Ergebnisseite 32 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4254	Wicrypt WNT	$0.01384 ₿0.0000034	-0.08	$580.95K ₿139.65	$0.01506 ₿0.0000039	$0.01353 ₿0.0000034	$42.13K ₿2.59	$2.76M ₿683.96	$580.95K ₿139.65
4256	CryptoGPT CRGPT	$0.0321 ₿0.000021	5.53	$580.26K ₿0	$0.03343 ₿0.000024	$0.02976 ₿0.000021	$27.45K ₿1.64	$641.16K ₿453.89	$580.26K ₿0
4257	Wrapped eHMND WEHMND	$0.04744 ₿0.0000038	-4.04	$580.39K ₿0	$0.05268 ₿0.0000039	$0.04686 ₿0.0000038	$45.68K ₿0.24	$19.02M	$580.39K ₿0
4258	Defender Bot DFNDR	$0.006952 ₿0.0000029	9.14	$579.1K ₿0	$0.007496 ₿0.0000031	$0.00614 ₿0.0000022	$2.27K ₿5.34	$579.1K ₿294.93	$579.1K ₿0
4259	Curio Gas Token CGT	$0.00576	11.08	$575.9K	$0.007032	$0.003013	$8.71	$575.9K	$575.9K
4261	Decentrawood DEOD	$0.00189 ₿0.000000029	0.94	$576.5K ₿0	$0.001911 ₿0.000000029	$0.001838 ₿0.000000028	$170.09K ₿1.03	$576.5K ₿2.82	$576.5K ₿0
4265	Finceptor FINC	$0.01833 ₿0.0000047	2.01	$575.32K ₿96.47	$0.01953 ₿0.0000047	$0.01768 ₿0.0000045	$43.16K ₿1.13	$1.83M ₿477.77	$575.32K ₿96.47
4270	Wat WAT	$0.00000137	7.01	$575.98K	$0.000001469	$0.00000125	$730.05K	$575.98K	$575.98K
4282	SnailBrook SNAIL	$0.000006919 ₿0.0000000029	-6.58	$567.76K ₿234.42	$0.0000083 ₿0.0000000029	$0.000006829 ₿0.0000000028	$10.42K ₿0.6	$567.76K ₿291.66	$567.76K ₿234.42
4283	TENET TENET	$0.001343 ₿0.0000013	4.21	$566.88K ₿473.1	$0.001409 ₿0.0000015	$0.001279 ₿0.0000013	$187.08K ₿20.91	$1.61M ₿1.64K	$566.88K ₿473.1
4285	SpartaDEX SPARTA	$0.01419 ₿0.0000090	1.02	$563.92K ₿291.07	$0.01437 ₿0.0000092	$0.01391 ₿0.0000088	$3.53K ₿1.43	$563.92K ₿898.16	$563.92K ₿291.07
4289	Lonk LONK	$0.000001689 ₿0.00000000014	11.23	$562.1K ₿49.21	$0.000001689 ₿0.00000000016	$0.00000141 ₿0.00000000014	$14.65K ₿0.58	$636.35K ₿55.71	$562.1K ₿49.21
4292	Elonia Trump ELONIA	$0.00000812	12.63	$554.8K	$0.000009069	$0.00000705	$49.32	$554.8K	$554.8K
4297	BendDAO BEND	$0.0001944 ₿0.000000033	7.83	$558.68K ₿60.13	$0.0002029 ₿0.000000036	$0.0001752 ₿0.000000033	$13.38K ₿6.67	$1.95M ₿335.05	$558.68K ₿60.13
4300	Cryowar CWAR	$0.001961 ₿0.00000039	4.40	$557.12K ₿104.72	$0.001968 ₿0.00000041	$0.001824 ₿0.00000038	$8.15K ₿0.9	$1.94M ₿392.34	$557.12K ₿104.72
