Pagina dei risultati 32 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6410	Amulet Protocol AMU	$0.0002289 ₿0.00000058	-2.40	$126.77K ₿116.36	$0.0002404 ₿0.00000064	$0.000207 ₿0.00000058	$401.06 ₿50.34	$228.9K ₿555.43	$126.77K ₿116.36
6444	The Professor LAB	$0.0001235	3.84	$124.07K	$0.0001251	$0.0001168	$469.36	$124.07K	$124.07K
6474	Young Boys Fan Token YBO	$0.1054 ₿0.0000065	0.11	$120.96K ₿12.5	$0.1054 ₿0.0000071	$0.1049 ₿0.0000063	$2.15 ₿0	$527.02K ₿32.97	$120.96K ₿12.5
6475	OATH OATH	$0.0007058 ₿0.00000034	4.31	$124.52K ₿50.67	$0.0007865 ₿0.00000035	$0.0006242 ₿0.00000033	$4.02 ₿0.28	$124.59K ₿56.27	$124.52K ₿50.67
6483	CoinChef CHEF	$0.0004202	2.10	$121.15K	$0.0004242	$0.0004088	$24.03	$421.39K	$121.15K
6505	BIG BIG	$0.0001194	2.31	$119.47K	$0.0001197	$0.0001162	$8.15	$119.47K	$119.47K
6518	Grai GRAI	$1.02 ₿0.000014	-0.78	$118.5K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$238.57 ₿4.19	$118.5K ₿81.5	$118.5K ₿81.5
6525	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6540	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6549	Clube Atlético Mineiro Fan Token GALO	$0.03532 ₿0.0000045	-0.17	$116.61K ₿17.11	$0.03546 ₿0.0000045	$0.03446 ₿0.0000042	$110.2K ₿0.22	$353.6K ₿45.15	$116.61K ₿17.11
6563	TrainingDietMax TDM	$0.00122	4.92	$115.63K	$0.001246	$0.001163	$720.88	$115.63K	$115.63K
6570	A3S AA	$0.0004639 ₿0.0000097	-17.32	$114.97K ₿0	$0.000564 ₿0.000011	$0.0004401 ₿0.0000092	$2.56M ₿5.12	$139.14K ₿1.94K	$114.97K ₿0
6577	MMFinance (Cronos) MMF	$0.0001168 ₿0.000000090	0.55	$114.38K ₿77.34	$0.0001174 ₿0.000000094	$0.0001152 ₿0.000000089	$109.16 ₿1.47	$116.92K ₿44.75	$114.38K ₿77.34
6594	PIZA (Ordinals) PIZA	$0.005392 ₿0.0000069	-6.99	$113.25K ₿144.36	$0.00625 ₿0.0000090	$0.004929 ₿0.0000032	$179.89K ₿47.21	$113.25K ₿144.36	$113.25K ₿144.36
6599	Snake wif Hat SSSSS	$0.000113	-0.01*	$117.01K	$0.00012	$0.000108	$129.91K	$117.01K	$117.01K
6600	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.01*	$112.98K ₿182.23	$0.0001377 ₿0.00000034	$0.0001364 ₿0.00000033	$22.2 ₿2.93	$369.02K ₿1.03K	$112.98K ₿182.23
6608	Lonk LONK	$0.0000003351 ₿0.00000000014	0.51	$111.71K ₿49.21	$0.0000003385 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$83.44 ₿0.58	$126.46K ₿55.71	$111.71K ₿49.21
6612	YAWN YAWN	$0.00001389	-9.42	$111.12K	$0.00001559	$0.00001343	$42.94K	$111.12K	$111.12K
6618	Kamala Horris KAMA	$0.0001114	4.69	$110.87K	$0.0001129	$0.0001053	$27.88K	$110.87K	$110.87K
6654	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6668	AlphaScan AI ASCN	$0.002176 ₿0.0000013	1.00	$106.73K ₿58.76	$0.002176 ₿0.0000013	$0.002107 ₿0.0000013	$76.24 ₿0.72	$108.84K ₿66.05	$106.73K ₿58.76
6678	InfinityBit Token IBIT	$0.00002964 ₿0.000000012	6.73	$106.09K ₿45.39	$0.00002966 ₿0.000000013	$0.00002778 ₿0.000000011	$47.9 ₿0.49	$106.33K ₿68.28	$106.09K ₿45.39
