Page de résultats 32 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6485	Grai GRAI	$1.02 ₿0.000014	-0.19	$118.96K ₿81.5	$1.03 ₿0.000014	$1.01 ₿0.000013	$326.07 ₿4.19	$118.96K ₿81.5	$118.96K ₿81.5
6501	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6507	PIZA (Ordinals) PIZA	$0.005538 ₿0.0000069	-4.68	$117.62K ₿144.36	$0.006135 ₿0.0000090	$0.00532 ₿0.0000032	$217.81K ₿47.21	$117.62K ₿144.36	$117.62K ₿144.36
6512	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6513	A3S AA	$0.000473 ₿0.0000097	-10.94	$117.23K ₿0	$0.000569 ₿0.000011	$0.0004401 ₿0.0000092	$2.73M ₿5.12	$141.87K ₿1.94K	$117.23K ₿0
6514	BIG BIG	$0.0001172	0.52	$117.21K	$0.0001185	$0.0001152	$18.62	$117.21K	$117.21K
6544	TrainingDietMax TDM	$0.001214	5.49	$115.27K	$0.001246	$0.00114	$531.54	$115.27K	$115.27K
6548	Clube Atlético Mineiro Fan Token GALO	$0.03491 ₿0.0000045	0.22	$115.04K ₿17.11	$0.03546 ₿0.0000045	$0.03445 ₿0.0000042	$106.45K ₿0.22	$348.86K ₿45.15	$115.04K ₿17.11
6554	OATH OATH	$0.00067 ₿0.00000034	-3.31	$114.87K ₿50.67	$0.0007014 ₿0.00000035	$0.0006242 ₿0.00000033	$2.21 ₿0.28	$114.93K ₿56.27	$114.87K ₿50.67
6567	MMFinance (Cronos) MMF	$0.0001165 ₿0.000000090	1.18	$114.04K ₿77.34	$0.0001174 ₿0.000000094	$0.0001147 ₿0.000000089	$63.47 ₿1.47	$116.56K ₿44.75	$114.04K ₿77.34
6572	CoinChef CHEF	$0.0003945	0	$113.44K	$0	$0	$15.96	$394.57K	$113.44K
6578	LitLab Games LITT	$0.0001367 ₿0.00000034	0.07	$112.98K ₿182.23	$0.0001377 ₿0.00000034	$0.0001363 ₿0.00000033	$22.2 ₿2.93	$369.02K ₿1.03K	$112.98K ₿182.23
6593	Solve.Care SOLVE	$0.0001313 ₿0.00000037	-25.00	$111.69K ₿271.81	$0.0003727 ₿0.00000037	$0.0001073 ₿0.00000035	$5.57K ₿20.05	$131.4K ₿370.31	$111.69K ₿271.81
6599	Snake wif Hat SSSSS	$0.00011	-5.96	$111.04K	$0.00012	$0.000108	$124.08K	$111.04K	$111.04K
6624	Kamala Horris KAMA	$0.0001098	5.02	$109.04K	$0.0001117	$0.0001033	$27.82K	$109.04K	$109.04K
6625	YAWN YAWN	$0.00001362	1.63	$109.31K	$0.00001556	$0.00001329	$44.39K	$109.31K	$109.31K
6626	Lonk LONK	$0.0000003286 ₿0.00000000014	0.89	$109.3K ₿49.21	$0.0000003385 ₿0.00000000016	$0.0000003238 ₿0.00000000014	$46.92 ₿0.58	$123.74K ₿55.71	$109.3K ₿49.21
6645	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6652	CATEX CATEX	$0.0000002665 ₿0.00000000016	473.35	$107.61K ₿0	$0.0000002679 ₿0.00000000016	$0.00000004625 ₿0.00000000013	$79.56K ₿0.79	$236.25K ₿164.99	$107.61K ₿0
6671	AlphaScan AI ASCN	$0.002164 ₿0.0000013	1.05	$106.14K ₿58.76	$0.002174 ₿0.0000013	$0.002127 ₿0.0000013	$11.27 ₿0.72	$108.25K ₿66.05	$106.14K ₿58.76
6692	Crypto Unicorns CU	$0.002207	-0.24	$104.42K	$0.002219	$0.002194	$2.24	$204.9K	$104.42K
6704	MangoMan Intelligent MMIT	$0.000000000569 ₿0.00000000000097	54.28	$103.66K ₿177.77	$0.000000000677 ₿0.00000000000097	$0.000000000367 ₿0.00000000000094	$3.68K ₿55.01	$1.19M ₿2.05K	$103.66K ₿177.77
6720	Leeds United Fan Token LUFC	$0.03621 ₿0.0000083	-4.54	$101.97K ₿35.02	$0.03888 ₿0.0000083	$0.0362 ₿0.0000071	$54.46K ₿0.43	$362.16K ₿83.62	$101.97K ₿35.02
