Page de résultats 32 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4911	Bitcat BITCAT	$0.0003378	3.48	$337.77K	$0.0003491	$0.0003176	$198.99K	$337.77K	$337.77K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	UXD Stablecoin UXD	$0.9973 ₿0.000014	-0.45	$340.46K ₿102.26	$1.01 ₿0.000014	$0.9971 ₿0.000014	$133.1 ₿10.6	$8.98M ₿128.33	$340.46K ₿102.26
4922	Orchai OCH	$0.0633 ₿0.000018	8.91	$339.63K ₿68.62	$0.06407 ₿0.000021	$0.05652 ₿0.000018	$66.32K ₿8.42	$1.27M ₿378.91	$339.63K ₿68.62
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1756 ₿0.0000016	$0.1598 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4933	Satoshi Airline JET	$0.00321 ₿0.0000000011	28.38	$336.13K ₿0	$0.00321 ₿0.000000010	$0.0025 ₿0.0000000011	$3.58 ₿0.01	$1.61M ₿0.59	$336.13K ₿0
4937	Govi GOVI	$0.02173 ₿0.0000039	1.15	$335.59K ₿61.34	$0.02216 ₿0.0000041	$0.02068 ₿0.0000038	$20.67K ₿0.68	$695.53K ₿127.12	$335.59K ₿61.34
4942	FLEABONE BONE	$0.0000007946	-5.30	$334.29K	$0.0000009744	$0.0000006948	$50.7K	$334.29K	$334.29K
4943	FlowerAI FLOWER	$0.0003344	-4.57	$334.38K	$0.0003569	$0.0003226	$1.53K	$334.38K	$334.38K
4944	Thorstarter XRUNE	$0.002922 ₿0.00000032	2.92	$333.75K ₿36.45	$0.002952 ₿0.00000033	$0.002765 ₿0.00000031	$1.22K ₿0.32	$1.57M ₿170.93	$333.75K ₿36.45
4953	catownkimono COK	$0.0000003341	-10.07	$330.97K	$0.0000003718	$0.0000003295	$135.84K	$330.97K	$330.97K
4959	catwifbag BAG	$0.00033 ₿0.00000023	-2.86	$329.54K ₿0	$0.0003526 ₿0.00000031	$0.0003196 ₿0.00000022	$4.34K ₿19.56	$329.54K ₿233.74	$329.54K ₿0
4965	AlphPad APAD	$0.003807	2.47	$327.81K	$0.003828	$0.00369	$674.06	$380.73K	$327.81K
4966	Eclipse Fi ECLIP	$0.003199 ₿0.0000043	0.47	$327.51K ₿125.93	$0.003263 ₿0.0000044	$0.003103 ₿0.0000042	$30.49K ₿1.37	$959.89K ₿1.29K	$327.51K ₿125.93
4967	RepubliK RPK	$0.00164 ₿0.00000040	0.35	$327.12K ₿80.53	$0.001635 ₿0.00000040	$0.001614 ₿0.00000038	$101.92K ₿32.09	$4.91M ₿1.21K	$327.12K ₿80.53
4969	Aiwithdaddyissues SHEGEN	$0.0003268	-9.19	$326.72K	$0.0003693	$0.0003271	$211.7K	$326.72K	$326.72K
4982	BHNetwork BHAT	$0.001814 ₿0.00000018	-0.68	$322.85K ₿39.84	$0.0019 ₿0.00000020	$0.001751 ₿0.00000018	$231.05 ₿1	$322.85K ₿39.91	$322.85K ₿39.84
4986	Lonk LONK	$0.0000009692 ₿0.00000000014	-2.36	$322.43K ₿49.21	$0.000001039 ₿0.00000000016	$0.0000008118 ₿0.00000000014	$5.15K ₿0.58	$365.03K ₿55.71	$322.43K ₿49.21
4995	ZKBase ZKB	$0.001432 ₿0.00000060	1.39	$320.19K ₿134.24	$0.001458 ₿0.00000060	$0.001351 ₿0.00000056	$27.16K ₿55.21	$856.92K ₿359.26	$320.19K ₿134.24
4999	LandRocker LRT	$0.0001365	-2.40	$318.44K	$0.0001399	$0.0001278	$961.15	$1.37M	$318.44K
