Ergebnisseite 32 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6924	Pickle Finance PICKLE	$0.05064 ₿0.000028	1.61	$83.84K ₿40.57	$0.05109 ₿0.000029	$0.04979 ₿0.000026	$90.65 ₿0.82	$176.79K ₿94.4	$83.84K ₿40.57
6937	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6939	Curio Gas Token CGT	$0.0008299	0.01*	$83K	$0.00083	$0.0008299	$32.32	$83K	$83K
6948	khaokheowzoo KHEOWZOO	$0.00008171	-0.61	$82.3K	$0.00008278	$0.00007527	$2.02K	$82.3K	$82.3K
6961	Puffy PUFFY	$0.000001819	2.24	$80.8K	$0.000001839	$0.000001769	$56.48	$80.8K	$80.8K
6980	MAGA: Fight for Trump TRUMPCOIN	$0.00008003	14.27	$80.01K	$0.00008093	$0.00006999	$172.35	$80.01K	$80.01K
6988	BABYLONG $BABYLONG	$0.00000008458 ₿0.000000000026	-0.09	$79.26K ₿0	$0.00000008469 ₿0.000000000027	$0.00000008405 ₿0.000000000026	$169.56 ₿0.14	$79.26K ₿26.85	$79.26K ₿0
6990	BIG BIG	$0.00007899	-0.55	$79.2K	$0.0000808	$0.00007873	$408.42	$79.2K	$79.2K
6994	Snake wif Hat SSSSS	$0.00008202	-4.58	$79.05K	$0.00008799	$0.00007901	$46.72K	$79.05K	$79.05K
7014	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
7022	Bloomsperg Terminal SPERG	$0.00007715	0.16	$77.08K	$0.00007891	$0.00007639	$265	$77.08K	$77.08K
7039	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7045	Good Games Guild GGG	$0.001909 ₿0.0000015	0.23	$76.13K ₿61.81	$0.001915 ₿0.0000015	$0.001887 ₿0.0000015	$84.58K ₿4.93	$190.32K ₿154.53	$76.13K ₿61.81
7058	Media Network MEDIA	$0.3024 ₿0.00031	5.57	$75.62K ₿77.71	$0.3318 ₿0.00031	$0.2741 ₿0.00030	$8.45K ₿4.05	$262.96K ₿270.22	$75.62K ₿77.71
7082	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7105	GLP1 GLP1	$0.00007312	0.82	$73.12K	$0.00007312	$0.00007221	$3.61	$73.12K	$73.12K
7127	Amulet Protocol AMU	$0.000156 ₿0.00000058	-7.64	$71.73K ₿116.36	$0.0001711 ₿0.00000064	$0.0001559 ₿0.00000058	$36.16 ₿50.34	$156.02K ₿555.43	$71.73K ₿116.36
7156	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009671 ₿0.0000000089	$0.0009231 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7203	Lonk LONK	$0.000000207 ₿0.00000000014	4.91	$68.81K ₿49.21	$0.0000002108 ₿0.00000000016	$0.0000001961 ₿0.00000000014	$701.26 ₿0.58	$77.9K ₿55.71	$68.81K ₿49.21
7208	A3S AA	$0.000278 ₿0.0000097	27.54	$68.66K ₿0	$0.0002931 ₿0.000011	$0.000196 ₿0.0000092	$3.11M ₿5.12	$83.09K ₿1.94K	$68.66K ₿0
7212	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7242	Elumia ELU	$0.000127 ₿0.00000016	0.36	$67.51K ₿89.44	$0.0001334 ₿0.00000016	$0.000126 ₿0.00000015	$88.82K ₿128.27	$127.09K ₿168.39	$67.51K ₿89.44
7246	neversol NEVER	$0.0000008482 ₿0.0000000027	-7.17	$67.33K ₿214.75	$0.0000009352 ₿0.0000000029	$0.0000007858 ₿0.0000000027	$87.62K ₿41.04	$84.81K ₿270.5	$67.33K ₿214.75
7284	NodelyAI $NODE	$0.00008284	7.04	$65.77K	$0.00008289	$0.00007695	$366.84	$82.85K	$65.77K
7314	Props Token PROPS	$0.0002398 ₿0.00000021	0.18	$64.32K ₿57.73	$0.0002398 ₿0.00000026	$0.0002394 ₿0.00000020	$22.7 ₿0.67	$168.67K ₿151.38	$64.32K ₿57.73
