Pagina dei risultati 32 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4926	AlphPad APAD	$0.003967	2.76	$341.59K	$0.003967	$0.003835	$167.71	$396.74K	$341.59K
4929	Govi GOVI	$0.02209 ₿0.0000039	1.62	$341.19K ₿61.34	$0.02455 ₿0.0000041	$0.02104 ₿0.0000038	$28.81K ₿0.68	$707.14K ₿127.12	$341.19K ₿61.34
4938	catownkimono COK	$0.0000003369	0.06	$336.41K	$0.0000003417	$0.0000003284	$144.18K	$336.41K	$336.41K
4942	Cheese CHEESE	$0.0003355	-3.72	$335.54K	$0.0003565	$0.0003314	$2.89K	$335.54K	$335.54K
4947	LandRocker LRT	$0.0001431	4.80	$333.74K	$0.0001493	$0.0001365	$878.29	$1.43M	$333.74K
4949	AicroStrategy AISTR	$0.0003037	-3.11	$334.58K	$0.0003173	$0.0002921	$951.98	$334.58K	$334.58K
4952	Thorstarter XRUNE	$0.002918 ₿0.00000032	2.36	$333.96K ₿36.45	$0.00295 ₿0.00000033	$0.002779 ₿0.00000031	$559.34 ₿0.32	$1.57M ₿170.93	$333.96K ₿36.45
4954	Aiwithdaddyissues SHEGEN	$0.000332	5.27	$332.05K	$0.0003737	$0.0003113	$456.43K	$332.05K	$332.05K
4964	Eclipse Fi ECLIP	$0.003216 ₿0.0000043	-0.99	$330.13K ₿125.93	$0.003257 ₿0.0000044	$0.003213 ₿0.0000042	$30.7K ₿1.37	$964.97K ₿1.29K	$330.13K ₿125.93
4974	SAFE DEAL SFD	$0.00861 ₿0.0000052	-6.29	$328.37K ₿180.01	$0.01001 ₿0.0000053	$0.005308 ₿0.0000052	$0.06 ₿0.38	$328.58K ₿180.14	$328.37K ₿180.01
4977	FlowerAI FLOWER	$0.0003277	0.13	$327.72K	$0.0003303	$0.0003208	$1.08K	$327.72K	$327.72K
4981	RepubliK RPK	$0.001637 ₿0.00000040	0.60	$326.28K ₿80.53	$0.001674 ₿0.00000040	$0.001623 ₿0.00000038	$112.59K ₿32.09	$4.89M ₿1.21K	$326.28K ₿80.53
4986	meow meow meow meow MEOW	$0.0003256	1.47	$325.64K	$0.0003312	$0.0003171	$791.34	$325.64K	$325.64K
4987	Solaris AI SOLARIS	$0.0003242	-0.09	$326.45K	$0.0003271	$0.0003172	$136.78K	$326.45K	$326.45K
4992	dog with apple in mouth APPLE	$0.0003249	6.72	$324.89K	$0.000337	$0.0002921	$11.36K	$324.89K	$324.89K
4994	Wasder WAS	$0.0005411 ₿0.00000026	-18.45	$323.09K ₿156.18	$0.0006635 ₿0.00000027	$0.0005005 ₿0.00000025	$168.28K ₿15.35	$541.11K ₿261.58	$323.09K ₿156.18
4999	GOB•IS•GOB•IS•GOB ◨	$0.000207	491.44	$322.1K	$0.0002579	$0.000035	$142.15	$322.1K	$322.1K
5003	Lonk LONK	$0.0000009658 ₿0.00000000014	1.37	$321.21K ₿49.21	$0.0000009717 ₿0.00000000016	$0.0000008153 ₿0.00000000014	$8.66K ₿0.58	$363.65K ₿55.71	$321.21K ₿49.21
5007	Chumbi Valley CHMB	$0.0000152 ₿0.0000000042	-1.95	$320.24K ₿83.06	$0.00001582 ₿0.0000000043	$0.00001515 ₿0.0000000041	$154.94K ₿2.69	$416K ₿125.08	$320.24K ₿83.06
5017	Bitcat BITCAT	$0.000315	-6.10	$315.08K	$0.0003355	$0.0003125	$171.62K	$315.08K	$315.08K
5020	BUU BUU	$0.0003162	0.21	$315.71K	$0.0006307	$0.0003043	$2.62K	$315.71K	$315.71K
