1.69M ₿149.04
3092	Cakepie CKP	$0.4284 ₿0.00014	-7.15	$1.69M ₿295.73	$0.4935 ₿0.00014	$0.3835 ₿0.00014	$415.02K ₿6.25	$4.28M ₿1.48K	$1.69M ₿295.73
3095	888 888	$0.01889	3.19	$1.68M	$0.01901	$0.0181	$5.07K	$1.68M	$1.68M
3097	Aura Network AURA	$0.004213 ₿0.00000061	0.96	$1.67M ₿191.35	$0.004364 ₿0.00000062	$0.004153 ₿0.00000058	$66.33K ₿4.73	$4.21M ₿618.56	$1.67M ₿191.35
3099	Mystery MYSTERY	$0.000000003963	-6.68	$1.67M	$0.000000004248	$0.00000000373	$1.08M	$1.67M	$1.67M
3100	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3102	Ethos ETHOS	$0.001018	-2.93	$1.66M	$0.001079	$0.0009825	$105.96	$5.09M	$1.66M
3104	Sensi SENSI	$0.006907 ₿0.00000011	6.85	$1.66M ₿24.55	$0.006907 ₿0.00000011	$0.006433 ₿0.00000011	$1.38K ₿0	$1.69M ₿28.24	$1.66M ₿24.55
3105	Big Data Protocol BDP	$0.06841 ₿0.0000037	-9.76	$1.65M ₿89.68	$0.08666 ₿0.0000039	$0.06718 ₿0.0000035	$294.37K ₿3.19	$4.44M ₿240.99	$1.65M ₿89.68
3106	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001524 ₿0.0000000013	$0.0001412 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02533 ₿0.00000023	$0.02437 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Allbridge ABR	$0.08223 ₿0.0000055	-1.05	$1.65M ₿54.31	$0.08414 ₿0.0000058	$0.08186 ₿0.0000052	$898.49 ₿0.33	$7.96M ₿541.97	$1.65M ₿54.31
3109	SKI MASK CAT SKICAT	$0.001665	5.75	$1.64M	$0.001753	$0.001458	$65.81K	$1.64M	$1.64M
3110	Mumu MUMU	$0.000000002384 ₿0.00000000000018	1.30	$1.64M ₿0	$0.000000002419 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$133.41K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
3111	TypeAI TYPE	$0.1723 ₿0.000036	0.66	$1.64M ₿0	$0.1768 ₿0.000042	$0.1659 ₿0.000028	$2.04K ₿6.15	$1.72M ₿357.88	$1.64M ₿0
3112	VOLT.WIN VOLT	$0.002951	3.74	$1.64M	$0.003011	$0.002755	$5.48K	$1.64M	$1.64M
3113	KEKE Terminal KEKE	$0.001634	-9.70	$1.63M	$0.00184	$0.001605	$11.18K	$1.63M	$1.63M
3117	Troy TROY	$0.0001634 ₿0.000000045	0.05	$1.63M ₿458.24	$0.0001751 ₿0.000000047	$0.0001551 ₿0.000000045	$1.15M ₿40.76	$1.63M ₿458.24	$1.63M ₿458.24
3118	BASED BASED	$0.001617	-8.46	$1.63M	$0.001788	$0.001486	$52.94K	$1.63M	$1.63M
3119	Vibe Cat VIBE	$0.001651	4.28	$1.62M	$0.001783	$0.001419	$38.65K	$1.62M	$1.62M
3120	Sphynx Labs SPHYNX	$0.001078 ₿0.00000012	4.53	$1.62M ₿243.25	$0.001078 ₿0.00000012	$0.00103 ₿0.00000011	$2.05 ₿0.68	$1.62M ₿243.25	$1.62M ₿243.25
3123	HeeeHeee HEEHEE	$0.002088	6.14	$1.62M	$0.002085	$0.001948	$3.88K	$1.62M	$1.62M
3128	Honk HONK	$0.001629 ₿0.000000090	-1.05	$1.61M ₿86.83	$0.001668 ₿0.00000010	$0.001609 ₿0.000000088	$7.24K ₿2.16	$1.63M ₿89.52	$1.61M ₿86.83
3132	PlayZap PZP	$0.01945 ₿0.0000043	-2.46	$1.61M ₿172.93	$0.01996 ₿0.0000045	$0.0187 ₿0.0000042	$277.46K ₿13.46	$2.91M ₿657.1	$1.61M ₿172.93
