Page de résultats 32 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6841	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007928 ₿0.0000000073	$0.0006926 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6864	OccamFi OCC	$0.001081 ₿0.0000032	-50.86	$27.43K ₿82.56	$0.003374 ₿0.0000037	$0.001081 ₿0.0000032	$0 ₿1.5	$107.57K ₿323.76	$27.43K ₿82.56
6874	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001097 ₿0.000000010	$0.0001261 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6894	khaokheowzoo KHEOWZOO	$0.00008333	-2.91	$83.66K	$0.00008828	$0.00008212	$908.44	$83.66K	$83.66K
6904	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6927	Pickle Finance PICKLE	$0.04943 ₿0.000028	0.92	$81.76K ₿40.57	$0.04985 ₿0.000029	$0.04893 ₿0.000026	$50.52 ₿0.82	$172.5K ₿94.4	$81.76K ₿40.57
6941	BIG BIG	$0.00008093	0	$80.94K	$0	$0	$1.59	$80.94K	$80.94K
6962	BABYLONG $BABYLONG	$0.00000008397 ₿0.000000000026	-0.06	$78.91K ₿0	$0.0000000845 ₿0.000000000027	$0.00000008373 ₿0.000000000026	$9.31 ₿0.14	$78.91K ₿26.85	$78.91K ₿0
6965	Snake wif Hat SSSSS	$0.00008105	-4.62	$87.98K	$0.00008799	$0.00007902	$51.35K	$87.98K	$87.98K
6968	Archethic UCO	$0.0001887 ₿0.00000062	7.81	$78.42K ₿0	$0.0001897 ₿0.00000064	$0.0001748 ₿0.00000055	$49.46 ₿1.12	$182.29K ₿625.11	$78.42K ₿0
6976	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3785 ₿0.0000034	$0.3591 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6977	Puffy PUFFY	$0.00000176	-1.02	$78.01K	$0.000001779	$0.000001749	$11.37	$78.01K	$78.01K
6978	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7008	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7020	Good Games Guild GGG	$0.001904 ₿0.0000015	0.79	$76.17K ₿61.81	$0.001913 ₿0.0000015	$0.001882 ₿0.0000015	$102.95K ₿4.93	$190.43K ₿154.53	$76.17K ₿61.81
7023	Bloomsperg Terminal SPERG	$0.00007543	4.87	$75.86K	$0.0000771	$0.00007166	$1.01K	$75.86K	$75.86K
7024	Amulet Protocol AMU	$0.0001652 ₿0.00000058	-0.72	$75.96K ₿116.36	$0.0001702 ₿0.00000064	$0.0001535 ₿0.00000058	$140.47 ₿50.34	$165.23K ₿555.43	$75.96K ₿116.36
7051	REV3AL REV3L	$0.0001783 ₿0.00000028	68.99	$74.48K ₿118.08	$0.0001791 ₿0.00000030	$0.0001049 ₿0.00000027	$1.29K ₿2.29	$178.4K ₿283.23	$74.48K ₿118.08
7053	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7055	Media Network MEDIA	$0.2968 ₿0.00031	1.52	$74.2K ₿77.71	$0.3228 ₿0.00031	$0.284 ₿0.00030	$4.19K ₿4.05	$258.03K ₿270.22	$74.2K ₿77.71
7067	neversol NEVER	$0.000000929 ₿0.0000000027	5.01	$73.76K ₿214.75	$0.00000108 ₿0.0000000029	$0.0000008656 ₿0.0000000027	$91.68K ₿41.04	$92.91K ₿270.5	$73.76K ₿214.75
7077	Datamall Coin DMC	$0.000191 ₿0.0000013	0.10	$73.16K ₿518.16	$0.0001934 ₿0.0000014	$0.0001908 ₿0.0000013	$4.04K ₿3.82	$94.88K ₿672.06	$73.16K ₿518.16
7086	Flux FLUX	$0.00000000307	13.58	$72.64K	$0.000000003139	$0.000000002434	$407.63	$72.64K	$72.64K
7122	GLP1 GLP1	$0.00007127	-0.94	$71.27K	$0.00007237	$0.00007087	$4.72	$71.27K	$71.27K
7136	Fame MMA FAME	$0.00001085 ₿0.0000000086	0.34	$70.64K ₿0	$0.00001085 ₿0.0000000089	$0.00001079 ₿0.0000000085	$6.56 ₿2.75	$70.64K ₿85.4	$70.64K ₿0