5000	Solaris AI SOLARIS	$0.0003254	-9.78	$325.48K	$0.0003607	$0.000317	$128.65K	$325.48K	$325.48K
5001	Chumbi Valley CHMB	$0.00001509 ₿0.0000000042	-4.58	$318.18K ₿83.06	$0.00001699 ₿0.0000000043	$0.0000143 ₿0.0000000041	$177.46K ₿2.69	$413.33K ₿125.08	$318.18K ₿83.06
5007	markkacy KACY	$0.000317	-2.19	$317K	$0.000334	$0.0003051	$581.21K	$317K	$317K
5011	dog with apple in mouth APPLE	$0.0003161	1.67	$316.07K	$0.0003161	$0.0002873	$17.26K	$316.07K	$316.07K
5013	Quidd QUIDD	$0.00114 ₿0.00000026	-29.26	$314.75K ₿64.17	$0.001638 ₿0.00000027	$0.00114 ₿0.00000026	$434.26 ₿0.02	$1.14M ₿267.3	$314.75K ₿64.17
5018	Chain Guardians CGG	$0.0028 ₿0.00000069	-59.99	$313.38K ₿69.79	$0.006999 ₿0.00000070	$0.002664 ₿0.00000068	$4.77K ₿0.51	$336.07K ₿83.75	$313.38K ₿69.79
5019	Cros CROS	$0.001112	-10.28	$313.13K	$0.001267	$0.001062	$1.42M	$1.11M	$313.13K
5020	VIP VIP	$0.000000000644 ₿0.00000000000025	2.73	$312.82K ₿0	$0.00000002733 ₿0.00000000000025	$0.0000000263 ₿0.00000000000025	$3.05 ₿0.06	$312.82K ₿259.58	$312.82K ₿0
5027	BUU BUU	$0.0003112	-1.95	$310.58K	$0.0003245	$0.0003037	$1.53K	$310.58K	$310.58K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2808 ₿0.0000026	$0.264 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	Possum PSM	$0.00008378 ₿0.000000013	-0.35	$308.89K ₿0	$0.00008477 ₿0.000000014	$0.00008242 ₿0.000000013	$681.75 ₿0.13	$838.57K ₿139.49	$308.89K ₿0
5041	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.41	$308.26K ₿274.54	$1.01 ₿0.000014	$0.9833 ₿0.000014	$6.63K ₿20.71	$308.26K ₿274.54	$308.26K ₿274.54
5043	InsurAce INSUR	$0.004382 ₿0.00000067	-4.00	$308.15K ₿45.1	$0.004591 ₿0.00000068	$0.004362 ₿0.00000064	$51.39K ₿3.79	$438.2K ₿66.68	$308.15K ₿45.1
5047	Ooki OOKI	$0.00003428 ₿0.000000046	-1.84	$306.71K ₿206.67	$0.00003587 ₿0.000000048	$0.00003393 ₿0.000000046	$94.94K ₿62.01	$517.9K ₿391.33	$306.71K ₿206.67
5050	meow meow meow meow MEOW	$0.0003075	-10.36	$306.35K	$0.0003555	$0.0002927	$6.24K	$306.35K	$306.35K
5054	r/snoofi R/SNOOFI	$0.0003053	0.89	$305.36K	$0.0003148	$0.0002932	$11.46K	$305.36K	$305.36K
5059	Nodle Network NODL	$0.0003258 ₿0.00000012	0.11	$304.3K ₿460.54	$0.0003321 ₿0.00000013	$0.0003167 ₿0.00000012	$65.25K ₿2.13	$681.82K ₿1.11K	$304.3K ₿460.54
5072	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3102 ₿0.0000029	$0.3018 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5073	Centience CENTS	$0.0003013	-4.40	$301.28K	$0.000332	$0.0002946	$86.95K	$301.28K	$301.28K
5077	ROCK ROCK	$0.01589	-0.11	$300.61K	$0.01627	$0.01562	$472.93	$333.72K	$300.61K
5085	Let Him Cook $COOK	$0.0002977	-11.32	$297.41K	$0.0003491	$0.0002846	$6.89K	$297.41K	$297.41K
