Ergebnisseite 32 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5008	dog with apple in mouth APPLE	$0.0003317	-8.69	$331.64K	$0.0003633	$0.0003204	$33.93K	$331.64K	$331.64K
5017	InsurAce INSUR	$0.004734 ₿0.00000067	0.10	$328.17K ₿45.1	$0.004742 ₿0.00000068	$0.004726 ₿0.00000064	$67.02 ₿3.79	$473.43K ₿66.68	$328.17K ₿45.1
5019	one unchill gal GAL	$0.0003307	-6.27	$327.51K	$0.0003563	$0.0003272	$4.37K	$327.51K	$327.51K
5020	Vaultka VKA	$0.007995 ₿0.0000019	-0.53	$327.39K ₿40.06	$0.008055 ₿0.0000020	$0.007882 ₿0.0000018	$243.34 ₿1.77	$799.55K ₿194.02	$327.39K ₿40.06
5026	Aiwithdaddyissues SHEGEN	$0.0003266	-2.40	$326.5K	$0.0003346	$0.0003218	$217.8K	$326.5K	$326.5K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2908 ₿0.0000026	$0.2734 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	OG Peanut PEANUT	$0.0003228	0.99	$323.7K	$0.0003265	$0.0002788	$19.45K	$323.7K	$323.7K
5037	Lonk LONK	$0.0000009729 ₿0.00000000014	7.05	$323.56K ₿49.21	$0.00000108 ₿0.00000000016	$0.0000008497 ₿0.00000000014	$9.72K ₿0.58	$366.3K ₿55.71	$323.56K ₿49.21
5042	BIAO on SOL BIAO	$0.0003222	5.80	$322.2K	$0.0003386	$0.0002947	$136.84K	$322.2K	$322.2K
5050	Govi GOVI	$0.02079 ₿0.0000039	-3.38	$321.06K ₿61.34	$0.02153 ₿0.0000041	$0.02063 ₿0.0000038	$122.36K ₿0.68	$665.42K ₿127.12	$321.06K ₿61.34
5061	Cheese CHEESE	$0.000318	-4.99	$318.12K	$0.0003347	$0.0003161	$2.64K	$318.12K	$318.12K
5062	Possum PSM	$0.00008618 ₿0.000000013	-0.21	$317.45K ₿0	$0.00008692 ₿0.000000014	$0.00008605 ₿0.000000013	$123.15 ₿0.13	$861.82K ₿139.49	$317.45K ₿0
5064	SnailBrook SNAIL	$0.00000385 ₿0.0000000029	2.94	$317.39K ₿234.42	$0.0003198 ₿0.0000000029	$0.0003074 ₿0.0000000028	$1.64 ₿0.6	$317.39K ₿291.66	$317.39K ₿234.42
5065	Orchai OCH	$0.0591 ₿0.000018	-12.91	$317.11K ₿68.62	$0.06841 ₿0.000021	$0.05873 ₿0.000018	$42.14K ₿8.42	$1.18M ₿378.91	$317.11K ₿68.62
5066	Chumbi Valley CHMB	$0.00001504 ₿0.0000000042	1.06	$317.02K ₿83.06	$0.00001516 ₿0.0000000043	$0.0000145 ₿0.0000000041	$146.77K ₿2.69	$411.83K ₿125.08	$317.02K ₿83.06
5070	UpBots MBXN	$0.0006317 ₿0.000000028	0.48	$315.85K ₿12.19	$0.0006349 ₿0.000000064	$0.0006232 ₿0.000000027	$2.76 ₿0	$315.85K ₿14.08	$315.85K ₿12.19
5074	MindCoin MIND	$0.000004199	-1.75	$314.72K	$0.000004269	$0.000004099	$1.05K	$314.72K	$314.72K
5084	Subsocial SUB	$0.0003659 ₿0.000000074	-1.07	$309.5K ₿62.68	$0.008755 ₿0.000000080	$0.007923 ₿0.000000072	$14.19 ₿1.41	$367.66K ₿74.58	$309.5K ₿62.68
5086	Centience CENTS	$0.0003094	-1.53	$309.41K	$0.0003142	$0.0003035	$79.73K	$309.41K	$309.41K
5090	AicroStrategy AISTR	$0.0002809	-8.33	$309.1K	$0.0003338	$0.0002568	$12.79K	$309.1K	$309.1K