5027	OG Peanut PEANUT	$0.0003141	6.89	$315.52K	$0.0003155	$0.0002905	$3.05K	$315.52K	$315.52K
5029	ROCK ROCK	$0.01655	-0.88	$313.15K	$0.01698	$0.01647	$71.17	$347.64K	$313.15K
5031	Possum PSM	$0.00008482 ₿0.000000013	0.10	$312.42K ₿0	$0.00008545 ₿0.000000014	$0.00008365 ₿0.000000013	$336.15 ₿0.13	$848.16K ₿139.49	$312.42K ₿0
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2844 ₿0.0000026	$0.2674 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5038	InsurAce INSUR	$0.004407 ₿0.00000067	10.07	$309.91K ₿45.1	$0.0044 ₿0.00000068	$0.004003 ₿0.00000064	$56.56K ₿3.79	$440.74K ₿66.68	$309.91K ₿45.1
5041	Orchai OCH	$0.05764 ₿0.000018	-8.95	$309.26K ₿68.62	$0.06502 ₿0.000021	$0.05652 ₿0.000018	$65.62K ₿8.42	$1.15M ₿378.91	$309.26K ₿68.62
5044	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.00000002768 ₿0.00000000000025	$0.00000002665 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5056	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.18	$306.15K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$1.09K ₿20.71	$306.15K ₿274.54	$306.15K ₿274.54
5068	FOAM FOAM	$0.0008541 ₿0.00000061	-12.38	$303.53K ₿219.53	$0.0009748 ₿0.00000063	$0.0008447 ₿0.00000061	$656.43 ₿0.01	$854.13K ₿617.77	$303.53K ₿219.53
5075	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3143 ₿0.0000029	$0.3058 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5079	markkacy KACY	$0.0003011	-0.65	$301.05K	$0.000309	$0.000298	$678.1K	$301.05K	$301.05K
5081	Subsocial SUB	$0.0003544 ₿0.000000074	4.74	$299.72K ₿62.68	$0.0003964 ₿0.000000080	$0.0003356 ₿0.000000072	$590.48 ₿1.41	$356.04K ₿74.58	$299.72K ₿62.68
5090	MindCoin MIND	$0.00000397	1.52	$297.66K	$0.00000404	$0.000003829	$611.86	$297.66K	$297.66K
5092	Let Him Cook $COOK	$0.0002978	-1.12	$297.49K	$0.0003043	$0.0002861	$3.2K	$297.49K	$297.49K
5095	Centience CENTS	$0.0002969	1.67	$296.93K	$0.0002997	$0.0002836	$83.54K	$296.93K	$296.93K
5097	SnailBrook SNAIL	$0.000003599 ₿0.0000000029	0.65	$296.38K ₿234.42	$0.00000361 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.37 ₿0.6	$296.38K ₿291.66	$296.38K ₿234.42
5105	Boblles BOBLS	$0.0002952	10.23	$295.23K	$0.0002942	$0.0002617	$2.73K	$295.23K	$295.23K
5108	Cros CROS	$0.001046	-1.17	$294.47K	$0.001083	$0.001002	$1.32M	$1.05M	$294.47K
5109	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02923 ₿0.00000027	$0.02788 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5110	BIG BIG	$0.0002941	2.92	$294.37K	$0.0002966	$0.0002809	$68.64	$294.37K	$294.37K
5111	Juice Finance JUICE	$0.0004065 ₿0.0000022	2.03	$291.7K ₿0	$0.000411 ₿0.0000025	$0.0003889 ₿0.0000022	$27.45K ₿25.86	$403.43K ₿2.39K	$291.7K ₿0
