Page de résultats 32 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4624	BASED•INTERNET•PANDA (Runes) BIP	$0.0006584	-0.27	$329.31K	$0.0006649	$0.0006499	$415.45	$329.31K	$329.31K
4625	Exorde EXD	$0.006929 ₿0.00000092	-7.84	$329.28K ₿35.21	$0.007625 ₿0.00000092	$0.006809 ₿0.00000088	$1.03K ₿0.97	$1.31M ₿174.57	$329.28K ₿35.21
4629	Mintra MINT	$0.0001373 ₿0.000000015	-9.57	$328.47K ₿36.55	$0.0001518 ₿0.000000015	$0.0001284 ₿0.000000014	$304.43 ₿0.17	$328.47K ₿36.55	$328.47K ₿36.55
4635	NumberGoUpTech TECH	$0.000004979 ₿0.0000000041	-1.40	$324.65K ₿270.77	$0.000005139 ₿0.0000000054	$0.00000493 ₿0.0000000040	$446.71 ₿6.14	$324.65K ₿270.77	$324.65K ₿270.77
4643	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4648	Taki Games TAKI	$0.0002748 ₿0.00000037	0.39	$321.76K ₿440.15	$0.0002751 ₿0.00000041	$0.0002717 ₿0.00000037	$981.15 ₿3.16	$824.42K ₿1.13K	$321.76K ₿440.15
4655	AlphPad APAD	$0.003725	-6.64	$320.8K	$0.004011	$0.003713	$20.69	$372.59K	$320.8K
4662	meow meow meow meow MEOW	$0.0003214	-9.58	$319.8K	$0.0003585	$0.0003164	$3.97K	$319.8K	$319.8K
4679	Chumbi Valley CHMB	$0.00001503 ₿0.0000000042	-13.96	$316.43K ₿83.06	$0.00001747 ₿0.0000000043	$0.0000148 ₿0.0000000041	$216.32K ₿2.69	$411.06K ₿125.08	$316.43K ₿83.06
4682	Donut DONUT	$0.001419 ₿0.00000025	-0.66	$315.76K ₿57.33	$0.001438 ₿0.00000028	$0.001419 ₿0.00000026	$40.89 ₿0.23	$322.68K ₿57.33	$315.76K ₿57.33
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5168 ₿0.0000061	$0.4701 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4695	Angola AGLA	$0.0006275 ₿0.00000035	-2.33	$313.44K ₿176.95	$0.0006735 ₿0.00000039	$0.0006054 ₿0.00000034	$64.35K ₿8.38	$1.88M ₿1.06K	$313.44K ₿176.95
4698	Blend BLEND	$0.0003132	1.21	$313.22K	$0.0003134	$0.0003052	$914.02	$313.22K	$313.22K
4702	LOAFCAT LOAFCAT	$0.00000314	-1.94	$312.26K	$0.000003279	$0.000003069	$88.28K	$312.26K	$312.26K
4704	Thorstarter XRUNE	$0.002735 ₿0.00000032	-36.20	$312.09K ₿36.45	$0.005801 ₿0.00000033	$0.002538 ₿0.00000031	$10.86K ₿0.32	$1.46M ₿170.93	$312.09K ₿36.45
4706	Friends With Benefits Pro FWB	$0.5214 ₿0.000077	-1.84	$311.53K ₿46.53	$0.5346 ₿0.000082	$0.5208 ₿0.000077	$10.43 ₿0.24	$521.43K ₿77.88	$311.53K ₿46.53
4707	aiRight AIRI	$0.0002588 ₿0.000000087	-3.45	$311.41K ₿99	$0.0002693 ₿0.000000088	$0.0002578 ₿0.000000085	$22.35K ₿3.17	$481.51K ₿163.83	$311.41K ₿99
4708	X world Games XWG	$0.00009068 ₿0.000000030	-0.17	$310.11K ₿102.05	$0.00009142 ₿0.000000032	$0.00009027 ₿0.000000029	$1.96K ₿2.33	$901.59K ₿300.28	$310.11K ₿102.05