4301	Friends With Benefits Pro FWB	$0.929 ₿0.000077	3.44	$556.09K ₿46.53	$1.02 ₿0.000082	$0.8801 ₿0.000077	$754.85 ₿0.24	$930.75K ₿77.88	$556.09K ₿46.53
4310	PacMoon PAC	$0.0005635 ₿0.0000011	2.83	$549.91K ₿0	$0.0006088 ₿0.0000016	$0.0005361 ₿0.0000011	$164.59 ₿37.68	$564.01K ₿1.13K	$549.91K ₿0
4313	Bolt BOLT	$0.0005474 ₿0.000000049	4.66	$548.72K ₿49.72	$0.0005943 ₿0.000000054	$0.0005091 ₿0.000000048	$30.07 ₿2.14	$548.72K ₿49.72	$548.72K ₿49.72
4315	Zack Morris ZACK	$0.0006257	12.34	$541.96K	$0.0007171	$0.0005442	$19.73K	$541.96K	$541.96K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	AicroStrategy AISTR	$0.0004976	38.96	$547.45K	$0.0005649	$0.0003344	$12.79K	$547.45K	$547.45K
4318	Cheese CHEESE	$0.0005412	-0.10	$541.94K	$0.0006629	$0.0005027	$18.13K	$541.94K	$541.94K
4323	DXdao DXD	$23.19 ₿0.021	-0.19	$544.3K ₿514.37	$23.31 ₿0.022	$23.19 ₿0.019	$22.4 ₿0.36	$544.3K ₿514.37	$544.3K ₿514.37
4324	Bficoin BFIC	$0.2879 ₿0.00017	9.26	$544.02K ₿335.42	$0.3171 ₿0.00018	$0.2624 ₿0.00016	$6.3K ₿89.87	$6.05M ₿3.73K	$544.02K ₿335.42
4325	Gorilla GORILLA	$0.0007054 ₿0.000000074	0.87	$544.09K ₿57.29	$0.000756 ₿0.000000075	$0.0006953 ₿0.000000073	$103.84K ₿6.4	$621.68K ₿66.74	$544.09K ₿57.29
4331	tooker kurlson TOOKER	$0.0005558 ₿0.00000032	11.35	$539.15K ₿0	$0.0006504 ₿0.00000048	$0.0004941 ₿0.00000031	$73.2K ₿32.13	$539.15K ₿349.35	$539.15K ₿0
4336	MOO MOO MOOMOO	$0.0005396	3.94	$539.41K	$0.0005779	$0.0005175	$3.49K	$539.41K	$539.41K
4337	BASED•INTERNET•PANDA (Runes) BIP	$0.001077	4.48	$538.79K	$0.001115	$0.001031	$1.82K	$538.79K	$538.79K
4339	catownkimono COK	$0.0000005311	31.07	$513.58K	$0.0000005478	$0.0000003757	$170.95K	$513.58K	$513.58K
4352	AngelBlock THOL	$0.00237 ₿0.00000068	5.40	$532.34K ₿115.72	$0.002458 ₿0.00000070	$0.002143 ₿0.00000067	$81K ₿1.11	$940.33K ₿272.04	$532.34K ₿115.72
4354	khaokheowzoo KHEOWZOO	$0.0005297	8.91	$529.78K	$0.0006246	$0.0004671	$32.34K	$529.78K	$529.78K
4355	coby COBY	$0.0005297	12.67	$529.77K	$0.0006134	$0.0004574	$15.89K	$529.77K	$529.77K
4356	Pickle Finance PICKLE	$0.3298 ₿0.000028	6.34	$530.68K ₿40.57	$0.359 ₿0.000029	$0.301 ₿0.000026	$10K ₿0.82	$1.15M ₿94.4	$530.68K ₿40.57
4357	WECOIN WECO	$0.00005379 ₿0.0000000065	6.44	$530.86K ₿55.1	$0.00005495 ₿0.0000000073	$0.00004759 ₿0.0000000064	$7.56K ₿3.03	$535.16K ₿65.65	$530.86K ₿55.1
