Ergebnisseite 32 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4598	aiRight AIRI	$0.0002436 ₿0.000000087	-5.51	$291.49K ₿99	$0.0002641 ₿0.000000088	$0.0002191 ₿0.000000085	$31.93K ₿3.17	$450.72K ₿163.83	$291.49K ₿99
4601	Cyberdoge CDOGE	$0.0002929	-14.96	$292.82K	$0.0003463	$0.0002789	$232.34	$292.82K	$292.82K
4602	Monai MONAI	$0.0107 ₿0.0000066	-15.54	$292.52K ₿159.41	$0.01279 ₿0.0000085	$0.009991 ₿0.0000066	$81.71K ₿7.63	$992.93K ₿613.11	$292.52K ₿159.41
4608	Chumbi Valley CHMB	$0.00001378 ₿0.0000000042	-6.92	$290.24K ₿83.06	$0.00001488 ₿0.0000000043	$0.00001185 ₿0.0000000041	$235.47K ₿2.69	$377.03K ₿125.08	$290.24K ₿83.06
4623	Lonk LONK	$0.0000008646 ₿0.00000000014	-16.91	$287.54K ₿49.21	$0.00000106 ₿0.00000000016	$0.0000008564 ₿0.00000000014	$3.47K ₿0.58	$325.52K ₿55.71	$287.54K ₿49.21
4626	JetTon Games JETTON	$0.1778 ₿0.000045	-5.82	$287.33K ₿0	$0.1893 ₿0.000046	$0.1726 ₿0.000041	$93.11K ₿24.88	$17.51M ₿4.53K	$287.33K ₿0
4629	BADCATsol $BADCAT	$0.000369	-15.65	$286.98K	$0.00044	$0.0003562	$314.9	$286.98K	$286.98K
4632	Vaultka VKA	$0.006968 ₿0.0000019	-17.95	$286.37K ₿40.06	$0.008517 ₿0.0000020	$0.006647 ₿0.0000018	$698.69 ₿1.77	$697.61K ₿194.02	$286.37K ₿40.06
4633	X world Games XWG	$0.0000837 ₿0.000000030	-12.72	$285.7K ₿102.05	$0.0000959 ₿0.000000032	$0.00006158 ₿0.000000029	$13.48K ₿2.33	$830.64K ₿300.28	$285.7K ₿102.05
4638	Mintra MINT	$0.0001199 ₿0.000000015	-9.92	$285.42K ₿36.55	$0.0001333 ₿0.000000015	$0.0001155 ₿0.000000014	$17.98 ₿0.17	$285.42K ₿36.55	$285.42K ₿36.55
4645	Blend BLEND	$0.0002832	-7.71	$282.9K	$0.0003071	$0.0002774	$396.66	$282.9K	$282.9K
4646	WEWECOIN WEWE	$0.00000283	1.42	$282.68K	$0.00000283	$0.000002759	$42.01	$282.68K	$282.68K
4656	Dogecast DOGECAST	$0.0002802	-28.52	$280.77K	$0.0003936	$0.0002776	$34.94K	$280.77K	$280.77K
4664	Defender Bot DFNDR	$0.003343 ₿0.0000029	-16.38	$277.19K ₿0	$0.004006 ₿0.0000031	$0.003237 ₿0.0000022	$307.74 ₿5.34	$277.19K ₿294.93	$277.19K ₿0
4666	OG SMINEM OGSM	$0.00000000276 ₿0.00000000000019	-2.28	$276.42K ₿0	$0.000000002825 ₿0.00000000000030	$0.000000002763 ₿0.00000000000019	$28.87 ₿0.88	$276.42K ₿19.22	$276.42K ₿0
4668	SnailBrook SNAIL	$0.00000335 ₿0.0000000029	-1.14	$276.15K ₿234.42	$0.00000343 ₿0.0000000029	$0.00000335 ₿0.0000000028	$981.38 ₿0.6	$276.15K ₿291.66	$276.15K ₿234.42
4670	CropBytes CBX	$0.0008579 ₿0.00000026	-10.76	$275.64K ₿76.79	$0.0009644 ₿0.00000027	$0.0008517 ₿0.00000026	$159.21 ₿0.15	$428.96K ₿134.1	$275.64K ₿76.79
