Page de résultats 32 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4705	Vaultka VKA	$0.008349 ₿0.0000019	0.81	$344.24K ₿40.06	$0.008528 ₿0.0000020	$0.008267 ₿0.0000018	$155.58 ₿1.77	$834.81K ₿194.02	$344.24K ₿40.06
4709	Zynecoin ZYN	$0.009843 ₿0.0000046	-1.26	$343.29K ₿158.71	$0.01028 ₿0.0000049	$0.009523 ₿0.0000034	$377.97K ₿2.87	$966.39K ₿451.7	$343.29K ₿158.71
4710	UXD Stablecoin UXD	$1 ₿0.000014	-0.46	$342.74K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$420.62 ₿10.6	$9.01M ₿128.33	$342.74K ₿102.26
4711	Titan Trading Token TES	$0.01585 ₿0.000013	-0.84	$342.18K ₿0	$0.016 ₿0.000012	$0.01558 ₿0.000011	$64.51K ₿0.87	$1.58M ₿1.29K	$342.18K ₿0
4714	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01366 ₿0.00000014	$0.01331 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4735	NumberGoUpTech TECH	$0.000005159 ₿0.0000000041	-3.73	$336.86K ₿270.77	$0.00000547 ₿0.0000000054	$0.000005149 ₿0.0000000040	$742.43 ₿6.14	$336.86K ₿270.77	$336.86K ₿270.77
4736	Chumbi Valley CHMB	$0.00001601 ₿0.0000000042	0.46	$337.42K ₿83.06	$0.00001669 ₿0.0000000043	$0.00001535 ₿0.0000000041	$160.19K ₿2.69	$438.32K ₿125.08	$337.42K ₿83.06
4738	monkeyhaircut MONK	$0.0003297 ₿0.00000011	-5.56	$336.23K ₿0	$0.0003551 ₿0.00000012	$0.0003264 ₿0.00000010	$135.88K ₿1.98	$336.23K ₿112.03	$336.23K ₿0
4739	TrainingDietMax TDM	$0.00354	-2.63	$336.06K	$0.003667	$0.003528	$223.03	$336.06K	$336.06K
4743	Coinye West COINYE	$0.0003803 ₿0.00000027	4.19	$334.56K ₿247.75	$0.0003983 ₿0.00000035	$0.0003571 ₿0.00000028	$5.85K ₿7.23	$380.38K ₿279.61	$334.56K ₿247.75
4749	BHNetwork BHAT	$0.001868 ₿0.00000018	-2.77	$332.69K ₿39.84	$0.001987 ₿0.00000020	$0.001859 ₿0.00000018	$1.61K ₿1	$332.69K ₿39.91	$332.69K ₿39.84
4750	Fedoracoin TIPS	$0.00000157 ₿0.000000000065	-2.93	$333.16K ₿40.06	$0.00000163 ₿0.000000000067	$0.00000154 ₿0.000000000060	$612.64 ₿0.3	$757.69K	$333.16K ₿40.06
4752	AlphPad APAD	$0.003861	-3.39	$333.14K	$0.003997	$0.003791	$3.99K	$386.92K	$333.14K
4764	Curio Gas Token CGT	$0.003297	-6.22	$330.09K	$0.003537	$0.0033	$120.09	$330.09K	$330.09K
4775	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	1.97	$325.96K ₿94.67	$0.0003289 ₿0.000000096	$0.0003196 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4790	MOE MOE	$0.0003382	-12.26	$321.06K	$0.0003855	$0.000321	$20.93K	$321.06K	$321.06K
4791	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2068 ₿0.0000022	$0.189 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4803	AngelBlock THOL	$0.00137 ₿0.00000068	-0.04	$319.34K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4809	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-90.53	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4818	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-0.76	$316.07K ₿234.42	$0.000003989 ₿0.0000000029	$0.00000379 ₿0.0000000028	$1.95K ₿0.6	$316.07K ₿291.66	$316.07K ₿234.42
4824	ZKBase ZKB	$0.001398 ₿0.00000060	2.90	$312.55K ₿134.24	$0.001426 ₿0.00000060	$0.001295 ₿0.00000056	$19.24K ₿55.21	$836.46K ₿359.26	$312.55K ₿134.24
4830	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002833 ₿0.000000030	$0.002525 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4838	dog with apple in mouth APPLE	$0.0003071	-7.32	$307.1K	$0.0003536	$0.0003067	$25.83K	$307.1K	$307.1K