3133	ONINO ONI	$0.04068 ₿0.0000053	3.99	$1.6M ₿193.87	$0.0408 ₿0.0000054	$0.03867 ₿0.0000048	$6.57K ₿1.91	$4.07M ₿541.46	$1.6M ₿193.87
3134	STEAM STEAM	$0.008856	1.99	$1.6M	$0.008936	$0.008642	$4.09K	$8.86M	$1.6M
3135	Kinka XNK	$3,323.16 ₿0.034	0.93	$1.6M ₿0	$3,325.04 ₿0.034	$3,292.41 ₿0.033	$90.1K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3136	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3137	OneFinity ONE	$0.06303 ₿0.0000058	2.29	$1.6M ₿116.62	$0.06367 ₿0.0000064	$0.06078 ₿0.0000058	$3.12K ₿0.28	$2.21M ₿148.82	$1.6M ₿116.62
3140	Woman Yelling At Cat WYAC	$0.001605	10.05	$1.6M	$0.001648	$0.001434	$9.65K	$1.6M	$1.6M
3143	HMX HMX	$0.394 ₿0.00011	0.20	$1.59M ₿177.22	$0.3962 ₿0.00011	$0.3932 ₿0.00011	$25.67K ₿0.62	$3.94M ₿1.14K	$1.59M ₿177.22
3144	Meta MTA	$0.03183 ₿0.00000079	-0.06	$1.59M ₿39.59	$0.03257 ₿0.00000090	$0.03153 ₿0.00000072	$11.62K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3149	Kite KITE	$1.86 ₿0.00024	1.16	$1.58M ₿0	$1.92 ₿0.00025	$1.81 ₿0.00022	$3.18K ₿0.42	$1.61M ₿249.57	$1.58M ₿0
3151	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3153	Yoshi.exchange YOSHI	$0.01026 ₿0.00000064	4.21	$1.57M ₿98.84	$0.01026 ₿0.00000066	$0.009834 ₿0.00000060	$99.71 ₿0.01	$1.57M ₿98.02	$1.57M ₿98.84
3154	HeadStarter HST	$0.008405 ₿0.00000047	-6.90	$1.57M ₿68.02	$0.009201 ₿0.00000048	$0.008169 ₿0.00000045	$28.22K ₿1.53	$21.01M ₿1.18K	$1.57M ₿68.02
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03851 ₿0.00000035	$0.03685 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	sudoswap SUDO	$0.06165 ₿0.0000030	1.87	$1.57M ₿77.34	$0.06538 ₿0.0000032	$0.06036 ₿0.0000029	$51.84K ₿10.66	$3.58M ₿178.44	$1.57M ₿77.34
3162	Pundi X PURSE PURSE	$0.00005686 ₿0.0000000046	0.83	$1.56M ₿129.93	$0.00005695 ₿0.0000000050	$0.00005539 ₿0.0000000046	$27.16K ₿18.82	$2.88M ₿244.89	$1.56M ₿129.93
3163	Mellow Man MELLOW	$0.02242	-17.41	$1.56M	$0.02819	$0.02204	$18.32K	$1.56M	$1.56M
3164	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08517 ₿0.00000077	$0.08143 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3165	BlockGames BLOCK	$0.002381	-0.41	$1.56M	$0.002451	$0.002257	$142.06K	$2.29M	$1.56M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.81 ₿0.000016	$1.73 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Findora FRA	$0.0001338 ₿0.000000016	-10.96	$1.55M ₿193.48	$0.0001745 ₿0.000000017	$0.0001283 ₿0.000000016	$27.17K ₿6.03	$2.81M ₿350.5	$1.55M ₿193.48
3170	Neos Credits NCR	$0.03808 ₿0.0000030	0.92	$1.55M ₿121.99	$0.03825 ₿0.0000047	$0.03721 ₿0.0000029	$145.19 ₿1.59	$1.9M ₿150	$1.55M ₿121.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}