4682	Engines of Fury FURY	$0.02742	-11.68	$271.3K	$0.03113 ₿0.	$0.02626 ₿0.	$498.26K ₿0	$3.29M	$271.3K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.4746 ₿0.0000061	$0.4317 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4688	Pchain PI	$0.0002658 ₿0.000000057	-15.90	$270.95K ₿58.12	$0.0003261 ₿0.000000063	$0.0002491 ₿0.000000054	$2.4K ₿0.25	$415.28K ₿89.63	$270.95K ₿58.12
4698	AGIX AGX	$0.002684 ₿0.0000077	-3.30	$268.51K ₿0	$0.002992 ₿0.0000081	$0.002606 ₿0.0000072	$3.72K ₿11.28	$268.51K ₿770.68	$268.51K ₿0
4704	Wifejak WIFE	$0.0002668	-11.01	$266.9K	$0.0003018	$0.0002592	$2.58K	$266.9K	$266.9K
4711	HeFi HEFI	$0.002631 ₿0.0000065	3.42	$264.42K ₿0	$0.5061 ₿0.0000066	$0.4869 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4720	Wat WAT	$0.0000006263	-20.23	$263.49K	$0.0000007889	$0.0000005791	$651.81K	$263.49K	$263.49K
4728	NumberGoUpTech TECH	$0.000004019 ₿0.0000000041	-12.69	$261.84K ₿270.77	$0.00000465 ₿0.0000000054	$0.000003929 ₿0.0000000040	$973.4 ₿6.14	$261.84K ₿270.77	$261.84K ₿270.77
4734	Etherland ELAND	$0.006373 ₿0.0000017	-4.24	$260.56K ₿72.2	$0.006787 ₿0.0000022	$0.005979 ₿0.0000016	$1.12K ₿4.47	$261.45K ₿73.32	$260.56K ₿72.2
4739	meow meow meow meow MEOW	$0.0002617	-16.90	$259.96K	$0.0003169	$0.0002505	$4.09K	$259.96K	$259.96K
4745	Friends With Benefits Pro FWB	$0.4308 ₿0.000077	-18.31	$257.43K ₿46.53	$0.5282 ₿0.000082	$0.4164 ₿0.000077	$64.81 ₿0.24	$430.87K ₿77.88	$257.43K ₿46.53
4755	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4775	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.128 ₿0.0000016	$0.1165 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4777	Bop Cat BOP	$0.0002512	-24.88	$250.98K	$0.0003559	$0.000243	$13.7K	$250.98K	$250.98K
4783	Chain Guardians CGG	$0.002229 ₿0.00000069	-13.41	$249.55K ₿69.79	$0.002613 ₿0.00000070	$0.002114 ₿0.00000068	$1.71K ₿0.51	$267.61K ₿83.75	$249.55K ₿69.79
4787	Zeek Coin MEOW	$0.0000003093 ₿0.00000000027	-16.71	$248.83K ₿238.79	$0.0000003718 ₿0.00000000029	$0.0000002998 ₿0.00000000027	$618.82 ₿1.55	$308.83K ₿275.73	$248.83K ₿238.79
4788	Bloomsperg Terminal SPERG	$0.0002487	-30.13	$248.75K	$0.0003563	$0.0002408	$7.47K	$248.75K	$248.75K
4796	Draggy CTO DRAGGY	$0.000000000588	-16.54	$246.94K	$0.000000000711	$0.000000000554	$5.59K	$246.94K	$246.94K
4799	My DeFi Pet DPET	$0.00499 ₿0.00000091	-1.84	$250.66K ₿45.68	$0.005304 ₿0.00000091	$0.004604 ₿0.00000088	$10.91K ₿1.02	$499.02K ₿90.95	$250.66K ₿45.68
4802	BIAO on SOL BIAO	$0.0002462	-13.14	$244.97K	$0.0002936	$0.0002372	$41.4K	$244.97K	$244.97K
4804	Apollo APOLLO	$0.00777 ₿0.0000026	-15.92	$244.77K ₿194.08	$0.009883 ₿0.0000026	$0.00758 ₿0.0000025	$81.32 ₿0.27	$244.77K ₿194.08	$244.77K ₿194.08
4806	Cheese CHEESE	$0.0002453	-31.74	$244.9K	$0.0003755	$0.0002372	$8.76K	$244.9K	$244.9K