5091	VIKITA VIKITA	$0.000309	-0.89	$309.09K	$0.0003126	$0.000309	$2.7K	$309.09K	$309.09K
5092	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.0000000283 ₿0.00000000000025	$0.00000002724 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5093	ROCK ROCK	$0.0163	-0.06	$308.41K	$0.01647	$0.01606	$12.67	$342.38K	$308.41K
5096	Sphere Finance SPHERE	$0.00004009 ₿0.0000000077	-6.54	$307.63K ₿59.73	$0.00004292 ₿0.0000000082	$0.00004001 ₿0.0000000077	$353.21 ₿0.01	$359.45K ₿69.79	$307.63K ₿59.73
5097	FOAM FOAM	$0.0008654 ₿0.00000061	-91.02	$307.53K ₿219.53	$0.00964 ₿0.00000063	$0.0007336 ₿0.00000061	$108.98 ₿0.01	$865.4K ₿617.77	$307.53K ₿219.53
5103	WoofWork.io WOOF	$0.00003872 ₿0.0000000043	-1.86	$305.96K ₿34.39	$0.00004279 ₿0.0000000044	$0.00003868 ₿0.0000000041	$95.66K ₿4.57	$305.96K ₿34.39	$305.96K ₿34.39
5105	Biaoqing BIAO	$0.0003057	-10.79	$305.18K	$0.0003606	$0.000305	$44.61K	$305.18K	$305.18K
5107	Groyper GROYPER	$0.00328	-6.64	$305.08K	$0.003557	$0.00311	$10.65K	$305.08K	$305.08K
5108	REV3AL REV3L	$0.0007306 ₿0.00000028	-1.52	$305.04K ₿118.08	$0.0007464 ₿0.00000030	$0.0007277 ₿0.00000027	$72.84 ₿2.29	$730.65K ₿283.23	$305.04K ₿118.08
5111	Prisma mkUSD MKUSD	$0.9985 ₿0.000014	-0.77	$304.74K ₿274.54	$1.02 ₿0.000014	$0.9926 ₿0.000014	$1.71K ₿20.71	$304.74K ₿274.54	$304.74K ₿274.54
5124	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3213 ₿0.0000029	$0.3126 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5135	Neuroni AI NEURONI	$0.03637 ₿0.0000088	-0.46	$297.28K ₿72.22	$0.03654 ₿0.0000090	$0.0359 ₿0.0000084	$1.04K ₿0.22	$309.18K ₿75.12	$297.28K ₿72.22
5138	Eclipse Fi ECLIP	$0.002881 ₿0.0000043	-10.01	$296.48K ₿125.93	$0.003202 ₿0.0000044	$0.002881 ₿0.0000042	$97.47K ₿1.37	$864.32K ₿1.29K	$296.48K ₿125.93
5144	FoFar FOFAR	$0.0002955	7.69	$295.27K	$0.0003011	$0.0002736	$4.48K	$295.27K	$295.27K
5147	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02989 ₿0.00000027	$0.02851 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5150	Ripples RPLS	$0.003454	-5.59	$293.65K	$0.003704	$0.003454	$7.39K	$345.47K	$293.65K
5152	Juice Finance JUICE	$0.0004057 ₿0.0000022	-0.03	$293.4K ₿0	$0.0004109 ₿0.0000025	$0.0003952 ₿0.0000022	$76.55K ₿25.86	$405.78K ₿2.39K	$293.4K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006584 ₿0.000000060	$0.006343 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5183	HUA HUA HUAHUA	$0.0002893	17.73	$284.84K	$0.0003161	$0.0002295	$56.72K	$284.84K	$284.84K
5188	FireStarter FLAME	$0.004142 ₿0.0000014	1.06	$283.17K ₿100.12	$0.004236 ₿0.0000015	$0.004079 ₿0.0000014	$196.56K ₿4.92	$413.34K ₿146.14	$283.17K ₿100.12