5113	Titan Trading Token TES	$0.01299 ₿0.000013	-5.17	$293.19K ₿0	$0.01371 ₿0.000012	$0.01286 ₿0.000011	$65.96K ₿0.87	$1.3M ₿1.29K	$293.19K ₿0
5118	Amulet Protocol AMU	$0.0005278 ₿0.00000058	-4.05	$292.33K ₿116.36	$0.0006915 ₿0.00000064	$0.0005058 ₿0.00000058	$19.54K ₿50.34	$527.86K ₿555.43	$292.33K ₿116.36
5122	Nodle Network NODL	$0.0003115 ₿0.00000012	-2.18	$291.32K ₿460.54	$0.0003232 ₿0.00000013	$0.0003119 ₿0.00000012	$53.61K ₿2.13	$652.61K ₿1.11K	$291.32K ₿460.54
5123	FireStarter FLAME	$0.00425 ₿0.0000014	0.35	$290.53K ₿100.12	$0.004332 ₿0.0000015	$0.004182 ₿0.0000014	$205.15K ₿4.92	$424.08K ₿146.14	$290.53K ₿100.12
5131	UpBots MBXN	$0.000578 ₿0.000000028	4.57	$289.03K ₿12.19	$0.0006576 ₿0.000000064	$0.0005301 ₿0.000000027	$5.74 ₿0	$289.03K ₿14.08	$289.03K ₿12.19
5138	Bumper BUMP	$0.001459 ₿0.00000057	-4.79	$285.58K ₿102.43	$0.001654 ₿0.00000058	$0.001458 ₿0.00000056	$718.52 ₿2.54	$364.84K ₿143.69	$285.58K ₿102.43
5144	KAP Games KAP	$0.002115 ₿0.0000019	-5.52	$268.93K ₿243.86	$0.002268 ₿0.0000020	$0.002115 ₿0.0000018	$83.23K ₿3.05	$2.12M ₿1.92K	$268.93K ₿243.86
5150	Pickle Finance PICKLE	$0.1752 ₿0.000028	1.16	$284.23K ₿40.57	$0.1956 ₿0.000029	$0.1597 ₿0.000026	$2.8K ₿0.82	$611.99K ₿94.4	$284.23K ₿40.57
5161	Ooki OOKI	$0.00003148 ₿0.000000046	-1.24	$281.67K ₿206.67	$0.0000327 ₿0.000000048	$0.00002684 ₿0.000000046	$124.2K ₿62.01	$475.61K ₿391.33	$281.67K ₿206.67
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00644 ₿0.000000060	$0.006204 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Suiswap SSWP	$0.00002792 ₿0.000000018	-2.39	$279.23K ₿187	$0.00003011 ₿0.000000020	$0.00002746 ₿0.000000017	$42.53K ₿10.13	$279.23K ₿187	$279.23K ₿187
5168	Hourglass WAIT	$0.002855 ₿0.0000013	-0.35	$279.11K ₿133.73	$0.002867 ₿0.0000014	$0.002852 ₿0.0000012	$27.98 ₿3.12	$279.11K ₿133.73	$279.11K ₿133.73
5170	Badmad Robots METAL	$0.0003574 ₿0.00000073	8.61	$278.83K ₿529.52	$0.0004018 ₿0.0000014	$0.0003214 ₿0.00000069	$30.31K ₿7.24	$982.38K ₿2.02K	$278.83K ₿529.52
5181	WickedBet Casino WIK	$0.006109 ₿0.0000019	-2.22	$275.9K ₿106.4	$0.006247 ₿0.0000021	$0.006075 ₿0.0000016	$257.22 ₿1.8	$424.82K ₿141.4	$275.9K ₿106.4
5184	FoFar FOFAR	$0.0002752	-2.42	$275.26K	$0.0002873	$0.0002741	$5.21K	$275.26K	$275.26K
5185	Dojo Protocol DOAI	$0.0006121	-0.49	$275.08K	$0.0006236	$0.0006046	$122.54K	$612.14K	$275.08K
5188	Cheyenne CHEYENNE	$0.0002776	7.10	$274.83K	$0.0002781	$0.0002555	$2.56K	$274.83K	$274.83K
5207	STARKNET BROTHER BROTHER	$0.000000000272	4.36	$271.55K	$0.000000000277	$0.000000000259	$12.55	$271.55K	$271.55K