7146	Ooki OOKI	$0.000007829 ₿0.000000046	0.43	$70.03K ₿206.67	$0.00000794 ₿0.000000048	$0.000007629 ₿0.000000046	$155K ₿62.01	$253.99K ₿391.33	$70.03K ₿206.67
7182	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7183	Elumia ELU	$0.000129 ₿0.00000016	3.34	$68.55K ₿89.44	$0.0001403 ₿0.00000016	$0.0001197 ₿0.00000015	$114.32K ₿128.27	$129.05K ₿168.39	$68.55K ₿89.44
7191	Balls of Fate BOF	$0.00006817	-0.91	$68.17K	$0.00006925	$0.00006789	$30.42	$68.17K	$68.17K
7192	Ferrum Network FRM	$0.0002554 ₿0.0000012	-38.16	$71.76K ₿332.64	$0.0004266 ₿0.0000012	$0.0002378 ₿0.0000012	$76.53K ₿9.19	$149.29K ₿750.24	$71.76K ₿332.64
7223	The Professor LAB	$0.00006618	-0.64	$65.88K	$0.00006744	$0.00006543	$101.61	$65.88K	$65.88K
7242	DeFi Yield Protocol DYP	$0.004206 ₿0.0000054	5.14	$65.48K ₿110.43	$0.03887 ₿0.0000059	$0.003897 ₿0.0000054	$742.94 ₿7.71	$105K ₿138.43	$65.48K ₿110.43
7278	NodelyAI $NODE	$0.00007901	0.22	$63.06K	$0.00008037	$0.00007875	$53.98	$79.02K	$63.06K
7287	Suiswap SSWP	$0.00000627 ₿0.000000018	-8.11	$62.66K ₿187	$0.000007199 ₿0.000000020	$0.000006299 ₿0.000000017	$11.35 ₿10.13	$62.66K ₿187	$62.66K ₿187
7299	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02865 ₿0.00000026	$0.02257 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7313	Lonk LONK	$0.0000001835 ₿0.00000000014	0.77	$61.04K ₿49.21	$0.0000001856 ₿0.00000000016	$0.0000001815 ₿0.00000000014	$1.09K ₿0.58	$69.1K ₿55.71	$61.04K ₿49.21
7317	Lola LOLA	$0.00006163	-0.53	$61.09K	$0.00006758	$0.00006089	$3.14K	$61.09K	$61.09K
7319	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7347	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	2.13	$57.62K ₿177.77	$0.00000000034 ₿0.00000000000097	$0.00000000031 ₿0.00000000000094	$367.91 ₿55.01	$664.01K ₿2.05K	$57.62K ₿177.77
7375	Clipper SAIL SAIL	$0.000105 ₿0.00000025	1.55	$61.88K ₿87.02	$0.0001051 ₿0.00000025	$0.0001034 ₿0.00000023	$25.18 ₿1.31	$105.09K ₿255.36	$61.88K ₿87.02
7397	StakeLayer STAKELAYER	$0.00005879	-1.60	$57.98K	$0.00005978	$0.00005872	$50.18	$245.19K	$57.98K
7401	Viberate VIB	$0.0003145 ₿0.0000017	-51.62	$57.07K ₿319.99	$0.0006501 ₿0.0000018	$0.0003125 ₿0.0000016	$3.85 ₿76.76	$62.52K ₿350.55	$57.07K ₿319.99
7407	Ropirito ROPIRITO	$0.00005734	-1.43	$56.92K	$0.00006018	$0.00005671	$1.43K	$56.92K	$56.92K
7409	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004702 ₿0.0000000043	$0.00045 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7434	BABA BABA	$0.00005602 ₿0.000000047	-1.30	$55.82K ₿0	$0.00005738 ₿0.000000047	$0.00005544 ₿0.000000044	$63.27 ₿0.62	$55.82K ₿47.13	$55.82K ₿0
7470	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.45 ₿0.000068	$7.3 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7471	MetalCore MCG	$0.000159	24.24	$60.83K	$0.00025	$0.000128	$84.62K	$60.83K	$60.83K
7482	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04565 ₿0.00000042	$0.03918 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7489	MOONY MOONY	$0.00005547	-0.61	$55.48K	$0.00005598	$0.00005493	$111.16	$55.48K	$55.48K