5198	Badmad Robots METAL	$0.0003604 ₿0.00000073	1.15	$281.23K ₿529.52	$0.0003891 ₿0.0000014	$0.000337 ₿0.00000069	$103.07K ₿7.24	$990.83K ₿2.02K	$281.23K ₿529.52
5200	Dojo Protocol DOAI	$0.0006249	-0.49	$280.78K	$0.0006289	$0.0006237	$133.27K	$624.82K	$280.78K
5202	Hourglass WAIT	$0.002867 ₿0.0000013	0.66	$280.31K ₿133.73	$0.1579 ₿0.0000014	$0.1394 ₿0.0000012	$1.06 ₿3.12	$280.31K ₿133.73	$280.31K ₿133.73
5208	Boblles BOBLS	$0.0002783	8.08	$278.34K	$0.0002636	$0.0002486	$3.58K	$278.34K	$278.34K
5221	Cros CROS	$0.0009754	1.04	$274.33K	$0.001029	$0.000924	$1.4M	$974.5K	$274.33K
5222	Pickle Finance PICKLE	$0.1691 ₿0.000028	-0.72	$274.31K ₿40.57	$0.1711 ₿0.000029	$0.1674 ₿0.000026	$143.15 ₿0.82	$590.47K ₿94.4	$274.31K ₿40.57
5224	Pchain PI	$0.0002708 ₿0.000000057	16.29	$274.21K ₿58.12	$0.0002842 ₿0.000000063	$0.0002328 ₿0.000000054	$71.29K ₿0.25	$420.28K ₿89.63	$274.21K ₿58.12
5231	Amulet Protocol AMU	$0.0004911 ₿0.00000058	-2.08	$272K ₿116.36	$0.0005106 ₿0.00000064	$0.0004705 ₿0.00000058	$1.81K ₿50.34	$491.15K ₿555.43	$272K ₿116.36
5244	Soyjak SOY	$0.0002758	10.56	$270.27K	$0.0002802	$0.0002391	$4.42K	$270.27K	$270.27K
5245	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5254	Taki Games TAKI	$0.0002294 ₿0.00000037	0.01*	$268.65K ₿440.15	$0.0002302 ₿0.00000041	$0.0002279 ₿0.00000037	$94.88K ₿3.16	$688.34K ₿1.13K	$268.65K ₿440.15
5258	0chain ZCN	$0.005539 ₿0.0000023	-3.37	$268.15K ₿112.72	$0.005808 ₿0.0000023	$0.005485 ₿0.0000021	$346.75 ₿0.05	$2.22M ₿931.55	$268.15K ₿112.72
5271	Rainicorn $RAINI	$0.000544 ₿0.00000010	1.76	$264.61K ₿52.98	$0.0005465 ₿0.00000013	$0.0005189 ₿0.00000010	$23.57 ₿0.06	$272.03K ₿54.46	$264.61K ₿52.98
5274	Shezmu SHEZMU	$0.1936 ₿0.00012	2.34	$263.29K ₿27.2	$0.1958 ₿0.00015	$0.1857 ₿0.00011	$769.37 ₿2.03	$283.58K ₿53.42	$263.29K ₿27.2
5278	Exorde EXD	$0.005504 ₿0.00000092	4.56	$261.9K ₿35.21	$0.101 ₿0.00000092	$0.09598 ₿0.00000088	$99.95 ₿0.97	$1.04M ₿174.57	$261.9K ₿35.21
5286	My DeFi Pet DPET	$0.005192 ₿0.00000091	5.23	$260.82K ₿45.68	$0.005394 ₿0.00000091	$0.004934 ₿0.00000088	$38.27K ₿1.02	$519.26K ₿90.95	$260.82K ₿45.68
5287	BIG BIG	$0.0002606	-4.72	$260.7K	$0.0002736	$0.0002604	$117.41	$260.7K	$260.7K
5292	STARKNET BROTHER BROTHER	$0.00000000026	-4.21	$260.31K	$0.000000000272	$0.000000000252	$44.85	$260.31K	$260.31K
5295	Ton Cat TCAT	$0.0004077	-0.61	$259.73K	$0.0004129	$0.0003969	$627.03	$259.73K	$259.73K
5301	Nothing VOID	$0.0002582	-2.47	$258.18K	$0.0002785	$0.0002508	$95.98K	$258.18K	$258.18K
5308	TokenSight TKST	$0.00528 ₿0.0000030	-0.37	$257.29K ₿87.33	$0.005342 ₿0.0000030	$0.005217 ₿0.0000030	$242.58 ₿0.8	$528.06K ₿310.17	$257.29K ₿87.33