4361	Hop Protocol HOP	$0.006957 ₿0.00000079	7.69	$528.12K ₿59.98	$0.007077 ₿0.00000080	$0.006363 ₿0.00000076	$93.65K ₿1.58	$7.02M ₿797.38	$528.12K ₿59.98
4363	Apollo APOLLO	$0.007212 ₿0.0000026	-3.41	$527.24K ₿194.08	$0.00748 ₿0.0000026	$0.007161 ₿0.0000025	$1.01K ₿0.27	$527.24K ₿194.08	$527.24K ₿194.08
4365	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.92	$524.84K ₿274.54	$1.1 ₿0.000014	$0.9892 ₿0.000014	$64.82K ₿20.71	$524.84K ₿274.54	$524.84K ₿274.54
4369	Ordiswap ORDS	$0.0007364 ₿0.0000023	1.06	$521.9K ₿1.42K	$0.0008162 ₿0.0000026	$0.0006844 ₿0.0000023	$127.21K ₿149	$736.42K ₿2.4K	$521.9K ₿1.42K
4370	BHNetwork BHAT	$0.002907 ₿0.00000018	7.68	$521.33K ₿39.84	$0.003073 ₿0.00000020	$0.002667 ₿0.00000018	$3.95K ₿1	$521.33K ₿39.91	$521.33K ₿39.84
4376	White Whale WHALE	$0.0009189 ₿0.00000041	0.52	$519.09K ₿174.13	$0.0009895 ₿0.00000041	$0.0008765 ₿0.00000040	$948.25 ₿2.18	$594.37K ₿246.81	$519.09K ₿174.13
4380	REV3AL REV3L	$0.001242 ₿0.00000028	-9.35	$518.7K ₿118.08	$0.001399 ₿0.00000030	$0.00117 ₿0.00000027	$2.68K ₿2.29	$1.24M ₿283.23	$518.7K ₿118.08
4381	ApeBond ABOND	$0.001362 ₿0.00000044	1.19	$519.23K ₿69.67	$0.001421 ₿0.00000046	$0.001336 ₿0.00000043	$11.79K ₿0.48	$621.22K ₿203.39	$519.23K ₿69.67
4389	PointPay PXP	$0.01717	11.00	$514.47K	$0.01812	$0.01544	$23.7K	$1.71M	$514.47K
4391	Vega Protocol VEGA	$0.0083 ₿0.000011	-4.75	$515.06K ₿728.14	$0.009705 ₿0.000012	$0.007961 ₿0.000011	$30K ₿12.23	$539.57K ₿776.29	$515.06K ₿728.14
4392	The Professor LAB	$0.0005091	13.26	$509.26K	$0.0005736	$0.0004411	$4.8K	$509.26K	$509.26K
4395	Niza Global NIZA	$0.00005144 ₿0.00000014	-3.47	$514.39K ₿808.95	$0.00005724 ₿0.00000016	$0.00004856 ₿0.00000013	$17.01K ₿5.7	$395.57K ₿1.14K	$514.39K ₿808.95
4399	BSC Station BSCS	$0.002065 ₿0.00000016	-0.21	$511.78K ₿41.62	$0.002129 ₿0.00000018	$0.001997 ₿0.00000016	$147.23K ₿2.4	$824.07K ₿67.02	$511.78K ₿41.62
4410	first reply SIRIUS	$0.0005234	14.93	$505.35K	$0.0005798	$0.0004508	$163.83K	$505.35K	$505.35K
4411	FireStarter FLAME	$0.007578 ₿0.0000014	-1.60	$504.16K ₿100.12	$0.007742 ₿0.0000015	$0.007335 ₿0.0000014	$158.39K ₿4.92	$735.91K ₿146.14	$504.16K ₿100.12
4421	Civilization CIV	$0.001702 ₿0.00000014	9.12	$496.48K ₿41.94	$0.001883 ₿0.00000014	$0.001288 ₿0.00000014	$1.97K ₿0	$510.66K ₿43.14	$496.48K ₿41.94