6700	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6701	Leeds United Fan Token LUFC	$0.03705 ₿0.0000083	-2.97	$104.32K ₿35.02	$0.03888 ₿0.0000083	$0.03566 ₿0.0000071	$54.15K ₿0.43	$370.51K ₿83.62	$104.32K ₿35.02
6704	MangoMan Intelligent MMIT	$0.000000000572 ₿0.00000000000097	10.49	$104.16K ₿177.77	$0.000000000628 ₿0.00000000000097	$0.000000000517 ₿0.00000000000094	$1.55K ₿55.01	$1.2M ₿2.05K	$104.16K ₿177.77
6716	Jason Derulo JASON	$0.0001033	11.19	$103.57K	$0.0001038	$0.00009205	$3.64K	$103.57K	$103.57K
6821	Bloomsperg Terminal SPERG	$0.00009571	4.47	$95.72K	$0.00009695	$0.00008988	$1.28K	$95.72K	$95.72K
6828	Good Games Guild GGG	$0.002379 ₿0.0000015	-5.65	$95.18K ₿61.81	$0.002566 ₿0.0000015	$0.002322 ₿0.0000015	$58.65K ₿4.93	$237.96K ₿154.53	$95.18K ₿61.81
6842	StarDOGE STARDOGE	$0.0000009391	-17.30	$93.92K	$0.000001399	$0.0000009315	$426.43K	$93.92K	$93.92K
6855	BABYLONG $BABYLONG	$0.00000009662 ₿0.000000000026	-0.25	$92.89K ₿0	$0.00000009687 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$42.38 ₿0.14	$92.89K ₿26.85	$92.89K ₿0
6857	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6860	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9759 ₿0.0000092	$0.9326 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6864	OccamFi OCC	$0.003642 ₿0.0000032	0.42	$92.42K ₿82.56	$0.003646 ₿0.0000037	$0.003626 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6875	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02969 ₿0.00000028	$0.02647 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6888	Fame MMA FAME	$0.00001399 ₿0.0000000086	35.88	$91.04K ₿0	$0.00001399 ₿0.0000000089	$0.00001026 ₿0.0000000085	$0.94 ₿2.75	$91.04K ₿85.4	$91.04K ₿0
6899	Param PARAM	$0.0003403	0.21	$90.11K	$0.0003548	$0.0003301	$118.43K	$695.79K	$90.11K
6913	Colon COLON	$0.00009131	1.54	$89.53K	$0.0001038	$0.00008925	$42.44K	$89.53K	$89.53K
6918	ROCK ROCK	$0.0000866	-1.62	$88.7K	$0.00008901	$0.00008639	$130.66K	$88.7K	$88.7K
6987	Flavia Is Online FLAVIA	$0.00008414	6.28	$84.13K	$0.00008551	$0.0000788	$1.84K	$84.13K	$84.13K
6994	Satoshi Airline JET	$0.0008 ₿0.0000000011	-0.03	$83.76K ₿0	$0.0008002 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.01K ₿0.59	$83.76K ₿0
7005	WECOIN WECO	$0.00000842 ₿0.0000000065	-8.31	$83.19K ₿55.1	$0.00000918 ₿0.0000000073	$0.00000842 ₿0.0000000064	$1.38 ₿3.03	$83.86K ₿65.65	$83.19K ₿55.1
7007	PUNK SPUNK	$0.0008708	-0.51	$83.1K	$0.0008766	$0.0008427	$376.15	$83.1K	$83.1K
7008	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
7011	Balls of Fate BOF	$0.00008267	9.34	$83.03K	$0.00008344	$0.00007559	$743.88	$83.03K	$83.03K
7029	neversol NEVER	$0.00000103 ₿0.0000000027	-6.19	$81.7K ₿214.75	$0.0000011 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$120.66K ₿41.04	$102.92K ₿270.5	$81.7K ₿214.75
7034	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7047	Puffy PUFFY	$0.00000179	3.22	$79.58K	$0.00000181	$0.000001709	$32.12	$79.58K	$79.58K
7059	BitciX BTX	$0.00327	-6.07	$78.84K	$0.00351	$0.003219	$38.35K	$2.54M	$78.84K