5086	OG Peanut PEANUT	$0.0002974	-1.28	$297.39K	$0.0003128	$0.0002826	$2.7K	$297.39K	$297.39K
5089	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02886 ₿0.00000027	$0.02752 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5091	UpBots MBXN	$0.0005879 ₿0.000000028	-14.02	$294K ₿12.19	$0.0006946 ₿0.000000064	$0.0005864 ₿0.000000027	$104.77 ₿0	$294K ₿14.08	$294K ₿12.19
5103	MindCoin MIND	$0.00000387	-2.21	$290.57K	$0.00000405	$0.00000374	$228.56	$290.57K	$290.57K
5105	SnailBrook SNAIL	$0.00000353 ₿0.0000000029	0	$290.39K ₿234.42	$0.00000353 ₿0.0000000029	$0.00000353 ₿0.0000000028	$4.64K ₿0.6	$290.39K ₿291.66	$290.39K ₿234.42
5107	Titan Trading Token TES	$0.01286 ₿0.000013	-5.10	$290.19K ₿0	$0.01367 ₿0.000012	$0.01258 ₿0.000011	$58.52K ₿0.87	$1.29M ₿1.29K	$290.19K ₿0
5120	Subsocial SUB	$0.0003397 ₿0.000000074	-5.67	$287.27K ₿62.68	$0.0003601 ₿0.000000080	$0.0003304 ₿0.000000072	$175 ₿1.41	$341.24K ₿74.58	$287.27K ₿62.68
5124	FoFar FOFAR	$0.0002863	-6.14	$286.79K	$0.0003104	$0.0002865	$6.59K	$286.79K	$286.79K
5126	FireStarter FLAME	$0.004261 ₿0.0000014	0.83	$286.63K ₿100.12	$0.004291 ₿0.0000015	$0.004167 ₿0.0000014	$200.83K ₿4.92	$418.39K ₿146.14	$286.63K ₿100.12
5129	KAP Games KAP	$0.00225 ₿0.0000019	-6.64	$286.13K ₿243.86	$0.002519 ₿0.0000020	$0.002248 ₿0.0000018	$61.39K ₿3.05	$2.25M ₿1.92K	$286.13K ₿243.86
5130	BIG BIG	$0.0002862	0.85	$286.26K	$0.0002977	$0.0002776	$103	$286.26K	$286.26K
5135	Amulet Protocol AMU	$0.0005145 ₿0.00000058	-1.21	$284.97K ₿116.36	$0.0005287 ₿0.00000064	$0.000487 ₿0.00000058	$895.21 ₿50.34	$514.56K ₿555.43	$284.97K ₿116.36
5138	MAGA Again MAGAA	$0.0002844	-13.95	$284.43K	$0.0003305	$0.00006661	$161.81	$284.43K	$284.43K
5147	Suiswap SSWP	$0.00002839 ₿0.000000018	-3.36	$283.89K ₿187	$0.00003142 ₿0.000000020	$0.00002741 ₿0.000000017	$41.43K ₿10.13	$283.89K ₿187	$283.89K ₿187
5156	Dojo Protocol DOAI	$0.0006237	-1.93	$280.31K	$0.0006588	$0.0006217	$107.09K	$623.76K	$280.31K
5157	Pickle Finance PICKLE	$0.1729 ₿0.000028	0.49	$280.24K ₿40.57	$0.1846 ₿0.000029	$0.1528 ₿0.000026	$10.25K ₿0.82	$603.39K ₿94.4	$280.24K ₿40.57
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006357 ₿0.000000060	$0.006124 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5170	WickedBet Casino WIK	$0.006076 ₿0.0000019	2.21	$274.41K ₿106.4	$0.006126 ₿0.0000021	$0.005855 ₿0.0000016	$1.15K ₿1.8	$422.53K ₿141.4	$274.41K ₿106.4
5172	Ferrum Network FRM	$0.0009576 ₿0.0000012	11.98	$274.85K ₿332.64	$0.0009772 ₿0.0000012	$0.0008141 ₿0.0000012	$129.39K ₿9.19	$571.78K ₿750.24	$274.85K ₿332.64
5182	Hourglass WAIT	$0.002785 ₿0.0000013	0.39	$272.32K ₿133.73	$0.002837 ₿0.0000014	$0.002737 ₿0.0000012	$24.31 ₿3.12	$272.32K ₿133.73	$272.32K ₿133.73