4422	Wifejak WIFE	$0.0004906	11.13	$491.25K	$0.0005558	$0.0004315	$3.28K	$491.25K	$491.25K
4426	Jones DAO JONES	$0.09554 ₿0.000011	14.69	$494.98K ₿58.69	$0.09669 ₿0.000011	$0.08274 ₿0.000011	$8.82K ₿0.47	$955.24K ₿114.1	$494.98K ₿58.69
4435	FreeRossDAO FREE	$0.0000635 ₿0.0000000015	7.85	$490.89K ₿11.8	$0.00006548 ₿0.0000000015	$0.00005331 ₿0.0000000014	$60.2K ₿0.4	$590.8K ₿14.2	$490.89K ₿11.8
4436	Spintop SPIN	$0.00162 ₿0.00000016	-2.18	$490.36K ₿45.62	$0.001734 ₿0.00000016	$0.001611 ₿0.00000015	$980.39 ₿0.15	$1.18M ₿93.39	$490.36K ₿45.62
4437	Subsocial SUB	$0.0005797 ₿0.000000074	6.54	$489.7K ₿62.68	$0.0006416 ₿0.000000080	$0.0005387 ₿0.000000072	$381.17 ₿1.41	$581.71K ₿74.58	$489.7K ₿62.68
4443	Jim JIM	$0.00000212 ₿0.00000000014	3.71	$486.58K ₿31.94	$0.00000215 ₿0.00000000014	$0.00000199 ₿0.00000000013	$1.19K ₿0.37	$634.18K ₿50.16	$486.58K ₿31.94
4444	chaos and disorder CHAOS	$0.000489	2.62	$488.03K	$0.0006035	$0.0004638	$112.75K	$488.03K	$488.03K
4445	Samsunspor Fan Token SAM	$0.3041 ₿0.000018	-0.47	$486.25K ₿48.72	$0.3122 ₿0.000021	$0.3027 ₿0.000013	$23.39K ₿0.03	$1.67M ₿104.07	$486.25K ₿48.72
4447	BitcoinBam BTCBAM	$0.03024 ₿0.0000035	-1.77	$484.82K ₿0	$0.03102 ₿0.0000041	$0.03007 ₿0.0000034	$28.38K ₿28.16	$635.15K ₿74.63	$484.82K ₿0
4451	supercycle(real) SUPERCYCLE	$0.0004843	52.45	$480.77K	$0.0007046	$0.0003048	$119.16K	$480.77K	$480.77K
4453	Cyberdoge CDOGE	$0.0004807	21.49	$480.72K	$0.000518	$0.0003845	$5.25K	$480.72K	$480.72K
4459	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4460	Aiwithdaddyissues SHEGEN	$0.0004767	14.72	$476.64K	$0.0005403	$0.0004076	$223.25K	$476.64K	$476.64K
4462	RepubliK RPK	$0.002386 ₿0.00000040	3.40	$477.28K ₿80.53	$0.002473 ₿0.00000040	$0.002304 ₿0.00000038	$375.17K ₿32.09	$7.16M ₿1.21K	$477.28K ₿80.53
4473	Bitcat BITCAT	$0.0004682	-1.76	$468.63K	$0.0005621	$0.0004669	$236.12K	$468.63K	$468.63K
4475	Donut DONUT	$0.002105 ₿0.00000025	6.75	$471.3K ₿57.33	$0.00229 ₿0.00000028	$0.001926 ₿0.00000026	$631.75 ₿0.23	$479.14K ₿57.33	$471.3K ₿57.33
4476	Shezmu SHEZMU	$0.3355 ₿0.00012	-28.12	$469.72K ₿27.2	$0.4668 ₿0.00015	$0.3313 ₿0.00011	$15.66K ₿2.03	$504.86K ₿53.42	$469.72K ₿27.2