7061	Mongy MONGY	$0.0000786	-3.12	$78.79K	$0.00008121	$0.00006569	$9.05K	$78.79K	$78.79K
7073	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.37 ₿0.0000034	$0.351 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7085	BABA BABA	$0.00007699 ₿0.000000047	16.27	$77.19K ₿0	$0.0000777 ₿0.000000047	$0.00006567 ₿0.000000044	$1.23K ₿0.62	$77.19K ₿47.13	$77.19K ₿0
7089	Zenlink Network ZLK	$0.001414 ₿0.00000033	-0.54	$77.02K ₿18.01	$0.001427 ₿0.00000040	$0.001391 ₿0.00000032	$0.83 ₿0.54	$101K ₿23.62	$77.02K ₿18.01
7126	Ropirito ROPIRITO	$0.00007459	6.98	$74.79K	$0.00007993	$0.00006888	$4.67K	$74.79K	$74.79K
7136	Lola LOLA	$0.00007391	34.68	$74.12K	$0.00007189	$0.00005488	$4.4K	$74.12K	$74.12K
7157	AKITA-BSC AKITA	$0.000311	-5.78	$73.07K	$0.0003301	$0.000312	$163.15K	$73.07K	$73.07K
7159	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.33 ₿0.000012	$1.2 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7160	GLP1 GLP1	$0.00007297	1.45	$72.97K	$0.00007299	$0.00007064	$6.22	$72.97K	$72.97K
7175	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02801 ₿0.00000026	$0.02207 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7196	NodelyAI $NODE	$0.00008765	1.22	$70.58K	$0.00008833	$0.0000855	$153.82	$87.64K	$70.58K
7206	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02726 ₿0.00000025	$0.02508 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7212	theydontloveyoulikeiloveyou WAIT	$0.00006956	-4.63	$69.72K	$0.00007679	$0.00006828	$4.06K	$69.72K	$69.72K
7256	Crazy Monkey CMONK	$0.00004106	0.72	$67.46K	$0.00004106	$0.00003996	$16.86	$67.46K	$67.46K
7258	DeFi Yield Protocol DYP	$0.004329 ₿0.0000054	0.45	$67.41K ₿110.43	$0.03968 ₿0.0000059	$0.00422 ₿0.0000054	$42.33 ₿7.71	$108.11K ₿138.43	$67.41K ₿110.43
7260	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7285	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4589 ₿0.0000043	$0.3616 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7309	Bonsai3 SEED	$0.0001229 ₿0.00000018	0.70	$64.95K ₿69.38	$0.0001229 ₿0.00000019	$0.0001195 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7334	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7340	Archethic UCO	$0.0001526 ₿0.00000062	-0.59	$63.44K ₿0	$0.0001636 ₿0.00000064	$0.0001492 ₿0.00000055	$116.47 ₿1.12	$147.47K ₿625.11	$63.44K ₿0
7350	Thales AI THALES	$0.00006274	12.34	$62.91K	$0.00006334	$0.00005546	$715.18	$62.91K	$62.91K
7354	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004596 ₿0.0000000043	$0.0004399 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7365	Flux FLUX	$0.000000002821	-2.50	$62.37K	$0.000000003053	$0.000000002697	$207.53	$62.37K	$62.37K
7390	UwU Lend UWU	$0.00571 ₿0.000067	-0.81	$60.99K ₿524.33	$0.005789 ₿0.000068	$0.00571 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7417	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007111 ₿0.000000000067	$0.000006392 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7421	MeAI MEAI	$0.000256	-0.01*	$59.34K	$0.0002568	$0.0002558	$100.65	$243.41K	$59.34K