5191	WECOIN WECO	$0.00002741 ₿0.0000000065	-9.28	$270.8K ₿55.1	$0.00003091 ₿0.0000000073	$0.0000264 ₿0.0000000064	$1.46K ₿3.03	$272.99K ₿65.65	$270.8K ₿55.1
5192	0chain ZCN	$0.005589 ₿0.0000023	-19.10	$270.46K ₿112.72	$0.007056 ₿0.0000023	$0.004578 ₿0.0000021	$5.69K ₿0.05	$2.24M ₿931.55	$270.46K ₿112.72
5194	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5209	Taki Games TAKI	$0.0002274 ₿0.00000037	0.65	$266.42K ₿440.15	$0.0002276 ₿0.00000041	$0.0002256 ₿0.00000037	$20.1K ₿3.16	$682.63K ₿1.13K	$266.42K ₿440.15
5211	Juice Finance JUICE	$0.0003936 ₿0.0000022	2.53	$266.37K ₿0	$0.0003948 ₿0.0000025	$0.0003747 ₿0.0000022	$26.51K ₿25.86	$393.7K ₿2.39K	$266.37K ₿0
5218	MILKBAG MILKBAG	$0.0002869	-3.25	$265.49K	$0.0003032	$0.0002737	$6.3K	$265.49K	$265.49K
5225	Boblles BOBLS	$0.0002683	-3.59	$268.32K	$0.0002797	$0.0002419	$4.57K	$268.32K	$268.32K
5238	Obi PNut Kenobi OPK	$0.0002624	-1.24	$262.24K	$0.0002799	$0.0002356	$11.69K	$262.24K	$262.24K
5243	Curio Gas Token CGT	$0.002615	-22.27	$261.39K	$0.003417	$0.002635	$3.17K	$261.39K	$261.39K
5245	Cheyenne CHEYENNE	$0.0002635	-4.23	$260.85K	$0.0002794	$0.0002583	$1.92K	$260.85K	$260.85K
5247	Nothing VOID	$0.0002605	0.70	$260.5K	$0.0002741	$0.0002531	$30.16K	$260.5K	$260.5K
5249	Exorde EXD	$0.005487 ₿0.00000092	1.88	$260.01K ₿35.21	$0.005545 ₿0.00000092	$0.005344 ₿0.00000088	$56.13 ₿0.97	$1.03M ₿174.57	$260.01K ₿35.21
5250	STARKNET BROTHER BROTHER	$0.00000000026	-24.70	$259.69K	$0.000000000359	$0.000000000259	$179.27	$259.69K	$259.69K
5254	Crypterium CRPT	$0.003052 ₿0.00000080	2.81	$259.39K ₿68.09	$0.003052 ₿0.00000080	$0.002968 ₿0.00000076	$3.58 ₿3.11	$288.96K ₿75.97	$259.39K ₿68.09
5256	Neuroni AI NEURONI	$0.03172 ₿0.0000088	1.96	$259.22K ₿72.22	$0.03198 ₿0.0000090	$0.03103 ₿0.0000084	$102 ₿0.22	$269.59K ₿75.12	$259.22K ₿72.22
5258	Rebel Bots RBLS	$0.0009081 ₿0.00000064	-5.90	$258.85K ₿184.24	$0.0009651 ₿0.00000066	$0.0008805 ₿0.00000061	$3.79K ₿0.99	$258.85K ₿184.24	$258.85K ₿184.24
5259	Badmad Robots METAL	$0.0003317 ₿0.00000073	-1.77	$258.84K ₿529.52	$0.0003431 ₿0.0000014	$0.0003113 ₿0.00000069	$26.71K ₿7.24	$911.95K ₿2.02K	$258.84K ₿529.52
5282	SAFE DEAL SFD	$0.006682 ₿0.0000052	-34.61	$254.37K ₿180.01	$0.01093 ₿0.0000053	$0.00666 ₿0.0000052	$0.23 ₿0.38	$254.54K ₿180.14	$254.37K ₿180.01
5288	TokenSight TKST	$0.005213 ₿0.0000030	3.73	$254.01K ₿87.33	$0.005219 ₿0.0000030	$0.004904 ₿0.0000030	$33.9 ₿0.8	$521.34K ₿310.17	$254.01K ₿87.33
5289	Floor Protocol FLC	$0.00012 ₿0.00000028	9.07	$253.67K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$107.67K ₿20.79	$3M ₿7.01K	$253.67K ₿592.21