4482	YEETI 液体 YEETI	$0.0004667	10.34	$466.78K	$0.0004827	$0.0004218	$5.45K	$466.78K	$466.78K
4487	BlockchainSpace GUILD	$0.00102 ₿0.000000086	-0.63	$464.55K ₿38.22	$0.001046 ₿0.000000087	$0.001014 ₿0.000000081	$1.48K ₿1.08	$1.02M ₿86.3	$464.55K ₿38.22
4488	Moongate MGT	$0.002897	-1.38	$463.84K	$0.003071	$0.002898	$85.18K	$2.9M	$463.84K
4494	Govi GOVI	$0.0297 ₿0.0000039	5.40	$458.86K ₿61.34	$0.03035 ₿0.0000041	$0.02707 ₿0.0000038	$18.83K ₿0.68	$951.02K ₿127.12	$458.86K ₿61.34
4503	VIP VIP	$0.000000000935 ₿0.00000000000025	2.73	$454.52K ₿0	$0.0000000239 ₿0.00000000000025	$0.00000002301 ₿0.00000000000025	$11.62 ₿0.06	$454.52K ₿259.58	$454.52K ₿0
4505	PEPE 0x69 ON BASE PEPE	$0.000000001079	2.72	$452.47K	$0.000000001199	$0.000000001035	$4.79K	$452.47K	$452.47K
4512	Degen Zoo DZOO	$0.00107 ₿0.00000017	-1.72	$449.77K ₿68.41	$0.001116 ₿0.00000022	$0.001065 ₿0.00000017	$25.98 ₿13.05	$572.21K ₿92.32	$449.77K ₿68.41
4540	Infinity PAD IPAD	$0.0004421 ₿0.000000032	-0.03	$442.11K ₿32.77	$0.0004436	$0.0004394	$2.49 ₿0	$442.11K ₿32.77	$442.11K ₿32.77
4541	Draggy CTO DRAGGY	$0.000000001043	1.64	$439.19K	$0.000000001161	$0.000000000998	$3.05K	$439.19K	$439.19K
4543	FUEGO FUEGO	$0.005218	7.09	$438.21K	$0.005701	$0.004749	$6.39K	$438.21K	$438.21K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03165 ₿0.00000034	$0.02813 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4559	Zaros ZRS	$0.004361	4.06	$431.79K	$0.004617	$0.004166	$17.51K	$4.34M	$431.79K
4571	Invest Zone IVFUN	$0.0004276	0.14	$428.32K	$0.0004579	$0.0004142	$12.39K	$428.32K	$428.32K
4582	Centience CENTS	$0.0004247	14.38	$424.71K	$0.0004714	$0.0003712	$442.61K	$424.71K	$424.71K
4590	Lendle LEND	$0.01367 ₿0.0000021	2.24	$425.04K ₿0	$0.0142 ₿0.0000021	$0.01318 ₿0.0000020	$12.89K ₿0.01	$1.37M ₿59.97	$425.04K ₿0
4594	Hero Blaze: Three Kingdoms MUDOL2	$0.001035 ₿0.00000013	-1.54	$421.45K ₿37.38	$0.001054 ₿0.00000014	$0.001035 ₿0.00000013	$71.73K ₿1.93	$507.26K ₿67.99	$421.45K ₿37.38
4596	Cheems CHEEMS	$0.0001731 ₿0.000000077	3.27	$422.15K ₿189.6	$0.0001795 ₿0.000000083	$0.0001663 ₿0.000000058	$3.54K ₿10.09	$479.61K ₿215.41	$422.15K ₿189.6
4598	Titan Blaze BLAZE	$0.3113	-80.67	$418.25K	$1.71	$0.3073	$9.19K	$418.25K	$418.25K