7496	MetaTrace TRC	$0.0001938 ₿0.00000049	2.66	$68.93K ₿91.06	$0.0001946 ₿0.00000050	$0.0001698 ₿0.00000048	$3.05K ₿3.36	$969.01K ₿2.5K	$68.93K ₿91.06
7521	Andy ANDY	$0.00000486	-11.71	$48.58K	$0.000006039	$0.00000486	$21.35K	$48.58K	$48.58K
7532	theydontloveyoulikeiloveyou WAIT	$0.0000519	-6.97	$52.12K	$0.00005708	$0.00005179	$1.01K	$52.12K	$52.12K
7544	Plankton in Pain AAAHHM	$0.00005496	8.36	$54.95K	$0.00009477	$0.00005007	$13.71K	$54.95K	$54.95K
7552	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7594	Lets Get This Bread LGTB	$0.000004719	-0.11	$47.19K	$0.000004779	$0.000004699	$7.68	$47.19K	$47.19K
7629	Patchwork Naval NAVAL	$0.00004835	0.03	$47.66K	$0.00004945	$0.0000481	$127.92	$47.66K	$47.66K
7635	BitciX BTX	$0.002	11.74	$48.23K	$0.00222	$0.00151	$5.97K	$1.56M	$48.23K
7643	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02926 ₿0.00000027	$0.02692 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7679	Thales AI THALES	$0.00004623	-0.76	$46.46K	$0.00004872	$0.0000456	$1.51K	$46.46K	$46.46K
7705	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6803 ₿0.0000062	$0.649 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7709	King of Legends KOL	$0.00016 ₿0.00000083	3.90	$46.7K ₿221.02	$0.000166 ₿0.00000086	$0.000149 ₿0.00000064	$73.35K ₿43.61	$55.66K ₿561.89	$46.7K ₿221.02
7731	A3S AA	$0.0002244 ₿0.0000097	-1.60	$55.61K ₿0	$0.000234 ₿0.000011	$0.0001827 ₿0.0000092	$2.86M ₿5.12	$67.31K ₿1.94K	$55.61K ₿0
7738	Bao Finance BAO	$0.0000006099 ₿0.00000000029	2.37	$44.76K ₿21.95	$0.0000006101 ₿0.00000000030	$0.0000005955 ₿0.00000000029	$25.26 ₿0.01	$600.46K ₿294.55	$44.76K ₿21.95
7739	Qudefi QUDEFI	$0.0004469	-0.31	$44.7K	$0.0004508	$0.0004459	$59.68	$44.7K	$44.7K
7752	Arix ARIX	$0.004469 ₿0.0000036	-0.11	$44.33K ₿36.02	$0.004483 ₿0.0000040	$0.004457 ₿0.0000023	$2.21M ₿0.78	$458.2K ₿372.28	$44.33K ₿36.02
7776	Mongy MONGY	$0.00004356	-0.46	$43.39K	$0.0000444	$0.00004325	$5.12	$43.39K	$43.39K
7778	Justice for Pnut and Fred JUSTICE	$0.00004445	-0.04	$43.35K	$0.00004513	$0.00004412	$14.56	$43.35K	$43.35K
7788	KanzzAI KAAI	$0.0004355	1.69	$43.56K	$0.0004355	$0.0004283	$6.93	$43.56K	$43.56K
7798	PolkaBridge PBR	$0.0005998 ₿0.00000098	5.23	$43.3K ₿71.06	$0.0006069 ₿0.0000011	$0.0005686 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7801	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4759 ₿0.0000044	$0.4586 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7812	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7835	APES APES	$0.00004203	-0.79	$41.68K	$0.00004309	$0.00004175	$104.66	$41.68K	$41.68K
7852	LIT LIT	$0.0000008191 ₿0.00000000061	0.59	$41.86K ₿31.36	$0.0000008234 ₿0.00000000062	$0.0000008123 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7876	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.319 ₿0.0000029	$0.3104 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7887	Rebel Bots RBLS	$0.0001427 ₿0.00000064	0.51	$40.69K ₿184.24	$0.07158 ₿0.00000066	$0.06705 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7892	Hiblocks HIBS	$0.000003419 ₿0.0000000018	-1.01	$40.59K ₿21.98	$0.000003459 ₿0.0000000019	$0.0000034 ₿0.0000000018	$85.92K ₿0.46	$68.37K	$40.59K ₿21.98