6781	InfinityBit Token IBIT	$0.00002725 ₿0.000000012	0.90	$97.49K ₿45.39	$0.00002725 ₿0.000000013	$0.0000268 ₿0.000000011	$7.62 ₿0.49	$97.71K ₿68.28	$97.49K ₿45.39
6814	Bloomsperg Terminal SPERG	$0.00009451	5.24	$95.02K	$0.00009555	$0.00008937	$762.76	$95.02K	$95.02K
6818	Jason Derulo JASON	$0.0000948	-7.83	$94.79K	$0.0001058	$0.00009006	$10.43K	$94.79K	$94.79K
6848	BABYLONG $BABYLONG	$0.0000000967 ₿0.000000000026	0.68	$93.02K ₿0	$0.00000009687 ₿0.000000000027	$0.00000009556 ₿0.000000000026	$42.41 ₿0.14	$93.02K ₿26.85	$93.02K ₿0
6850	Good Games Guild GGG	$0.002322 ₿0.0000015	-7.27	$92.91K ₿61.81	$0.002566 ₿0.0000015	$0.002322 ₿0.0000015	$97.94K ₿4.93	$232.28K ₿154.53	$92.91K ₿61.81
6851	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6854	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9743 ₿0.0000092	$0.931 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6856	OccamFi OCC	$0.003642 ₿0.0000032	15.99	$92.42K ₿82.56	$0.003646 ₿0.0000037	$0.003131 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6867	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02964 ₿0.00000028	$0.02643 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6887	Param PARAM	$0.0003475	-7.63	$90.02K	$0.000383	$0.0003209	$121.08K	$695.11K	$90.02K
6902	Colon COLON	$0.00009079	2.09	$89.02K	$0.0001038	$0.00008862	$43.02K	$89.02K	$89.02K
6928	ROCK ROCK	$0.0000888	1.59	$86.92K	$0.00008903	$0.0000864	$136.76K	$86.92K	$86.92K
6957	Flavia Is Online FLAVIA	$0.00008479	9.71	$85.23K	$0.00008551	$0.00007647	$1.44K	$85.23K	$85.23K
6986	Satoshi Airline JET	$0.0008 ₿0.0000000011	-33.90	$83.77K ₿0	$0.00121 ₿0.000000010	$0.0008 ₿0.0000000011	$5.76 ₿0.01	$400.05K ₿0.59	$83.77K ₿0
6991	WECOIN WECO	$0.00000844 ₿0.0000000065	-10.22	$83.4K ₿55.1	$0.000009399 ₿0.0000000073	$0.00000844 ₿0.0000000064	$1.69 ₿3.03	$84.08K ₿65.65	$83.4K ₿55.1
6995	SADANT SADANT	$0.00008307	0	$83.08K	$0.00008307	$0.00008307	$16.06	$83.08K	$83.08K
7015	BitciX BTX	$0.00338	3.04	$81.51K	$0.00351	$0.00324	$39.31K	$2.63M	$81.51K
7023	Balls of Fate BOF	$0.00008074	6.95	$81.17K	$0.00008147	$0.00007436	$1.47K	$81.17K	$81.17K
7024	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7027	neversol NEVER	$0.000001019 ₿0.0000000027	-7.45	$80.81K ₿214.75	$0.0000011 ₿0.0000000029	$0.0000009769 ₿0.0000000027	$115.15K ₿41.04	$101.8K ₿270.5	$80.81K ₿214.75
7044	Puffy PUFFY	$0.000001779	5.30	$79.72K	$0.000001799	$0.00000168	$32.01	$79.72K	$79.72K
7055	PUNK SPUNK	$0.0008238	0.26	$78.69K	$0.0008291	$0.0008202	$2.73	$78.69K	$78.69K
7064	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3694 ₿0.0000034	$0.3504 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7079	Zenlink Network ZLK	$0.001414 ₿0.00000033	-0.54	$77.02K ₿18.01	$0.001427 ₿0.00000040	$0.001391 ₿0.00000032	$0.83 ₿0.54	$101K ₿23.62	$77.02K ₿18.01
7093	theydontloveyoulikeiloveyou WAIT	$0.00007564	5.76	$76.01K	$0.00007663	$0.00006936	$2.13K	$76.01K	$76.01K