4810	FireStarter FLAME	$0.003594 ₿0.0000014	-3.54	$245.73K ₿100.12	$0.003786 ₿0.0000015	$0.003531 ₿0.0000014	$156.5K ₿4.92	$358.68K ₿146.14	$245.73K ₿100.12
4812	FOAM FOAM	$0.0006822 ₿0.00000061	-18.03	$242.45K ₿219.53	$0.0008323 ₿0.00000063	$0.0006799 ₿0.00000061	$2.73 ₿0.01	$682.24K ₿617.77	$242.45K ₿219.53
4814	r/snoofi R/SNOOFI	$0.0002433	-17.10	$242.98K	$0.0003253	$0.0002312	$34.2K	$242.98K	$242.98K
4815	Smart Valor VALOR	$0.003932 ₿0.0000033	5.93	$242.72K ₿171.34	$0.007827 ₿0.0000034	$0.003712 ₿0.0000033	$89.41K ₿6.73	$294.92K ₿252.54	$242.72K ₿171.34
4819	NALS NALS	$0.01156 ₿0.0000033	-16.77	$241.53K ₿67.99	$0.0139 ₿0.0000037	$0.01099 ₿0.0000022	$3.81K ₿13.75	$241.53K ₿67.99	$241.53K ₿67.99
4826	WECOIN WECO	$0.00002421 ₿0.0000000065	-8.59	$238.97K ₿55.1	$0.00002763 ₿0.0000000073	$0.00002093 ₿0.0000000064	$1.62K ₿3.03	$240.91K ₿65.65	$238.97K ₿55.1
4831	MILKBAG MILKBAG	$0.0002599	-16.26	$239.13K	$0.0003106	$0.0002433	$4.34K	$239.13K	$239.13K
4832	Orchai OCH	$0.04656 ₿0.000018	-23.37	$239.39K ₿68.62	$0.06239 ₿0.000021	$0.04392 ₿0.000018	$61.13K ₿8.42	$929.68K ₿378.91	$239.39K ₿68.62
4837	first reply SIRIUS	$0.000247	-17.26	$238.09K	$0.0002988	$0.0002335	$1.28K	$238.09K	$238.09K
4842	Agent S S	$0.0002371	-12.78	$236.13K	$0.0002879	$0.0002134	$8.6K	$236.13K	$236.13K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	INSC (Ordinals) INSC	$0.01121 ₿0.0000038	-18.71	$235.65K ₿81.11	$0.01388 ₿0.0000043	$0.009996 ₿0.0000034	$4.24K ₿2.02	$235.65K ₿81.11	$235.65K ₿81.11
4855	PEPE 0x69 ON BASE PEPE	$0.00000000056	-15.56	$235.48K	$0.000000000666	$0.000000000537	$2.8K	$235.48K	$235.48K
4861	Meta Apes PEEL PEEL	$0.001335 ₿0.00000027	-1.64	$234.89K ₿47.9	$0.00138 ₿0.00000033	$0.001311 ₿0.00000026	$19.81 ₿0	$271.4K ₿19.07	$234.89K ₿47.9
4864	Mean DAO MEAN	$0.001189 ₿0.00000043	-21.63	$234.06K ₿84.46	$0.001998 ₿0.00000045	$0.001109 ₿0.00000042	$43.5K ₿1.2	$251.01K ₿90.78	$234.06K ₿84.46
4866	YEETI 液体 YEETI	$0.0002336	-13.20	$233.7K	$0.0002692	$0.000233	$3.7K	$233.7K	$233.7K
4871	dog with apple in mouth APPLE	$0.0002333	-21.48	$232.36K	$0.0002974	$0.0002251	$12.19K	$232.36K	$232.36K
4877	Govi GOVI	$0.01496 ₿0.0000039	-15.91	$231.02K ₿61.34	$0.01782 ₿0.0000041	$0.01437 ₿0.0000038	$2.11K ₿0.68	$478.8K ₿127.12	$231.02K ₿61.34
4882	Thumb THUMB	$0.001113	-13.38	$230.32K	$0.001285	$0.001092	$1.52	$230.32K	$230.32K
4884	r/CryptoCurrency Moons MOON	$0.05553 ₿0.0000040	-18.10	$230.23K ₿324.53	$0.06794 ₿0.0000042	$0.05489 ₿0.0000039	$31.93K ₿2	$230.23K ₿324.53	$230.23K ₿324.53
4888	Octus Bridge BRIDGE	$0.03602 ₿0.000019	3.42	$229.01K ₿123.61	$0.03674 ₿0.000020	$0.03483 ₿0.0000026	$2.85 ₿0.05	$497.25K ₿268.4	$229.01K ₿123.61