5314	WickedBet Casino WIK	$0.00574 ₿0.0000019	-2.00	$256.15K ₿106.4	$0.005945 ₿0.0000021	$0.005734 ₿0.0000016	$2.2K ₿1.8	$399.24K ₿141.4	$256.15K ₿106.4
5317	FALX FALX	$0.00002555	-2.18	$255.67K	$0.00002612	$0.00002474	$5.84K	$255.67K	$255.67K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03077 ₿0.00000028	$0.02953 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Cheyenne CHEYENNE	$0.0002573	-2.24	$254.8K	$0.0002633	$0.0002519	$972.89	$254.8K	$254.8K
5333	KAP Games KAP	$0.001989 ₿0.0000019	-0.05	$252.91K ₿243.86	$0.001991 ₿0.0000020	$0.001989 ₿0.0000018	$134.28K ₿3.05	$1.99M ₿1.92K	$252.91K ₿243.86
5344	Obi PNut Kenobi OPK	$0.0002511	-1.75	$251.01K	$0.0002556	$0.0002327	$7.4K	$251.01K	$251.01K
5347	Titan Trading Token TES	$0.01108 ₿0.000013	-5.53	$250.04K ₿0	$0.01176 ₿0.000012	$0.01105 ₿0.000011	$63.47K ₿0.87	$1.11M ₿1.29K	$250.04K ₿0
5349	S.C. Corinthians Fan Token SCCP	$0.06542 ₿0.0000051	1.48	$249.76K ₿43.81	$0.06608 ₿0.0000055	$0.06227 ₿0.0000046	$149.49K ₿0.6	$1.31M ₿103.53	$249.76K ₿43.81
5353	X world Games XWG	$0.00007299 ₿0.000000030	-0.01*	$249.53K ₿102.05	$0.00007304 ₿0.000000032	$0.00007297 ₿0.000000029	$95.88K ₿2.33	$725.48K ₿300.28	$249.53K ₿102.05
5355	Wasder WAS	$0.0004172 ₿0.00000026	1.79	$249.12K ₿156.18	$0.000428 ₿0.00000027	$0.0004009 ₿0.00000025	$234.47K ₿15.35	$417.22K ₿261.58	$249.12K ₿156.18
5357	BHNetwork BHAT	$0.001394 ₿0.00000018	-4.48	$248.33K ₿39.84	$0.001459 ₿0.00000020	$0.001336 ₿0.00000018	$1.81K ₿1	$248.33K ₿39.91	$248.33K ₿39.84
5360	BUU BUU	$0.0002484	-21.35	$247.96K	$0.0003159	$0.0002475	$6.98K	$247.96K	$247.96K
5368	Good Games Guild GGG	$0.006181 ₿0.0000015	5.16	$247.26K ₿61.81	$0.006204 ₿0.0000015	$0.005812 ₿0.0000015	$86.53K ₿4.93	$618.16K ₿154.53	$247.26K ₿61.81
5375	Dope Wars Paper PAPER	$0.0002703 ₿0.000000091	-1.84	$245.36K ₿83.14	$0.000276 ₿0.000000094	$0.0002663 ₿0.000000082	$110.09 ₿0.54	$382.04K ₿129.46	$245.36K ₿83.14
5376	Ferrum Network FRM	$0.0008544 ₿0.0000012	2.86	$245.24K ₿332.64	$0.0008544 ₿0.0000012	$0.0008189 ₿0.0000012	$139.02K ₿9.19	$510.19K ₿750.24	$245.24K ₿332.64
5393	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$241.38K ₿51.32	$0.0005048 ₿0.0000000046	$0.0004641 ₿0.0000000042	$23.85K ₿5.86	$331.97K ₿67.98	$241.38K ₿51.32
5394	TENET TENET	$0.0005714 ₿0.0000013	-1.50	$240.76K ₿473.1	$0.000584 ₿0.0000015	$0.0005668 ₿0.0000013	$217.26K ₿20.91	$685.7K ₿1.64K	$240.76K ₿473.1
5402	MILKBAG MILKBAG	$0.0002592	-3.08	$239.85K	$0.0002674	$0.0002516	$754.95	$239.85K	$239.85K