7096	Ropirito ROPIRITO	$0.00007296	6.18	$75.69K	$0.00007993	$0.00006796	$4.49K	$75.69K	$75.69K
7105	Mongy MONGY	$0.00007532	-7.88	$75.3K	$0.00008299	$0.00006569	$10.08K	$75.3K	$75.3K
7113	BABA BABA	$0.00007461 ₿0.000000047	15.40	$75.01K ₿0	$0.00007516 ₿0.000000047	$0.00006451 ₿0.000000044	$1.04K ₿0.62	$75.01K ₿47.13	$75.01K ₿0
7117	Viberate VIB	$0.0004089 ₿0.0000017	-0.89	$74.66K ₿319.99	$0.00199 ₿0.0000018	$0.0000355 ₿0.0000016	$46.02 ₿76.76	$81.79K ₿350.55	$74.66K ₿319.99
7124	AKITA-BSC AKITA	$0.000317	-3.66	$74.01K	$0.0003301	$0.000313	$162.36K	$74.01K	$74.01K
7149	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.2 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7151	GLP1 GLP1	$0.00007297	1.45	$72.97K	$0.00007299	$0.00007064	$6.22	$72.97K	$72.97K
7166	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02796 ₿0.00000026	$0.02203 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7196	NodelyAI $NODE	$0.00008723	2.81	$70.24K	$0.00008755	$0.00008485	$227.76	$87.21K	$70.24K
7197	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02722 ₿0.00000025	$0.02503 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7239	DeFi Yield Protocol DYP	$0.004336 ₿0.0000054	2.53	$67.54K ₿110.43	$0.03968 ₿0.0000059	$0.004206 ₿0.0000054	$26.04 ₿7.71	$108.32K ₿138.43	$67.54K ₿110.43
7242	Crazy Monkey CMONK	$0.00004106	0.72	$67.46K	$0.00004106	$0.00003996	$16.86	$67.46K	$67.46K
7245	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7248	Fame MMA FAME	$0.00001031 ₿0.0000000086	1.32	$67.13K ₿0	$0.00001033 ₿0.0000000089	$0.00001011 ₿0.0000000085	$2.48 ₿2.75	$67.13K ₿85.4	$67.13K ₿0
7269	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4581 ₿0.0000043	$0.361 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7298	Bonsai3 SEED	$0.0001225 ₿0.00000018	0.43	$64.5K ₿69.38	$0.000122 ₿0.00000019	$0.000122 ₿0.00000018	$29.25 ₿0.23	$122.08K ₿188.19	$64.5K ₿69.38
7316	Flux FLUX	$0.000000002896	6.83	$63.94K	$0.000000002915	$0.00000000269	$126.51	$63.94K	$63.94K
7317	Archethic UCO	$0.0001538 ₿0.00000062	-0.12	$63.93K ₿0	$0.0001636 ₿0.00000064	$0.0001519 ₿0.00000055	$115.7 ₿1.12	$148.61K ₿625.11	$63.93K ₿0
7326	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7335	Lola LOLA	$0.0000627	16.39	$63.05K	$0.00006336	$0.00005331	$1.99K	$63.05K	$63.05K
7339	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004588 ₿0.0000000043	$0.0004392 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7363	Plankton in Pain AAAHHM	$0.00006182	-7.71	$61.85K	$0.00007022	$0.00006023	$6.12K	$61.85K	$61.85K
7377	Thales AI THALES	$0.00006134	10.86	$61.45K	$0.00006169	$0.00005445	$718.39	$61.45K	$61.45K
7386	UwU Lend UWU	$0.00571 ₿0.000067	-0.55	$60.99K ₿524.33	$0.005789 ₿0.000068	$0.00571 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7417	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007099 ₿0.000000000067	$0.000006381 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7437	MeAI MEAI	$0.0002524	0	$58.48K	$0.0002524	$0.0002524	$12.77	$239.92K	$58.48K