4712	Wifejak WIFE	$0.0003091	-5.80	$309.15K	$0.0003304	$0.0003036	$1.38K	$309.15K	$309.15K
4721	Rocky ROCKY	$0.0003079	1.07	$303.29K	$0.0003203	$0.0002939	$346.29K	$303.29K	$303.29K
4734	Zeek Coin MEOW	$0.0000003776 ₿0.00000000027	0.63	$304.27K ₿238.79	$0.0000003788 ₿0.00000000029	$0.0000003697 ₿0.00000000027	$49.48 ₿1.55	$377.64K ₿275.73	$304.27K ₿238.79
4735	KDR KDR	$0.02017	3.70	$304.03K	$0.02014	$0.0193	$2.16K	$2.01M	$304.03K
4738	Engines of Fury FURY	$0.03065	3.63	$303.21K	$0.03116 ₿0.	$0.02876 ₿0.	$718.8K ₿0	$3.68M	$303.21K
4746	r/snoofi R/SNOOFI	$0.0003156	26.14	$301.01K	$0.0004104	$0.0002405	$146.54K	$301.01K	$301.01K
4747	TrainingDietMax TDM	$0.003185	-4.13	$300.81K	$0.003346	$0.00313	$305.07	$300.81K	$300.81K
4749	VIP VIP	$0.000000000619 ₿0.00000000000025	0.07	$300.55K ₿0	$0.000000000621 ₿0.00000000000025	$0.000000000617 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4751	JetTon Games JETTON	$0.1856 ₿0.000045	-4.15	$299.85K ₿0	$0.1943 ₿0.000046	$0.1854 ₿0.000041	$30.61K ₿24.88	$18.27M ₿4.53K	$299.85K ₿0
4762	Kryptonite SEILOR	$0.0008126 ₿0.00000066	23.40	$295.46K ₿223.37	$0.0008327 ₿0.00000072	$0.0006183 ₿0.00000063	$168.12K ₿2.14	$805.05K ₿660.86	$295.46K ₿223.37
4764	first reply SIRIUS	$0.0003071	-1.61	$295K	$0.0003143	$0.0002961	$1.46K	$295K	$295K
4765	Orchai OCH	$0.05727 ₿0.000018	2.65	$295K ₿68.62	$0.06209 ₿0.000021	$0.05535 ₿0.000018	$58.05K ₿8.42	$1.15M ₿378.91	$295K ₿68.62
4767	BIAO on SOL BIAO	$0.0002962	-6.42	$294.76K	$0.000319	$0.000284	$55.76K	$294.76K	$294.76K
4771	FlowerAI FLOWER	$0.0002957	-10.57	$294.21K	$0.0003334	$0.0002875	$4.52K	$294.21K	$294.21K
4777	Gamestarter GAME	$0.004108 ₿0.0000029	-3.27	$293.19K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$431.78K ₿2.67	$413.05K ₿298.23	$293.19K ₿90.72
4780	Guanciale by Virtuals GUAN	$0.0002929	-1.39	$292.77K	$0.0002991	$0.0002838	$126.32K	$292.77K	$292.77K
4781	CropBytes CBX	$0.000911 ₿0.00000026	-4.42	$292.42K ₿76.79	$0.0009571 ₿0.00000027	$0.0008997 ₿0.00000026	$99.24 ₿0.15	$455.06K ₿134.1	$292.42K ₿76.79
4782	MILKBAG MILKBAG	$0.0003158	-1.02	$292.41K	$0.0003257	$0.0003112	$604.34	$292.41K	$292.41K
4784	FOAM FOAM	$0.0008222 ₿0.00000061	0.12	$291.79K ₿219.53	$0.0008213 ₿0.00000063	$0.0008211 ₿0.00000061	$120.12 ₿0.01	$821.11K ₿617.77	$291.79K ₿219.53
4785	Draggy CTO DRAGGY	$0.000000000693	-1.40	$291.18K	$0.000000000708	$0.000000000649	$3.31K	$291.18K	$291.18K
4787	Nemo Sum NEMO	$0.0003088	25.16	$291.55K	$0.0003172	$0.0002467	$10.31K	$302.31K	$291.55K
4790	INSC (Ordinals) INSC	$0.01385 ₿0.0000038	-1.91	$290.97K ₿81.11	$0.01426 ₿0.0000043	$0.01341 ₿0.0000034	$1.79K ₿2.02	$290.97K ₿81.11	$290.97K ₿81.11