5415	Clipper SAIL SAIL	$0.0004039 ₿0.00000025	12.04	$236.16K ₿87.02	$0.0004079 ₿0.00000025	$0.000337 ₿0.00000023	$91.72K ₿1.31	$407.98K ₿255.36	$236.16K ₿87.02
5417	Nostra Staked STRK NSTSTRK	$0.1573 ₿0.000026	-3.68	$235.92K ₿213.54	$0.1633 ₿0.000027	$0.1531 ₿0.000026	$15.87 ₿3.28	$235.92K ₿213.56	$235.92K ₿213.54
5427	Ooki OOKI	$0.00002621 ₿0.000000046	-1.79	$234.53K ₿206.67	$0.00002811 ₿0.000000048	$0.00002576 ₿0.000000046	$174.3K ₿62.01	$429.28K ₿391.33	$234.53K ₿206.67
5440	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.53K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$119.76K ₿20.79	$2.75M ₿7.01K	$232.53K ₿592.21
5443	MAGA Again MAGAA	$0.0002319	0.08	$231.93K	$0.0002342	$0.0002314	$177.14	$231.93K	$231.93K
5445	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03625 ₿0.00000033	$0.02907 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5446	Tomo Cat TOMO	$0.0002431	0	$231.44K	$0	$0	$25.69	$231.44K	$231.44K
5450	BTC Standard Hashrate Token BTCST	$0.0316 ₿0.0000068	6.38	$230.35K ₿49.92	$0.03192 ₿0.0000070	$0.02928 ₿0.0000066	$97.08K ₿1.54	$474.13K ₿102.76	$230.35K ₿49.92
5452	coby COBY	$0.0002297	-8.64	$229.68K	$0.0002515	$0.0002269	$2.9K	$229.68K	$229.68K
5457	Bloomsperg Terminal SPERG	$0.0002294	-5.33	$229.44K	$0.0002426	$0.000226	$1.38K	$229.44K	$229.44K
5464	Rebel Bots RBLS	$0.0008011 ₿0.00000064	-0.40	$228.36K ₿184.24	$0.0008321 ₿0.00000066	$0.0007352 ₿0.00000061	$92.36K ₿0.99	$228.36K ₿184.24	$228.36K ₿184.24
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01621 ₿0.00000014	$0.01343 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5476	Suiswap SSWP	$0.00002252 ₿0.000000018	-3.99	$226.56K ₿187	$0.00002417 ₿0.000000020	$0.00002214 ₿0.000000017	$112.07K ₿10.13	$226.56K ₿187	$226.56K ₿187
5479	Bork BORK	$0.0000226 ₿0.0000000059	4.55	$225.83K ₿0	$0.00002271 ₿0.0000000063	$0.00002074 ₿0.0000000058	$3.36K ₿34.82	$225.83K ₿60.12	$225.83K ₿0
5492	Vite VITE	$0.0002009 ₿0.00000047	-16.49	$223.84K ₿515.81	$0.0002408 ₿0.00000052	$0.0001989 ₿0.00000046	$50.59K ₿111.76	$223.84K ₿516.2	$223.84K ₿515.81
5494	BADCATsol $BADCAT	$0.0002871	-2.60	$223.39K	$0.0002948	$0.0002817	$772.55	$223.39K	$223.39K
5508	The Resistance Cat $RECA	$0.02248	19.08	$221.27K	$0.02298	$0.01799	$2.6K	$224.33K	$221.27K
5515	TrainingDietMax TDM	$0.002322	-1.79	$221.49K	$0.002368	$0.002303	$282.3	$221.49K	$221.49K
5520	Cat-Dog CATDOG	$0.000002529	-1.27	$219.96K	$0.00000269	$0.0000025	$92.13K	$219.96K	$219.96K
5521	GUARD OF DECENT GODEX	$0.00002589	0	$219.65K	$0	$0	$2.29	$219.65K	$219.65K
5574	CoinChef CHEF	$0.0007343	6.61	$211.11K	$0.0007552	$0.0006669	$6.36K	$734.3K	$211.11K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}