5303	X world Games XWG	$0.00007307 ₿0.000000030	-0.27	$249.76K ₿102.05	$0.0000749 ₿0.000000032	$0.00007304 ₿0.000000029	$26.28K ₿2.33	$726.15K ₿300.28	$249.76K ₿102.05
5319	Reddex LQDX	$0.002038 ₿0.0000014	-7.53	$246.62K ₿117.13	$0.002207 ₿0.0000014	$0.001898 ₿0.0000013	$385.14 ₿5.85	$815.32K ₿568.33	$246.62K ₿117.13
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0297 ₿0.00000028	$0.02851 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	TENET TENET	$0.0005834 ₿0.0000013	-1.65	$246.08K ₿473.1	$0.0005952 ₿0.0000015	$0.0005693 ₿0.0000013	$158.02K ₿20.91	$700.85K ₿1.64K	$246.08K ₿473.1
5339	My DeFi Pet DPET	$0.004864 ₿0.00000091	-0.05	$244.35K ₿45.68	$0.004871 ₿0.00000091	$0.004863 ₿0.00000088	$32.19K ₿1.02	$486.47K ₿90.95	$244.35K ₿45.68
5344	Good Games Guild GGG	$0.006053 ₿0.0000015	22.42	$242.04K ₿61.81	$0.006759 ₿0.0000015	$0.004928 ₿0.0000015	$52.01K ₿4.93	$605.1K ₿154.53	$242.04K ₿61.81
5358	Verified USD USDV	$0.3959 ₿0.000014	1.78	$239.96K ₿387.54	$0.397 ₿0.000014	$0.3853 ₿0.000014	$8.02 ₿112.73	$239.96K ₿387.54	$239.96K ₿387.54
5359	Bloomsperg Terminal SPERG	$0.0002397	-3.24	$239.77K	$0.0002567	$0.0002325	$1.16K	$239.77K	$239.77K
5371	Vite VITE	$0.000213 ₿0.00000047	-19.70	$237.33K ₿515.81	$0.0002653 ₿0.00000052	$0.000204 ₿0.00000046	$51.33K ₿111.76	$237.33K ₿516.2	$237.33K ₿515.81
5373	Ton Cat TCAT	$0.0003718	-3.86	$236.88K	$0.0003888	$0.0003592	$33.16	$236.88K	$236.88K
5378	S.C. Corinthians Fan Token SCCP	$0.06172 ₿0.0000051	-1.26	$236.32K ₿43.81	$0.06322 ₿0.0000055	$0.06061 ₿0.0000046	$85.56K ₿0.6	$1.24M ₿103.53	$236.32K ₿43.81
5379	Zynecoin ZYN	$0.006768 ₿0.0000046	-0.91	$236.06K ₿158.71	$0.006917 ₿0.0000049	$0.006404 ₿0.0000034	$65.37K ₿2.87	$664.53K ₿451.7	$236.06K ₿158.71
5389	Standard Protocol STND	$0.002602 ₿0.00000058	15.20	$236.77K ₿53.43	$0.002614 ₿0.00000059	$0.00225 ₿0.00000055	$130.42K ₿5.93	$260.26K ₿58.73	$236.77K ₿53.43
5400	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	-3.70	$232.46K ₿213.54	$2.89 ₿0.000027	$2.76 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5406	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.035 ₿0.00000033	$0.02807 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5413	FALX FALX	$0.00002301	-1.59	$230.23K	$0.00002402	$0.00002212	$387.73	$230.23K	$230.23K
5431	Cat-Dog CATDOG	$0.00000264	5.43	$229.37K	$0.000002799	$0.000002449	$29.47K	$229.37K	$229.37K
5435	Soyjak SOY	$0.0002315	-6.42	$226.84K	$0.0002543	$0.0002179	$3.69K	$226.84K	$226.84K
5446	HUA HUA HUAHUA	$0.0002266	16.62	$224.22K	$0.0002509	$0.0001943	$31.39K	$224.22K	$224.22K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}