4842	Lonk LONK	$0.0000009264 ₿0.00000000014	0.32	$306.86K ₿49.21	$0.0000009256 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$8.06K ₿0.58	$347.4K ₿55.71	$306.86K ₿49.21
4844	Thumb THUMB	$0.001481	-1.47	$306.52K	$0.00152	$0.00146	$214.2	$306.52K	$306.52K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4859	Landwolf WOLF	$0.000000000717 ₿0.00000000000012	1.84	$301.79K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000704 ₿0.000000000000048	$1.27K ₿13.78	$301.79K	$301.79K ₿0
4863	VIP VIP	$0.000000000618 ₿0.00000000000025	2.73	$300.46K ₿0	$0.00000002443 ₿0.00000000000025	$0.00000002352 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4870	RepubliK RPK	$0.00149 ₿0.00000040	0.14	$298.59K ₿80.53	$0.001508 ₿0.00000040	$0.001403 ₿0.00000038	$116.48K ₿32.09	$4.48M ₿1.21K	$298.59K ₿80.53
4871	Exorde EXD	$0.006271 ₿0.00000092	12.75	$298.42K ₿35.21	$0.006272 ₿0.00000092	$0.005223 ₿0.00000088	$143.74 ₿0.97	$1.19M ₿174.57	$298.42K ₿35.21
4889	Etherland ELAND	$0.007264 ₿0.0000017	-3.06	$297K ₿72.2	$0.007887 ₿0.0000022	$0.006896 ₿0.0000016	$3.14K ₿4.47	$298.02K ₿73.32	$297K ₿72.2
4897	r/CryptoCurrency Moons MOON	$0.07024 ₿0.0000040	1.76	$291.26K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$68.81K ₿2	$291.26K ₿324.53	$291.26K ₿324.53
4900	Crypterium CRPT	$0.003419 ₿0.00000080	-0.02	$290.59K ₿68.09	$0.00342 ₿0.00000080	$0.003419 ₿0.00000076	$12.12 ₿3.11	$323.72K ₿75.97	$290.59K ₿68.09
4909	My DeFi Pet DPET	$0.005709 ₿0.00000091	7.01	$286.79K ₿45.68	$0.005741 ₿0.00000091	$0.00533 ₿0.00000088	$29.43K ₿1.02	$570.95K ₿90.95	$286.79K ₿45.68
4913	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-1.92	$286.94K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$55K ₿16.91	$286.94K ₿768.48	$286.94K ₿0
4914	Snake wif Hat SSSSS	$0.0002947	-5.51	$294.77K	$0.0003256	$0.0002815	$127.38K	$294.77K	$294.77K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4924	Chain Guardians CGG	$0.002535 ₿0.00000069	-5.26	$283.76K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$16.69K ₿0.51	$304.3K ₿83.75	$283.76K ₿69.79
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.157 ₿0.0000016	$0.1429 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	FireStarter FLAME	$0.00415 ₿0.0000014	-0.76	$283.71K ₿100.12	$0.004228 ₿0.0000015	$0.004108 ₿0.0000014	$227.14K ₿4.92	$414.12K ₿146.14	$283.71K ₿100.12
4931	Eclipse Fi ECLIP	$0.003513 ₿0.0000043	0.50	$282.44K ₿125.93	$0.00354 ₿0.0000044	$0.003491 ₿0.0000042	$17.68K ₿1.37	$1.05M ₿1.29K	$282.44K ₿125.93
4934	InsurAce INSUR	$0.003957 ₿0.00000067	-15.60	$278.35K ₿45.1	$0.005834 ₿0.00000068	$0.003856 ₿0.00000064	$51.52K ₿3.79	$395.78K ₿66.68	$278.35K ₿45.1
4935	BIAO on SOL BIAO	$0.0002784	-11.96	$278.41K	$0.000332	$0.0002757	$83.05K	$278.41K	$278.41K
4947	KDR KDR	$0.01837	0.74	$277.52K	$0.0191	$0.01824	$613.06	$1.84M	$277.52K
4951	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4953	LandRocker LRT	$0.0001187	10.77	$277.05K	$0.0001368	$0.0001058	$1.44K	$1.19M	$277.05K
4954	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002817 ₿0.000000029	$0.001941 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4961	FLEABONE BONE	$0.0000006502	-5.08	$273.55K	$0.0000007941	$0.0000005949	$39.63K	$273.55K	$273.55K