4601	InsurAce INSUR	$0.006018 ₿0.00000067	10.37	$420.85K ₿45.1	$0.006101 ₿0.00000068	$0.00537 ₿0.00000064	$61.35K ₿3.79	$601.83K ₿66.68	$420.85K ₿45.1
4615	Ziktalk ZIK	$0.0009041 ₿0.000000020	-4.69	$417.48K ₿9.57	$0.0009568 ₿0.000000029	$0.0009003 ₿0.000000020	$3.97 ₿0	$904.11K ₿20.72	$417.48K ₿9.57
4633	X world Games XWG	$0.0001197 ₿0.000000030	2.73	$407.85K ₿102.05	$0.0001203 ₿0.000000032	$0.0001153 ₿0.000000029	$29.54K ₿2.33	$1.19M ₿300.28	$407.85K ₿102.05
4644	INSC (Ordinals) INSC	$0.01926 ₿0.0000038	16.05	$404.72K ₿81.11	$0.02117 ₿0.0000043	$0.01262 ₿0.0000034	$6.11K ₿2.02	$404.72K ₿81.11	$404.72K ₿81.11
4657	Planq PLQ	$0.002925 ₿0.00000082	13.17	$401.17K ₿75.32	$0.003009 ₿0.00000085	$0.002518 ₿0.00000080	$1.49K ₿1.52	$402.19K ₿106.78	$401.17K ₿75.32
4675	SANSHU! SANSHU!	$0.0003957 ₿0.000000094	-1.40	$395.77K ₿94.67	$0.008885 ₿0.000000096	$0.008709 ₿0.000000094	$936.91 ₿0.01	$395.77K ₿94.67	$395.77K ₿94.67
4681	Nostra Staked STRK NSTSTRK	$0.2142 ₿0.000026	3.18	$391.63K ₿213.54	$0.2317 ₿0.000027	$0.2023 ₿0.000026	$930.84 ₿3.28	$391.63K ₿213.56	$391.63K ₿213.54
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5694 ₿0.0000061	$0.5179 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Engines of Fury FURY	$0.03991	15.02	$394.91K	$0.04056 ₿0.	$0.03419 ₿0.	$2.26M ₿0	$4.79M	$394.91K
4688	GAMI WORLD GAMI	$0.009122 ₿0.0000022	0.42	$394.05K ₿97.57	$0.00916 ₿0.0000022	$0.009025 ₿0.0000021	$2.16 ₿0.37	$1.2M ₿297.77	$394.05K ₿97.57
4690	Covesting COV	$0.02092 ₿0.00000064	0.73	$391.85K ₿11.99	$0.05903 ₿0.00000064	$0.05841 ₿0.00000063	$8.25 ₿0	$391.85K ₿11.99	$391.85K ₿11.99
4694	Gyoza GYOZA	$0.0003955 ₿0.000000029	1.03	$390.39K ₿29.51	$0.002772 ₿0.000000030	$0.002471 ₿0.000000026	$59.34 ₿0.28	$395.59K ₿29.91	$390.39K ₿29.51
4695	Vaultka VKA	$0.009775 ₿0.0000019	10.93	$390.91K ₿40.06	$0.01052 ₿0.0000020	$0.008512 ₿0.0000018	$1.35K ₿1.77	$976.13K ₿194.02	$390.91K ₿40.06
4708	HeFi HEFI	$0.00382 ₿0.0000065	0.12	$383.96K ₿0	$0.003829 ₿0.0000066	$0.003811 ₿0.0000063	$49.58 ₿37.32	$3.82M ₿6.55K	$383.96K ₿0
4722	NALS NALS	$0.01816 ₿0.0000033	1.61	$380.99K ₿67.99	$0.01872 ₿0.0000037	$0.01741 ₿0.0000022	$7.24K ₿13.75	$380.99K ₿67.99	$380.99K ₿67.99
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}