5212	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5214	BHNetwork BHAT	$0.001514 ₿0.00000018	-16.06	$269.69K ₿39.84	$0.00181 ₿0.00000020	$0.001486 ₿0.00000018	$7.2K ₿1	$269.69K ₿39.91	$269.69K ₿39.84
5226	Taki Games TAKI	$0.0002275 ₿0.00000037	0.09	$266.46K ₿440.15	$0.0002283 ₿0.00000041	$0.0002271 ₿0.00000037	$25.86K ₿3.16	$682.71K ₿1.13K	$266.46K ₿440.15
5238	Standard Protocol STND	$0.002907 ₿0.00000058	-1.93	$264.64K ₿53.43	$0.003341 ₿0.00000059	$0.002852 ₿0.00000055	$219.04K ₿5.93	$290.89K ₿58.73	$264.64K ₿53.43
5247	Rebel Bots RBLS	$0.0009234 ₿0.00000064	1.57	$263.22K ₿184.24	$0.0009392 ₿0.00000066	$0.0008805 ₿0.00000061	$3.33K ₿0.99	$263.22K ₿184.24	$263.22K ₿184.24
5258	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.26	$260.74K ₿72.22	$0.9674 ₿0.0000090	$0.9046 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5261	TokenSight TKST	$0.005345 ₿0.0000030	2.52	$260.44K ₿87.33	$0.3303 ₿0.0000030	$0.3196 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5262	Nothing VOID	$0.0002601	-4.76	$259.91K	$0.0002813	$0.0002596	$27.52K	$259.91K	$259.91K
5267	Exorde EXD	$0.005443 ₿0.00000092	1.44	$259.01K ₿35.21	$0.005599 ₿0.00000092	$0.005323 ₿0.00000088	$55.55 ₿0.97	$1.03M ₿174.57	$259.01K ₿35.21
5272	Curio Gas Token CGT	$0.002572	-0.22	$257.4K	$0.002791	$0.002414	$1.59K	$257.4K	$257.4K
5289	Floor Protocol FLC	$0.00012 ₿0.00000028	9.09	$253.69K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$155.98K ₿20.79	$3M ₿7.01K	$253.69K ₿592.21
5291	The Resistance Cat $RECA	$0.02575	-3.73	$253.52K	$0.02675	$0.02253	$1.11K	$257.02K	$253.52K
5294	0chain ZCN	$0.005234 ₿0.0000023	-10.30	$253.34K ₿112.72	$0.005835 ₿0.0000023	$0.005158 ₿0.0000021	$1.2K ₿0.05	$2.09M ₿931.55	$253.34K ₿112.72
5304	Clipper SAIL SAIL	$0.0004352 ₿0.00000025	-24.48	$253.15K ₿87.02	$0.0005793 ₿0.00000025	$0.0004273 ₿0.00000023	$55.78K ₿1.31	$437.34K ₿255.36	$253.15K ₿87.02
5305	FALX FALX	$0.00002517	8.21	$252.94K	$0.00002587	$0.00002298	$43.49K	$252.94K	$252.94K
5310	MILKBAG MILKBAG	$0.0002717	-1.37	$251.44K	$0.0002847	$0.0002694	$2.38K	$251.44K	$251.44K
5316	X world Games XWG	$0.00007291 ₿0.000000030	0.08	$249.18K ₿102.05	$0.00007349 ₿0.000000032	$0.00007176 ₿0.000000029	$26.47K ₿2.33	$724.45K ₿300.28	$249.18K ₿102.05
5317	Ton Cat TCAT	$0.000391	3.64	$249.08K	$0.0003942	$0.0003746	$1.24K	$249.08K	$249.08K
5318	Vite VITE	$0.0002233 ₿0.00000047	9.41	$248.82K ₿515.81	$0.0002241 ₿0.00000052	$0.000204 ₿0.00000046	$56.2K ₿111.76	$248.82K ₿516.2	$248.82K ₿515.81
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03009 ₿0.00000028	$0.02888 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5330	My DeFi Pet DPET	$0.004924 ₿0.00000091	1.19	$247.38K ₿45.68	$0.004938 ₿0.00000091	$0.004674 ₿0.00000088	$27.35K ₿1.02	$492.49K ₿90.95	$247.38K ₿45.68