4966	OG Peanut PEANUT	$0.0002719	-6.08	$271.97K	$0.000292	$0.0002709	$3.56K	$271.97K	$271.97K
4979	TENET TENET	$0.0006401 ₿0.0000013	1.34	$269.87K ₿473.1	$0.00065 ₿0.0000015	$0.0006114 ₿0.0000013	$80.46K ₿20.91	$768.6K ₿1.64K	$269.87K ₿473.1
4982	Amulet Protocol AMU	$0.0005855 ₿0.00000058	-9.87	$267.96K ₿116.36	$0.000677 ₿0.00000064	$0.0005787 ₿0.00000058	$13.92K ₿50.34	$586.02K ₿555.43	$267.96K ₿116.36
4984	Tomo Cat TOMO	$0.0002816	0.92	$268.16K	$0.0002878	$0.0002463	$32.17K	$268.16K	$268.16K
4990	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.251 ₿0.0000026	$0.236 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
4992	Seal Dog SOG	$0.00003151	-1.17	$266.41K	$0.00003246	$0.00003026	$627.33	$266.41K	$266.41K
4994	Govi GOVI	$0.01725 ₿0.0000039	-1.85	$266.42K ₿61.34	$0.01812 ₿0.0000041	$0.01703 ₿0.0000038	$13.19K ₿0.68	$552.18K ₿127.12	$266.42K ₿61.34
4997	r/snoofi R/SNOOFI	$0.000266	-0.82	$266.05K	$0.0003093	$0.0002541	$23.54K	$266.05K	$266.05K
5009	CropBytes CBX	$0.0008182 ₿0.00000026	0.72	$262.91K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$64.11 ₿0.15	$409.13K ₿134.1	$262.91K ₿76.79
5017	Standard Protocol STND	$0.002861 ₿0.00000058	9.20	$261.31K ₿53.43	$0.007242 ₿0.00000059	$0.002615 ₿0.00000055	$511.76K ₿5.93	$287.23K ₿58.73	$261.31K ₿53.43
5033	BitciX BTX	$0.01077	-5.54	$259.76K	$0.0114	$0.01055	$87.67K	$8.38M	$259.76K
5036	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5037	MindCoin MIND	$0.000003419	-3.75	$258.08K	$0.000003589	$0.0000034	$404.04	$258.08K	$258.08K
5040	99 Bitcoins 99BTC	$0.00000389	-6.75	$256.51K	$0.000004169	$0.000003779	$249.95	$256.51K	$256.51K
5041	Bitcat BITCAT	$0.0002538	-4.94	$256.1K	$0.0002677	$0.000253	$86.09K	$256.1K	$256.1K
5043	Taki Games TAKI	$0.0002186 ₿0.00000037	0.03	$255.92K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.54K ₿3.16	$655.71K ₿1.13K	$255.92K ₿440.15
5044	Elumia ELU	$0.0004807 ₿0.00000016	-14.20	$255.36K ₿89.44	$0.0007339 ₿0.00000016	$0.0003957 ₿0.00000015	$109.8K ₿128.27	$480.76K ₿168.39	$255.36K ₿89.44
5050	BADCATsol $BADCAT	$0.0003271	-4.31	$254.43K	$0.0003447	$0.0003259	$634.65	$254.43K	$254.43K
5061	Source SOURCE	$0.0004696 ₿0.00000065	-5.60	$251.71K ₿273.02	$0.0004997 ₿0.00000071	$0.0004377 ₿0.00000059	$1K ₿0.44	$259.55K ₿282.32	$251.71K ₿273.02
5063	The Resistance Cat $RECA	$0.02548	-2.42	$251.29K	$0.02615	$0.02548	$303.26	$254.76K	$251.29K
5067	WECOIN WECO	$0.0000253 ₿0.0000000065	2.82	$250.04K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.05K ₿3.03	$252.07K ₿65.65	$250.04K ₿55.1
5075	Thorstarter XRUNE	$0.002174 ₿0.00000032	0.68	$248.58K ₿36.45	$0.002238 ₿0.00000033	$0.002159 ₿0.00000031	$38.5 ₿0.32	$1.17M ₿170.93	$248.58K ₿36.45
5089	Ton Cat TCAT	$0.0003863	0.08	$245.99K	$0.0003925	$0.0003824	$43.59	$245.99K	$245.99K
5090	Pastel PSL	$0.00002194 ₿0.0000000045	10.40	$246K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001972 ₿0.0000000042	$15.19K ₿5.86	$350.53K ₿67.98	$246K ₿51.32
5093	Pchain PI	$0.0002406 ₿0.000000057	-8.31	$245.17K ₿58.12	$0.0002628 ₿0.000000063	$0.0002385 ₿0.000000054	$16.03K ₿0.25	$375.77K ₿89.63	$245.17K ₿58.12
5102	coby COBY	$0.0002434	-9.76	$244.51K	$0.0002789	$0.0002425	$5.44K	$244.51K	$244.51K