4792	Apollo APOLLO	$0.009224 ₿0.0000026	-2.28	$290.66K ₿194.08	$0.009868 ₿0.0000026	$0.009163 ₿0.0000025	$0.83 ₿0.27	$290.66K ₿194.08	$290.66K ₿194.08
4800	SKI MASK CAT SKICAT	$0.000292	-0.62	$288.34K	$0.0003038	$0.0002908	$251.83K	$288.34K	$288.34K
4807	NALS NALS	$0.01365 ₿0.0000033	-7.02	$286.71K ₿67.99	$0.0153 ₿0.0000037	$0.01363 ₿0.0000022	$5.48K ₿13.75	$286.71K ₿67.99	$286.71K ₿67.99
4811	WEWECOIN WEWE	$0.000002849	-9.02	$285.48K	$0.00000314	$0.000002789	$236.55	$285.48K	$285.48K
4815	PEPE 0x69 ON BASE PEPE	$0.000000000674	0.25	$283.74K	$0.000000000678	$0.000000000664	$416.36	$283.74K	$283.74K
4816	supercycle(real) SUPERCYCLE	$0.0002868	5.09	$283.33K	$0.000287	$0.000256	$6.31K	$283.33K	$283.33K
4829	AGIX AGX	$0.002805 ₿0.0000077	-2.24	$280.01K ₿0	$0.002891 ₿0.0000081	$0.00275 ₿0.0000072	$747.69 ₿11.28	$280.01K ₿770.68	$280.01K ₿0
4833	dog with apple in mouth APPLE	$0.00028	-10.01	$278.54K	$0.0003119	$0.0002759	$5.3K	$278.54K	$278.54K
4834	Octus Bridge BRIDGE	$0.04381 ₿0.000019	1.38	$278.53K ₿123.61	$0.04381 ₿0.000020	$0.04308 ₿0.0000026	$4.07 ₿0.05	$604.77K ₿268.4	$278.53K ₿123.61
4836	Let Him Cook $COOK	$0.0002782	-1.56	$277.84K	$0.0002964	$0.0002705	$3.22K	$277.84K	$277.84K
4839	Quidd QUIDD	$0.001003 ₿0.00000026	-0.19	$277.13K ₿64.17	$0.001012 ₿0.00000027	$0.001 ₿0.00000026	$1.06 ₿0.02	$1M ₿267.3	$277.13K ₿64.17
4843	Govi GOVI	$0.01786 ₿0.0000039	-0.71	$275.78K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$1.92K ₿0.68	$571.58K ₿127.12	$275.78K ₿61.34
4846	Etherland ELAND	$0.006723 ₿0.0000017	-5.98	$274.87K ₿72.2	$0.007177 ₿0.0000022	$0.006709 ₿0.0000016	$62.54 ₿4.47	$275.82K ₿73.32	$274.87K ₿72.2
4849	Bitcat BITCAT	$0.0002743	-0.82	$274.15K	$0.000279	$0.0002686	$206.16K	$274.15K	$274.15K
4851	YEETI 液体 YEETI	$0.0002738	-6.69	$273.85K	$0.0002937	$0.0002738	$1.31K	$273.85K	$273.85K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Chain Guardians CGG	$0.002439 ₿0.00000069	9.62	$272.9K ₿69.79	$0.002755 ₿0.00000070	$0.002223 ₿0.00000068	$2.23K ₿0.51	$292.66K ₿83.75	$272.9K ₿69.79
4858	Agent S S	$0.0002726	-1.88	$272.68K	$0.0002828	$0.0002661	$873.54	$272.68K	$272.68K
4860	r/CryptoCurrency Moons MOON	$0.06567 ₿0.0000040	1.44	$272.05K ₿324.53	$0.07586 ₿0.0000042	$0.06435 ₿0.0000039	$8.5K ₿2	$272.05K ₿324.53	$272.05K ₿324.53
4864	Cat-Dog CATDOG	$0.00000312	2.98	$270.88K	$0.00000317	$0.000003009	$5.2K	$270.88K	$270.88K
4866	Aiwithdaddyissues SHEGEN	$0.0002704	-1.16	$271.19K	$0.0002764	$0.0002636	$214.22K	$271.19K	$271.19K