5335	Soyjak SOY	$0.0002513	2.96	$246.25K	$0.0002513	$0.0002369	$1.56K	$246.25K	$246.25K
5361	Verified USD USDV	$0.4006 ₿0.000014	1.85	$242.61K ₿387.54	$0.4006 ₿0.000014	$0.3895 ₿0.000014	$9.76 ₿112.73	$242.61K ₿387.54	$242.61K ₿387.54
5368	Good Games Guild GGG	$0.006045 ₿0.0000015	4.27	$241.82K ₿61.81	$0.00658 ₿0.0000015	$0.005684 ₿0.0000015	$33.13K ₿4.93	$604.55K ₿154.53	$241.82K ₿61.81
5371	TENET TENET	$0.0005721 ₿0.0000013	-3.77	$241.09K ₿473.1	$0.0005945 ₿0.0000015	$0.0005648 ₿0.0000013	$150.74K ₿20.91	$686.63K ₿1.64K	$241.09K ₿473.1
5374	S.C. Corinthians Fan Token SCCP	$0.06311 ₿0.0000051	-0.39	$240.94K ₿43.81	$0.06341 ₿0.0000055	$0.06133 ₿0.0000046	$86.72K ₿0.6	$1.26M ₿103.53	$240.94K ₿43.81
5382	Obi PNut Kenobi OPK	$0.0002378	-7.94	$237.71K	$0.0002766	$0.0002285	$18.77K	$237.71K	$237.71K
5406	Reddex LQDX	$0.00194 ₿0.0000014	9.65	$234.78K ₿117.13	$0.002133 ₿0.0000014	$0.001679 ₿0.0000013	$947.9 ₿5.85	$776.2K ₿568.33	$234.78K ₿117.13
5424	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03546 ₿0.00000033	$0.02844 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5428	Cat-Dog CATDOG	$0.00000269	1.63	$233.25K	$0.00000296	$0.00000264	$31.85K	$233.25K	$233.25K
5437	Nostra Staked STRK NSTSTRK	$0.1524 ₿0.000026	3.72	$228.68K ₿213.54	$0.156 ₿0.000027	$0.1451 ₿0.000026	$88.38 ₿3.28	$228.68K ₿213.56	$228.68K ₿213.54
5453	Shezmu SHEZMU	$0.1675 ₿0.00012	1.78	$225.55K ₿27.2	$0.1719 ₿0.00015	$0.1618 ₿0.00011	$94.03 ₿2.03	$243.09K ₿53.42	$225.55K ₿27.2
5454	Tomo Cat TOMO	$0.0002365	0.65	$225.36K	$0.0002429	$0.0002291	$24.99	$225.36K	$225.36K
5457	Bloomsperg Terminal SPERG	$0.0002246	-2.98	$224.64K	$0.000237	$0.0002222	$2.9K	$224.64K	$224.64K
5462	Keyboard Cat KEYCAT	$0.0002247 ₿0.000000011	11.41	$224.22K ₿0	$0.0002246 ₿0.000000017	$0.0001991 ₿0.000000011	$2.98K ₿1.29	$224.22K ₿12.37	$224.22K ₿0
5467	WECOIN WECO	$0.0000226 ₿0.0000000065	-13.74	$223.4K ₿55.1	$0.0000296 ₿0.0000000073	$0.0000226 ₿0.0000000064	$2.44K ₿3.03	$225.21K ₿65.65	$223.4K ₿55.1
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01585 ₿0.00000014	$0.01314 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5474	EML Protocol EML	$0.0001463 ₿0.0000037	0.22	$221.3K ₿148.62	$0.0001771 ₿0.0000038	$0.0001367 ₿0.0000035	$64.57K ₿0.31	$293.08K ₿7.48K	$221.3K ₿148.62
5484	MAGA Again MAGAA	$0.0002188	-3.18	$219.13K	$0.000235	$0.00007901	$441.11	$219.13K	$219.13K
5485	Zynecoin ZYN	$0.006275 ₿0.0000046	-5.04	$218.85K ₿158.71	$0.006684 ₿0.0000049	$0.006225 ₿0.0000034	$299.05K ₿2.87	$616.09K ₿451.7	$218.85K ₿158.71
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}