7322	The Professor LAB	$0.0000637	2.48	$63.65K	$0.00006443	$0.00006187	$31.91	$63.65K	$63.65K
7345	AADex Finance ADE	$0.02504	0.09	$62.6K	$0.02514	$0.02498	$1.84	$250.42K	$62.6K
7356	DeFi Yield Protocol DYP	$0.003777 ₿0.0000054	-10.79	$60.27K ₿110.43	$0.03939 ₿0.0000059	$0.003775 ₿0.0000054	$3.68K ₿7.71	$96.65K ₿138.43	$60.27K ₿110.43
7404	Ooki OOKI	$0.000006569 ₿0.000000046	-6.27	$58.93K ₿206.67	$0.00000732 ₿0.000000048	$0.000005929 ₿0.000000046	$219.97K ₿62.01	$222.12K ₿391.33	$58.93K ₿206.67
7411	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	7.35	$59.08K ₿87.02	$0.02796 ₿0.00000025	$0.02571 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7429	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	-1.17	$58.34K ₿177.77	$0.000000000325 ₿0.00000000000097	$0.000000000319 ₿0.00000000000094	$23.24 ₿55.01	$672.3K ₿2.05K	$58.34K ₿177.77
7441	BABA BABA	$0.00005735 ₿0.000000047	1.97	$57.36K ₿0	$0.00005806 ₿0.000000047	$0.00005598 ₿0.000000044	$74.5 ₿0.62	$57.36K ₿47.13	$57.36K ₿0
7448	Ropirito ROPIRITO	$0.00005742	0	$57.41K	$0.00005742	$0.00005742	$89.65	$57.41K	$57.41K
7454	UwU Lend UWU	$0.005332 ₿0.000067	-2.07	$57.28K ₿524.33	$7.47 ₿0.000068	$7.32 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7457	StakeLayer STAKELAYER	$0.00005789	-0.66	$57.08K	$0.00005827	$0.00005788	$19.5	$241.4K	$57.08K
7458	Lola LOLA	$0.000057	1.97	$56.96K	$0.0000575	$0.00005564	$23.43	$56.96K	$56.96K
7493	Quint QUINT	$0.0003017 ₿0.00000036	-9.83	$55.46K ₿68	$0.04576 ₿0.00000042	$0.03927 ₿0.00000036	$15.95 ₿1.42	$236.59K ₿288.69	$55.46K ₿68
7503	Phonon DAO PHONON	$0.000007629 ₿0.0000000042	2.94	$54.76K ₿30.88	$0.0004713 ₿0.0000000043	$0.0004511 ₿0.0000000041	$35.36 ₿0	$76.34K ₿43.05	$54.76K ₿30.88
7508	MOONY MOONY	$0.00005407	0.95	$54.48K	$0.00005471	$0.00005318	$65.51	$54.48K	$54.48K
7523	Tron Cat TCAT	$0.00005402	0.74	$54.02K	$0.00006163	$0.00005345	$74.38	$54.02K	$54.02K
7528	Patchwork Naval NAVAL	$0.00005478	2.87	$53.85K	$0.00005534	$0.00005314	$2.69K	$53.85K	$53.85K
7537	MetaTrace TRC	$0.0001506 ₿0.00000049	-5.46	$53.55K ₿91.06	$0.0001653 ₿0.00000050	$0.0001498 ₿0.00000048	$1.62K ₿3.36	$752.81K ₿2.5K	$53.55K ₿91.06
7546	Andy ANDY	$0.000005309	8.44	$53.11K	$0.000005339	$0.00000485	$25.22K	$53.11K	$53.11K
7610	Plankton in Pain AAAHHM	$0.00004996	0.55	$50.34K	$0.0000513	$0.00004932	$84.37	$50.34K	$50.34K
7618	theydontloveyoulikeiloveyou WAIT	$0.00004987	0.94	$50.11K	$0.00005095	$0.00004937	$201.97	$50.11K	$50.11K
7630	PolkaBridge PBR	$0.0006868 ₿0.00000098	4.94	$49.58K ₿71.06	$0.0006922 ₿0.0000011	$0.0006545 ₿0.00000095	$134.18 ₿19.14	$51.46K ₿73.98	$49.58K ₿71.06
7649	Lets Get This Bread LGTB	$0.000004889	1.93	$48.98K	$0.0000051	$0.000004779	$12.66	$48.98K	$48.98K
7677	Justice for Pnut and Fred JUSTICE	$0.00004852	-6.07	$47.67K	$0.00005564	$0.0000481	$6.36K	$47.67K	$47.67K
7678	MetalCore MCG	$0.0001245	-10.16	$47.61K	$0.0001386	$0.0001245	$4.61	$47.61K	$47.61K