4878	Thumb THUMB	$0.001294	-2.05	$267.82K	$0.001332	$0.001269	$238.73	$267.82K	$267.82K
4884	Hermes Protocol HERMES	$0.001187 ₿0.00000057	-0.11	$265.8K ₿62.68	$0.001212 ₿0.00000058	$0.001165 ₿0.00000056	$63.67 ₿1.27	$639.12K ₿68.26	$265.8K ₿62.68
4888	HeFi HEFI	$0.002631 ₿0.0000065	0.04	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4903	WECOIN WECO	$0.00002648 ₿0.0000000065	-7.38	$261.61K ₿55.1	$0.00002941 ₿0.0000000073	$0.00002547 ₿0.0000000064	$799.55 ₿3.03	$263.73K ₿65.65	$261.61K ₿55.1
4908	monkeyhaircut MONK	$0.0002596 ₿0.00000011	13.39	$261.08K ₿0	$0.0002657 ₿0.00000012	$0.0002247 ₿0.00000010	$125.73K ₿1.98	$261.08K ₿112.03	$261.08K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4930	TENET TENET	$0.0006066 ₿0.0000013	-6.73	$255.6K ₿473.1	$0.0006556 ₿0.0000015	$0.0006026 ₿0.0000013	$75.15K ₿20.91	$727.94K ₿1.64K	$255.6K ₿473.1
4931	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4933	DegenLayer DELAY	$0.00000005316	12.91	$255.22K	$0.00000005354	$0.00000004614	$34.72K	$638.04K	$255.22K
4936	The Resistance Cat $RECA	$0.02586	-3.13	$254.58K	$0.02673	$0.02572	$493.32	$258.1K	$254.58K
4939	My DeFi Pet DPET	$0.005017 ₿0.00000091	-0.64	$253.45K ₿45.68	$0.005187 ₿0.00000091	$0.004863 ₿0.00000088	$9.87K ₿1.02	$504.57K ₿90.95	$253.45K ₿45.68
4941	FireStarter FLAME	$0.003778 ₿0.0000014	-0.95	$252.99K ₿100.12	$0.003881 ₿0.0000015	$0.003703 ₿0.0000014	$172.77K ₿4.92	$369.28K ₿146.14	$252.99K ₿100.12
4942	Badmad Robots METAL	$0.0003233 ₿0.00000073	9.71	$252.36K ₿529.52	$0.0003424 ₿0.0000014	$0.0002922 ₿0.00000069	$10.75K ₿7.24	$889.11K ₿2.02K	$252.36K ₿529.52
4950	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1394 ₿0.0000016	$0.1269 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4951	Smart Valor VALOR	$0.004054 ₿0.0000033	29.10	$250.25K ₿171.34	$0.004878 ₿0.0000034	$0.002977 ₿0.0000033	$64.72K ₿6.73	$304.08K ₿252.54	$250.25K ₿171.34
4954	Bit Game Verse Token BGVT	$0.000004529 ₿0.00000000036	-5.22	$249.93K ₿19.97	$0.00001997	$0.000004529	$3.19 ₿0	$252.18K ₿20.15	$249.93K ₿19.97
4959	iiii lovvvv youuuu ILY	$0.0002579	-9.91	$248.88K	$0.0002884	$0.0002437	$7.85K	$248.88K	$248.88K
4970	Eclipse Fi ECLIP	$0.003058 ₿0.0000043	-7.95	$245.8K ₿125.93	$0.003325 ₿0.0000044	$0.003054 ₿0.0000042	$9.82K ₿1.37	$917.24K ₿1.29K	$245.8K ₿125.93
4972	Elexium EX	$0.06902	-5.61	$245.51K	$0.07371	$0.06876	$94.82	$247.67K	$245.51K
4975	Razor Network RAZOR	$0.0004373 ₿0.00000011	-16.10	$245.46K ₿64.53	$0.0005233 ₿0.00000011	$0.0004373 ₿0.00000011	$1.34K ₿0.67	$437.38K ₿115	$245.46K ₿64.53