7484	MetalCore MCG	$0.0001458	5.01	$56.18K	$0.0001459	$0.000138	$108.61K	$56.18K	$56.18K
7499	StakeLayer STAKELAYER	$0.00005649	-0.26	$55.71K	$0.00005665	$0.00005622	$47.07	$235.6K	$55.71K
7506	GuildFi GF	$0.00189 ₿0.0000062	-1.07	$55.41K ₿3.62K	$0.001926 ₿0.0000062	$0.00183 ₿0.0000060	$44.52 ₿48.53	$1.89M ₿6.24K	$55.41K ₿3.62K
7517	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04463 ₿0.00000042	$0.0383 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7524	King of Legends KOL	$0.0001869 ₿0.00000083	-0.56	$54.57K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$73.14K ₿43.61	$65.05K ₿561.89	$54.57K ₿221.02
7537	OCADA.AI OCADA	$0.0009631	7.60	$54.27K	$0.0009695	$0.0008891	$276.6	$64.27K	$54.27K
7566	Patchwork Naval NAVAL	$0.00005403	8.65	$53.14K	$0.00005454	$0.00004927	$156.94	$53.14K	$53.14K
7570	Lets Get This Bread LGTB	$0.00000527	7.47	$52.7K	$0.00000527	$0.000004889	$2.96	$52.7K	$52.7K
7595	Andy ANDY	$0.00000519	-11.35	$51.89K	$0.000005859	$0.00000513	$24.41K	$51.89K	$51.89K
7600	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7615	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7617	Love Monster LOVE	$0.00001131	-5.32	$50.93K	$0.00001203	$0.00001129	$116.12K	$50.93K	$50.93K
7634	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7654	Seal Dog SOG	$0.000005859	0	$49.58K	$0	$0	$14.64	$49.58K	$49.58K
7664	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4652 ₿0.0000044	$0.4483 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7680	Plankton in Pain AAAHHM	$0.00004832	-20.66	$48.42K	$0.00007022	$0.0000352	$17.8K	$48.42K	$48.42K
7690	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7714	Suiswap SSWP	$0.00000474 ₿0.000000018	7.09	$47.4K ₿187	$0.00000475 ₿0.000000020	$0.000004369 ₿0.000000017	$5.39 ₿10.13	$47.4K ₿187	$47.4K ₿187
7734	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7748	MetaTrace TRC	$0.0001301 ₿0.00000049	-4.74	$46.28K ₿91.06	$0.000137 ₿0.00000050	$0.0001268 ₿0.00000048	$11.59K ₿3.36	$650.53K ₿2.5K	$46.28K ₿91.06
7764	MOONY MOONY	$0.00004569	0	$45.7K	$0	$0	$11.06	$45.7K	$45.7K
7766	Meme TrumpCoin TRUMP	$0.0000006789	-1.49	$45.66K	$0.0000007033	$0.0000006643	$107.24	$46.09K	$45.66K
7783	Arix ARIX	$0.004551 ₿0.0000036	-0.28	$45.14K ₿36.02	$0.00457 ₿0.0000040	$0.004535 ₿0.0000023	$2.55M ₿0.78	$466.55K ₿372.28	$45.14K ₿36.02
7798	Wasder WAS	$0.00007376 ₿0.00000026	-27.01	$44.63K ₿156.18	$0.000102 ₿0.00000027	$0.00007278 ₿0.00000025	$131.97K ₿15.35	$74.74K ₿261.58	$44.63K ₿156.18
7809	Bao Finance BAO	$0.000000602 ₿0.00000000029	-0.76	$44.17K ₿21.95	$0.0000006066 ₿0.00000000030	$0.0000006005 ₿0.00000000029	$55.39 ₿0.01	$592.67K ₿294.55	$44.17K ₿21.95
7811	APES APES	$0.00004435	32.51	$44.22K	$0.00004662	$0.00003334	$6.51K	$44.22K	$44.22K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}