7680	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02933 ₿0.00000027	$0.02699 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7718	Thales AI THALES	$0.00004609	1.51	$46.19K	$0.00004652	$0.00004517	$77.54	$46.19K	$46.19K
7724	King of Legends KOL	$0.000158 ₿0.00000083	7.50	$46.12K ₿221.02	$0.000163 ₿0.00000086	$0.0001469 ₿0.00000064	$48.46K ₿43.61	$54.96K ₿561.89	$46.12K ₿221.02
7742	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6819 ₿0.0000062	$0.6505 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7749	Bao Finance BAO	$0.0000006197 ₿0.00000000029	1.79	$45.47K ₿21.95	$0.000000627 ₿0.00000000030	$0.0000006085 ₿0.00000000029	$57.03 ₿0.01	$610K ₿294.55	$45.47K ₿21.95
7764	Qudefi QUDEFI	$0.0004469	0	$44.7K	$0	$0	$59.68	$44.7K	$44.7K
7767	Arix ARIX	$0.004483 ₿0.0000036	0.03	$44.46K ₿36.02	$0.004498 ₿0.0000040	$0.004397 ₿0.0000023	$1.02M ₿0.78	$459.55K ₿372.28	$44.46K ₿36.02
7806	IDLE IDLE	$0.005052 ₿0.0000043	2.68	$43.5K ₿36.52	$0.005067 ₿0.0000044	$0.004905 ₿0.0000042	$15.61 ₿0.01	$65.68K ₿57.08	$43.5K ₿36.52
7835	LIT LIT	$0.0000008395 ₿0.00000000061	1.14	$42.9K ₿31.36	$0.0000008427 ₿0.00000000062	$0.0000008292 ₿0.00000000060	$98.15 ₿0.01	$83.96K ₿61.37	$42.9K ₿31.36
7842	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7853	BitciX BTX	$0.00176	-0.55	$42.44K	$0.001799	$0.001669	$12.58K	$1.37M	$42.44K
7885	Mongy MONGY	$0.00004136	2.03	$41.36K	$0.00004199	$0.00004034	$2.59	$41.36K	$41.36K
7898	Rebel Bots RBLS	$0.0001439 ₿0.00000064	0.51	$41.04K ₿184.24	$0.07175 ₿0.00000066	$0.0672 ₿0.00000061	$5.83 ₿0.99	$41.04K ₿184.24	$41.04K ₿184.24
7903	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3198 ₿0.0000029	$0.3111 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7919	Hiblocks HIBS	$0.000003419 ₿0.0000000018	0.72	$40.6K ₿21.98	$0.000003419 ₿0.0000000019	$0.00000339 ₿0.0000000018	$82.13K ₿0.46	$68.37K	$40.6K ₿21.98
7964	Suiswap SSWP	$0.000003919 ₿0.000000018	-10.15	$39.24K ₿187	$0.00000467 ₿0.000000020	$0.00000414 ₿0.000000017	$10.35 ₿10.13	$39.24K ₿187	$39.24K ₿187
8002	OCADA.AI OCADA	$0.0006738	2.47	$37.89K	$0.0006922	$0.0006576	$149.91	$44.87K	$37.89K
8004	Cyberpunk City CYBER	$0.001009 ₿0.0000022	-0.72	$37.87K ₿75.37	$0.001061 ₿0.0000023	$0.001004 ₿0.0000022	$169.76 ₿0.23	$94.9K ₿209.8	$37.87K ₿75.37
8041	MeAI MEAI	$0.0001573	0.01*	$36.86K	$0.0001573	$0.000157	$1.92	$149.55K	$36.86K
8059	Smilek SMILEK	$0.00000001818 ₿0.000000000078	1.58	$36.32K ₿156.19	$0.00000001834 ₿0.000000000086	$0.00000001782 ₿0.000000000053	$3.16 ₿2.85	$36.32K ₿156.19	$36.32K ₿156.19
8063	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8077	APES APES	$0.00003581	3.99	$35.65K	$0.00003613	$0.00003428	$132.86	$35.65K	$35.65K
8089	Undead Blocks UNDEAD	$0.002375 ₿0.0000018	1.16	$35.63K ₿27.31	$0.002384 ₿0.0000019	$0.002324 ₿0.0000017	$135.55K ₿0	$1.19M ₿910.37	$35.63K ₿27.31