7926	Wasder WAS	$0.000066 ₿0.00000026	6.46	$39.41K ₿156.18	$0.000067 ₿0.00000027	$0.000062 ₿0.00000025	$50.3K ₿15.35	$66.01K ₿261.58	$39.41K ₿156.18
7953	Cyberpunk City CYBER	$0.001019 ₿0.0000022	-1.65	$38.21K ₿75.37	$0.001051 ₿0.0000023	$0.001011 ₿0.0000022	$22.76 ₿0.23	$95.75K ₿209.8	$38.21K ₿75.37
7999	MeAI MEAI	$0.0001583	0.05	$37.07K	$0.0001586	$0.0001576	$21.23	$150.5K	$37.07K
8032	OCADA.AI OCADA	$0.0006493	-2.41	$36.47K	$0.0006731	$0.0006455	$202.12	$43.2K	$36.47K
8036	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8067	Smilek SMILEK	$0.00000001759 ₿0.000000000078	0.26	$34.98K ₿156.19	$0.00000001778 ₿0.000000000086	$0.00000001738 ₿0.000000000053	$2.02 ₿2.85	$34.98K ₿156.19	$34.98K ₿156.19
8104	Mozaic MOZ	$0.0001268 ₿0.00000067	-0.95	$18.95K ₿61.72	$0.0001283 ₿0.00000070	$0.0001263 ₿0.00000065	$107.69 ₿0	$95.02K ₿615.45	$18.95K ₿61.72
8121	Undead Blocks UNDEAD	$0.002228 ₿0.0000018	1.43	$33.43K ₿27.31	$0.002266 ₿0.0000019	$0.002193 ₿0.0000017	$116.89K ₿0	$1.11M ₿910.37	$33.43K ₿27.31
8128	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.44 ₿0.000031	$3.14 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8138	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-0.50	$33.35K ₿0	$0.000004199 ₿0.000000021	$0.000004169 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8159	MainnetZ NETZ	$0.00009901 ₿0.00000045	0.01*	$108.91K ₿130.99	$0.00009903 ₿0.00000054	$0.00009899 ₿0.00000044	$25.31 ₿5.35	$108.91K ₿499.63	$108.91K ₿130.99
8188	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8203	Blend BLEND	$0.00003172	-0.37	$31.72K	$0.00003207	$0.00003163	$40.27	$31.72K	$31.72K
8214	Quasar QUASAR	$0.00003151	-0.74	$31.5K	$0.00003215	$0.00003138	$46.55	$31.5K	$31.5K
8228	waterbear WATERBEAR	$0.00003106	2.08	$31.07K	$0.00003169	$0.00003032	$326.8	$31.07K	$31.07K
8248	Grizzly Honey GHNY	$0.02252 ₿0.000039	0.36	$30.88K ₿52.04	$0.02261 ₿0.000039	$0.02243 ₿0.000037	$1.8 ₿0.25	$30.88K ₿52.04	$30.88K ₿52.04
8302	Mean DAO MEAN	$0.0001528 ₿0.00000043	0.53	$29.93K ₿84.46	$0.0001549 ₿0.00000045	$0.0001518 ₿0.00000042	$77.85 ₿1.2	$32.1K ₿90.78	$29.93K ₿84.46
8303	MUNCAT MUNCAT	$0.00002985	-0.75	$29.9K	$0.00003015	$0.0000297	$56.43	$29.9K	$29.9K
8311	Daddy Chill DADDYCHILL	$0.0000297	-0.32	$29.7K	$0.00002994	$0.00002966	$9.8	$29.7K	$29.7K
8335	Seal Dog SOG	$0.00000348	0.02	$29.4K	$0.00000353	$0.00000339	$151.65	$29.4K	$29.4K
8397	Cats N Cars CNC	$0.00003857	1.17	$27.82K	$0.00003861	$0.00003813	$1.2	$38.58K	$27.82K
8437	MetaMAFIA MAF	$0.00009663 ₿0.00000095	10.32	$26.94K ₿0	$0.00009734 ₿0.00000096	$0.00008648 ₿0.00000089	$10.5K ₿0.29	$48.32K ₿481.68	$26.94K ₿0
8462	YOUNES YOUNES	$0.00002665	-0.25	$26.66K	$0.00002686	$0.00002665	$4	$26.66K	$26.66K
8522	Moth MOTH	$0.00002542	2.03	$25.43K	$0.00002565	$0.00002491	$53.58	$25.43K	$25.43K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}