4900	RepubliK RPK	$0.001134 ₿0.00000040	-1.80	$226.78K ₿80.53	$0.001234 ₿0.00000040	$0.001121 ₿0.00000038	$177.44K ₿32.09	$3.4M ₿1.21K	$226.78K ₿80.53
4903	Cat-Dog CATDOG	$0.0000026	-16.43	$226.65K	$0.00000312	$0.00000243	$7.11K	$226.65K	$226.65K
4913	Aiwithdaddyissues SHEGEN	$0.0002256	-15.55	$225.61K	$0.0002686	$0.00022	$217.48K	$225.61K	$225.61K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	Bitcat BITCAT	$0.000226	-17.10	$224.55K	$0.0002729	$0.0002193	$208.42K	$224.55K	$224.55K
4919	Guanciale by Virtuals GUAN	$0.0002327	-18.01	$224.29K	$0.0002987	$0.0002248	$114.99K	$224.29K	$224.29K
4920	Rocky ROCKY	$0.0002244	-22.59	$223.68K	$0.0002902	$0.0002061	$468.95K	$223.68K	$223.68K
4921	Badmad Robots METAL	$0.0002873 ₿0.00000073	-17.65	$224.05K ₿529.52	$0.000349 ₿0.0000014	$0.0002736 ₿0.00000069	$25.03K ₿7.24	$789.37K ₿2.02K	$224.05K ₿529.52
4927	TENET TENET	$0.0005276 ₿0.0000013	-7.69	$222.41K ₿473.1	$0.0005731 ₿0.0000015	$0.0005142 ₿0.0000013	$126.1K ₿20.91	$633.41K ₿1.64K	$222.41K ₿473.1
4928	monkeyhaircut MONK	$0.0002212 ₿0.00000011	-16.35	$219.37K ₿0	$0.0002658 ₿0.00000012	$0.0002171 ₿0.00000010	$123.44K ₿1.98	$219.37K ₿112.03	$219.37K ₿0
4930	Vite VITE	$0.000193 ₿0.00000047	-5.90	$215.08K ₿515.81	$0.0002063 ₿0.00000052	$0.0001909 ₿0.00000046	$61.84K ₿111.76	$215.08K ₿516.2	$215.08K ₿515.81
4931	supercycle(real) SUPERCYCLE	$0.0002231	-18.40	$221.55K	$0.0002858	$0.0002018	$34.86K	$221.55K	$221.55K
4934	SKI MASK CAT SKICAT	$0.000223	-23.17	$220.36K	$0.0002966	$0.0002223	$1.51M	$220.36K	$220.36K
4940	Nemo Sum NEMO	$0.0002335	-19.20	$219.95K	$0.0002928	$0.0002322	$10.23K	$228.07K	$219.95K
4944	Hermes Protocol HERMES	$0.0009896 ₿0.00000057	-12.62	$219.4K ₿62.68	$0.001147 ₿0.00000058	$0.0009687 ₿0.00000056	$350.29 ₿1.27	$527.56K ₿68.26	$219.4K ₿62.68
4970	Eclipse Fi ECLIP	$0.002663 ₿0.0000043	-12.24	$214.1K ₿125.93	$0.003053 ₿0.0000044	$0.002578 ₿0.0000042	$9K ₿1.37	$798.97K ₿1.29K	$214.1K ₿125.93
4974	Let Him Cook $COOK	$0.0002148	-23.46	$214.19K	$0.0002809	$0.0002064	$5.83K	$214.19K	$214.19K
4979	Vent Finance VENT	$0.0008515 ₿0.00000018	-0.29	$212.88K ₿47.43	$0.0008618 ₿0.00000018	$0.0008484 ₿0.00000017	$2.02K ₿0.2	$212.88K ₿47.43	$212.88K ₿47.43
4981	Ton Cat TCAT	$0.0003336	-9.26	$212.53K	$0.0003691	$0.0003141	$140.78	$212.53K	$212.53K
4989	Fedoracoin TIPS	$0.0000009904 ₿0.000000000065	-2.83	$210.32K ₿40.06	$0.000001049 ₿0.000000000067	$0.0000008962 ₿0.000000000060	$2.6K ₿0.3	$478.32K	$210.32K ₿40.06
4999	FlowerAI FLOWER	$0.0002096	-28.41	$208.77K	$0.0002931	$0.0002016	$6.82K	$208.77K	$208.77K
5003	AngelBlock THOL	$0.000892 ₿0.00000068	-10.71	$207.3K ₿115.72	$0.001031 ₿0.00000070	$0.0008034 ₿0.00000067	$95.06K ₿1.11	$355.98K ₿272.04	$207.3K ₿115.72