8126	Privapp Network BPRIVA	$0.01076 ₿0.000030	-2.94	$34.55K ₿15.28	$3.45 ₿0.000031	$3.15 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8168	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002368 ₿0.000000021	$0.002203 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8179	Quasar QUASAR	$0.00003288	3.56	$32.91K	$0.00003321	$0.00003176	$106.49	$32.91K	$32.91K
8184	InfinityBit Token IBIT	$0.000009229 ₿0.000000012	-0.66	$33.02K ₿45.39	$0.00000931 ₿0.000000013	$0.000009229 ₿0.000000011	$6.68 ₿0.49	$33.1K ₿68.28	$33.02K ₿45.39
8200	Winnie the Poodle WINNIE	$0.00003236	1.02	$32.38K	$0.00003273	$0.00003177	$183.07	$32.38K	$32.38K
8230	Blend BLEND	$0.00003186	0.23	$31.87K	$0.00003186	$0.0000318	$3.23	$31.87K	$31.87K
8249	KanzzAI KAAI	$0.0003152	2.72	$31.54K	$0.0003191	$0.0003068	$31.13	$31.54K	$31.54K
8267	Grizzly Honey GHNY	$0.02262 ₿0.000039	0.49	$31.03K ₿52.04	$0.02263 ₿0.000039	$0.02251 ₿0.000037	$2.34 ₿0.25	$31.03K ₿52.04	$31.03K ₿52.04
8275	MUNCAT MUNCAT	$0.00003081	0	$30.82K	$0	$0	$286.7	$30.82K	$30.82K
8313	Mean DAO MEAN	$0.0001536 ₿0.00000043	-0.26	$30.09K ₿84.46	$0.0001546 ₿0.00000045	$0.0001527 ₿0.00000042	$43.84 ₿1.2	$32.27K ₿90.78	$30.09K ₿84.46
8333	Wasder WAS	$0.00005195 ₿0.00000026	-16.19	$31.03K ₿156.18	$0.00006796 ₿0.00000027	$0.00004797 ₿0.00000025	$47.95K ₿15.35	$51.96K ₿261.58	$31.03K ₿156.18
8346	Daddy Chill DADDYCHILL	$0.0000297	0	$29.7K	$0	$0	$9.8	$29.7K	$29.7K
8386	waterbear WATERBEAR	$0.00002875	0.84	$28.75K	$0.0000293	$0.0000285	$278.82	$28.75K	$28.75K
8429	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8454	Seal Dog SOG	$0.000003249	0	$27.46K	$0	$0	$213.31	$27.46K	$27.46K
8462	YOUNES YOUNES	$0.00002731	1.67	$27.31K	$0.00002775	$0.0000268	$4.21	$27.31K	$27.31K
8479	MetaMAFIA MAF	$0.00009708 ₿0.00000095	2.00	$27.07K ₿0	$0.00009713 ₿0.00000096	$0.00009377 ₿0.00000089	$75.43K ₿0.29	$48.55K ₿481.68	$27.07K ₿0
8561	Moth MOTH	$0.00002559	2.20	$25.6K	$0.0000258	$0.00002502	$123.51	$25.6K	$25.6K
8574	Mozaic MOZ	$0.0001702 ₿0.00000067	17.99	$25.51K ₿61.72	$0.0001746 ₿0.00000070	$0.0001443 ₿0.00000065	$79.2 ₿0	$127.91K ₿615.45	$25.51K ₿61.72
8585	Predict Crypto PREAI	$0.00000296	2.59	$25.15K	$0.000002969	$0.000002879	$2	$25.15K	$25.15K
8590	Effect Network EFX	$0.0001213 ₿0.00000039	0.02	$25.07K ₿81.62	$0.0001218 ₿0.00000042	$0.0001211 ₿0.00000037	$3.98 ₿0	$78.86K ₿256.72	$25.07K ₿81.62
8612	LOOPY LOOPY	$0.00000002465	0	$24.66K	$0	$0	$1.99	$24.66K	$24.66K
8636	Kine Protocol KINE	$0.001192 ₿0.0000030	-0.38	$24.1K ₿62.14	$0.001201 ₿0.0000031	$0.001193 ₿0.0000029	$15.82 ₿2.04	$119.24K ₿307.46	$24.1K ₿62.14
8675	lifedog LFDOG	$0.00002476	-3.28	$23.63K	$0.00002597	$0.00002481	$350.86	$23.63K	$23.63K
8680	Mind Zero MIND	$0.00002354	1.90	$23.54K	$0.00002371	$0.000023	$17.25	$23.54K	$23.54K
8690	Bill the Bear BILL	$0.00000002616	0.88	$23.37K	$0.00000002632	$0.00000002555	$76.62	$23.37K	$23.37K
8746	Meta Monopoly MONOPOLY	$0.00002214	0.63	$22.14K	$0.00002228	$0.00002199	$71.44	$22.14K	$22.14K
8751	The Anthropic Order TAO	$0.00002192	3.84	$21.89K	$0.00002203	$0.00002101	$6.85	$21.89K	$21.89K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}