7485	Andy ANDY	$0.000005609	4.75	$56.1K	$0.000005859	$0.000005139	$26.26K	$56.1K	$56.1K
7490	MetalCore MCG	$0.0001447	6.07	$55.87K	$0.0001449	$0.000136	$112.44K	$55.87K	$55.87K
7498	StakeLayer STAKELAYER	$0.00005636	-0.76	$55.58K	$0.00005679	$0.00005636	$21.5	$235.04K	$55.58K
7515	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04455 ₿0.00000042	$0.03824 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7518	King of Legends KOL	$0.000187 ₿0.00000083	-0.54	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$85.3K ₿43.61	$65.06K ₿561.89	$54.58K ₿221.02
7531	GuildFi GF	$0.001836 ₿0.0000062	-3.90	$53.82K ₿3.62K	$0.001926 ₿0.0000062	$0.001832 ₿0.0000060	$23.79 ₿48.53	$1.84M ₿6.24K	$53.82K ₿3.62K
7554	OCADA.AI OCADA	$0.0009383	6.13	$52.74K	$0.0009458	$0.0008747	$271.29	$62.46K	$52.74K
7589	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7595	Love Monster LOVE	$0.00001136	-0.80	$51.35K	$0.00001203	$0.00001135	$112.42K	$51.35K	$51.35K
7597	Patchwork Naval NAVAL	$0.00005199	7.79	$51.28K	$0.00005246	$0.00004825	$2.71K	$51.28K	$51.28K
7609	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7610	Lets Get This Bread LGTB	$0.00000509	0.15	$50.91K	$0.00000512	$0.000004889	$2.86	$50.91K	$50.91K
7630	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7644	Seal Dog SOG	$0.000005859	1.49	$49.58K	$0.000005859	$0.00000565	$14.64	$49.58K	$49.58K
7650	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4644 ₿0.0000044	$0.4475 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7675	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7716	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7721	Wasder WAS	$0.00007593 ₿0.00000026	-23.95	$46.53K ₿156.18	$0.000102 ₿0.00000027	$0.00007292 ₿0.00000025	$123.97K ₿15.35	$77.92K ₿261.58	$46.53K ₿156.18
7728	MetaTrace TRC	$0.0001303 ₿0.00000049	-4.62	$46.25K ₿91.06	$0.000137 ₿0.00000050	$0.0001268 ₿0.00000048	$12.47K ₿3.36	$650.13K ₿2.5K	$46.25K ₿91.06
7740	Suiswap SSWP	$0.00000457 ₿0.000000018	2.61	$45.76K ₿187	$0.000004609 ₿0.000000020	$0.000004189 ₿0.000000017	$8.14 ₿10.13	$45.76K ₿187	$45.76K ₿187
7746	MOONY MOONY	$0.00004569	0.36	$45.7K	$0.00004596	$0.00004504	$11.06	$45.7K	$45.7K
7751	Meme TrumpCoin TRUMP	$0.0000006779	-5.11	$45.59K	$0.0000007144	$0.0000006762	$182.89	$46.02K	$45.59K
7753	Vela Token VELA	$0.002702 ₿0.000010	15.36	$45.45K ₿194.18	$0.002704 ₿0.000011	$0.002341 ₿0.000010	$54.38 ₿14.45	$94.62K ₿195.5	$45.45K ₿194.18
7767	Arix ARIX	$0.004544 ₿0.0000036	-0.10	$45.11K ₿36.02	$0.004575 ₿0.0000040	$0.004535 ₿0.0000023	$2.26M ₿0.78	$466.23K ₿372.28	$45.11K ₿36.02
7795	Bao Finance BAO	$0.000000602 ₿0.00000000029	0.29	$44.17K ₿21.95	$0.0000006072 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$55.39 ₿0.01	$592.67K ₿294.55	$44.17K ₿21.95
7817	Hiblocks HIBS	$0.00000366 ₿0.0000000018	-0.33	$43.47K ₿21.98	$0.0000037 ₿0.0000000019	$0.00000361 ₿0.0000000018	$388.59 ₿0.46	$73.2K	$43.47K ₿21.98
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}