5004	S.C. Corinthians Fan Token SCCP	$0.05471 ₿0.0000051	-9.34	$208.79K ₿43.81	$0.06059 ₿0.0000055	$0.05394 ₿0.0000046	$57.79K ₿0.6	$1.09M ₿103.53	$208.79K ₿43.81
5018	Cros CROS	$0.001117	-7.56	$204.52K	$0.001786	$0.001081	$702.35K	$1.12M	$204.52K
5022	Archethic UCO	$0.0004912 ₿0.00000062	22.32	$203.83K ₿0	$0.0009995 ₿0.00000064	$0.0003534 ₿0.00000055	$5.32K ₿1.12	$473.83K ₿625.11	$203.83K ₿0
5025	Derby Stars RUN DSRUN	$0.0008368 ₿0.00000067	-12.33	$203.76K ₿57.16	$0.0009555 ₿0.00000077	$0.0008346 ₿0.00000064	$366.99 ₿1.13	$417.88K ₿326.88	$203.76K ₿57.16
5032	Nostra Staked STRK NSTSTRK	$0.1185 ₿0.000026	-13.20	$201.82K ₿213.54	$0.1365 ₿0.000027	$0.1093 ₿0.000026	$148.49 ₿3.28	$201.82K ₿213.56	$201.82K ₿213.54
5040	Standard Protocol STND	$0.002215 ₿0.00000058	-9.70	$201.52K ₿53.43	$0.002459 ₿0.00000059	$0.002201 ₿0.00000055	$93.91K ₿5.93	$221.51K ₿58.73	$201.52K ₿53.43
5054	BHNetwork BHAT	$0.001121 ₿0.00000018	-9.77	$198.51K ₿39.84	$0.001242 ₿0.00000020	$0.001054 ₿0.00000018	$247.66 ₿1	$198.51K ₿39.91	$198.51K ₿39.84
5078	Razor Network RAZOR	$0.0003446 ₿0.00000011	-13.84	$193.42K ₿64.53	$0.0004003 ₿0.00000011	$0.0003432 ₿0.00000011	$653.71 ₿0.67	$344.66K ₿115	$193.42K ₿64.53
5088	Centience CENTS	$0.0001921	-16.37	$191.69K	$0.0002304	$0.0001866	$407.34K	$191.69K	$191.69K
5089	Y2K Y2K	$0.03098 ₿0.0000045	-17.94	$191.45K ₿20.11	$0.03779 ₿0.0000050	$0.02345 ₿0.0000044	$5.95K ₿0.29	$617.69K ₿89.66	$191.45K ₿20.11
5092	EML Protocol EML	$0.0001263 ₿0.0000037	-11.07	$190.58K ₿148.62	$0.0001421 ₿0.0000038	$0.0001261 ₿0.0000035	$58.12K ₿0.31	$252.4K ₿7.48K	$190.58K ₿148.62
5096	TIME TIME	$0.0000004042	-16.77	$190.51K	$0.0000004857	$0.000000397	$269.71K	$190.51K	$190.51K
5099	Floor Protocol FLC	$0.00009003 ₿0.00000028	0.03	$190.03K ₿592.21	$0.0001199 ₿0.00000028	$0.00005981 ₿0.00000027	$150.2K ₿20.79	$2.25M ₿7.01K	$190.03K ₿592.21
5107	iiii lovvvv youuuu ILY	$0.0001959	-22.94	$188.86K	$0.0002545	$0.0001884	$4.12K	$188.86K	$188.86K
5113	Uniswap Protocol UNI	$0.000189 ₿0.00022	-16.84	$189.07K ₿5.54K	$0.0002462 ₿0.	$0.0001819 ₿0.	$17.22K ₿0	$189.07K	$189.07K ₿5.54K
5115	BTC Standard Hashrate Token BTCST	$0.0257 ₿0.0000068	0.26	$187.37K ₿49.92	$0.02794 ₿0.0000070	$0.0247 ₿0.0000066	$16.9K ₿1.54	$385.66K ₿102.76	$187.37K ₿49.92
5126	LitLab Games LITT	$0.0002255 ₿0.00000034	0.03	$186.46K ₿182.23	$0.0002289 ₿0.00000034	$0.0002233 ₿0.00000033	$17.84 ₿2.93	$609.04K ₿1.03K	$186.46K ₿182.23
5128	2DAI.io 2DAI	$0.0001859 ₿0.000000043	-6.43	$185.28K ₿43.62	$0.0002019 ₿0.000000047	$0.0001794 ₿0.000000042	$965.04 ₿0.22	$185.28K ₿43.62	$185.28K ₿43.62
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}