4979	Uniswap Protocol UNI	$0.0002444 ₿0.00022	5.53	$244.31K ₿5.54K	$0.0002457 ₿0.	$0.0002119 ₿0.	$12.79K ₿0	$244.31K	$244.31K ₿5.54K
4980	Pchain PI	$0.0002396 ₿0.000000057	-1.31	$244.12K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$2.03K ₿0.25	$374.16K ₿89.63	$244.12K ₿58.12
4984	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	-14.43	$242.77K ₿47.9	$0.02778 ₿0.00000033	$0.02228 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4998	Xing Xing XING	$0.0002432	-2.79	$239.44K	$0.000252	$0.0002395	$230.55	$239.44K	$239.44K
5013	Nostra Staked STRK NSTSTRK	$0.138 ₿0.000026	0.72	$235.49K ₿213.54	$0.1386 ₿0.000027	$0.1353 ₿0.000026	$121.11 ₿3.28	$235.49K ₿213.56	$235.49K ₿213.54
5021	Ton Cat TCAT	$0.000368	2.16	$234.47K	$0.0003779	$0.0003494	$1.85K	$234.47K	$234.47K
5022	Derby Stars RUN DSRUN	$0.0009614 ₿0.00000067	-12.44	$234.33K ₿57.16	$0.0011 ₿0.00000077	$0.0009605 ₿0.00000064	$375.58 ₿1.13	$480.57K ₿326.88	$234.33K ₿57.16
5025	Y2K Y2K	$0.03773 ₿0.0000045	-0.22	$233.74K ₿20.11	$0.03815 ₿0.0000050	$0.03746 ₿0.0000044	$67.6 ₿0.29	$754.67K ₿89.66	$233.74K ₿20.11
5031	Standard Protocol STND	$0.002598 ₿0.00000058	-6.14	$236.37K ₿53.43	$0.002789 ₿0.00000059	$0.002598 ₿0.00000055	$186.96K ₿5.93	$259.82K ₿58.73	$236.37K ₿53.43
5032	Duck AI DUCKAI	$0.0002331	-2.68	$232K	$0.0002415	$0.0002273	$506.84	$232K	$232K
5033	Centience CENTS	$0.0002328	-3.16	$232.44K	$0.000245	$0.0002279	$420.27K	$232.44K	$232.44K
5038	2DAI.io 2DAI	$0.0002319 ₿0.000000043	-1.08	$231.49K ₿43.62	$0.0002358 ₿0.000000047	$0.0002293 ₿0.000000042	$18.92 ₿0.22	$231.49K ₿43.62	$231.49K ₿43.62
5047	Mean DAO MEAN	$0.001177 ₿0.00000043	-29.91	$234.32K ₿84.46	$0.003306 ₿0.00000045	$0.0009996 ₿0.00000042	$76.59K ₿1.2	$251.28K ₿90.78	$234.32K ₿84.46
5050	Vite VITE	$0.0002063 ₿0.00000047	-1.06	$229.79K ₿515.81	$0.0002112 ₿0.00000052	$0.0002057 ₿0.00000046	$56.14K ₿111.76	$229.79K ₿516.2	$229.79K ₿515.81
5053	RepubliK RPK	$0.001153 ₿0.00000040	-1.22	$230.1K ₿80.53	$0.001203 ₿0.00000040	$0.001124 ₿0.00000038	$89.34K ₿32.09	$3.45M ₿1.21K	$230.1K ₿80.53
5054	S.C. Corinthians Fan Token SCCP	$0.06024 ₿0.0000051	0.80	$229.9K ₿43.81	$0.06119 ₿0.0000055	$0.05962 ₿0.0000046	$60.01K ₿0.6	$1.2M ₿103.53	$229.9K ₿43.81
5078	OG Peanut PEANUT	$0.0002232	-1.33	$222.07K	$0.0002266	$0.0002129	$2.44K	$222.07K	$222.07K
5084	TIME TIME	$0.000000477	-1.43	$219.52K	$0.0000004918	$0.0000004558	$252.79K	$219.52K	$219.52K
5087	ROCK ROCK	$0.0117	-19.62	$221.49K	$0.01467	$0.01157	$3.21K	$245.89K	$221.49K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}