5103	FOAM FOAM	$0.000684 ₿0.00000061	-6.58	$243.07K ₿219.53	$0.0007378 ₿0.00000063	$0.0006759 ₿0.00000061	$147.71 ₿0.01	$684K ₿617.77	$243.07K ₿219.53
5123	X world Games XWG	$0.00006969 ₿0.000000030	0.02	$238.24K ₿102.05	$0.00007032 ₿0.000000032	$0.0000694 ₿0.000000029	$22.97K ₿2.33	$692.65K ₿300.28	$238.24K ₿102.05
5124	DeltaPrime PRIME	$0.05506	-87.53	$238.5K	$0.453	$0.04647	$4.36	$2.21M	$238.5K
5129	Dogecast DOGECAST	$0.0002379	19.10	$237.85K	$0.0002385	$0.0001995	$45.6K	$237.85K	$237.85K
5134	FALX FALX	$0.00002366	-3.57	$237.8K	$0.00002474	$0.00002347	$826.67	$237.8K	$237.8K
5138	Cros CROS	$0.001249	46.42	$229.7K	$0.001243	$0.0008277	$2.12M	$1.22M	$229.7K
5148	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-0.06	$233.53K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5153	Boblles BOBLS	$0.0002326	-35.85	$232.88K	$0.0003657	$0.0001958	$61.67K	$232.88K	$232.88K
5154	Hourglass WAIT	$0.002379 ₿0.0000013	2.91	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002312 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5155	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.35	$232.56K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$182.49K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5159	Nostra Staked STRK NSTSTRK	$0.1537 ₿0.000026	-1.04	$230.83K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$145.39 ₿3.28	$230.83K ₿213.56	$230.83K ₿213.54
5164	S.C. Corinthians Fan Token SCCP	$0.06038 ₿0.0000051	1.41	$231.05K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$78.71K ₿0.6	$1.21M ₿103.53	$231.05K ₿43.81
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005683 ₿0.000000060	$0.005475 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	2DAI.io 2DAI	$0.0002299 ₿0.000000043	2.19	$229.97K ₿43.62	$0.0002333 ₿0.000000047	$0.000225 ₿0.000000042	$92.54 ₿0.22	$229.97K ₿43.62	$229.97K ₿43.62
5190	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5192	BTC Standard Hashrate Token BTCST	$0.0309 ₿0.0000068	0.19	$224.99K ₿49.92	$0.03173 ₿0.0000070	$0.0304 ₿0.0000066	$17.67K ₿1.54	$463.1K ₿102.76	$224.99K ₿49.92
5193	Ferrum Network FRM	$0.0007567 ₿0.0000012	-0.25	$224.93K ₿332.64	$0.0008882 ₿0.0000012	$0.0007309 ₿0.0000012	$188.58K ₿9.19	$467.94K ₿750.24	$224.93K ₿332.64
5208	YEETI 液体 YEETI	$0.0002235	-1.18	$223.5K	$0.0002261	$0.0002234	$224.6	$223.5K	$223.5K
5214	FoFar FOFAR	$0.0002211	4.12	$221.13K	$0.0002313	$0.0002118	$2.98K	$221.13K	$221.13K
5218	Cat-Dog CATDOG	$0.000002539	-31.05	$221.03K	$0.000003689	$0.00000251	$69.74K	$221.03K	$221.03K
5219	CoinChef CHEF	$0.0007665	-1.70	$220.38K	$0.0007817	$0.0007665	$49.99K	$766.56K	$220.38K
5220	Possum PSM	$0.0000654 ₿0.000000013	-0.21	$219.98K ₿0	$0.00006658 ₿0.000000014	$0.00006425 ₿0.000000013	$79.38 ₿0.13	$654.01K ₿139.49	$219.98K ₿0
5235	Magaverse MVRS	$0.0002189	0.33	$218.4K	$0.0002248	$0.0002088	$4.06K	$218.4K	$218.4K
5238	markkacy KACY	$0.000218	-13.86	$218.08K	$0.000257	$0.0002141	$628.22K	$218.08K	$218.08K
5276	Juice Finance JUICE	$0.0003128 ₿0.0000022	-7.03	$211.65K ₿0	$0.0003508 ₿0.0000025	$0.000309 ₿0.0000022	$23.25K ₿25.86	$312.82K ₿2.39K	$211.65K ₿0
5285	WickedBet Casino WIK	$0.004592 ₿0.0000019	-2.89	$209.87K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$837.08 ₿1.8	$319.39K ₿141.4	$209.87K ₿106.4
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}