Pagina dei risultati 32 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4703	Orchai OCH	$0.06617 ₿0.000018	2.23	$346.41K ₿68.62	$0.07257 ₿0.000021	$0.06358 ₿0.000018	$58.81K ₿8.42	$1.32M ₿378.91	$346.41K ₿68.62
4704	Quidd QUIDD	$0.001254 ₿0.00000026	-0.25	$346.03K ₿64.17	$0.001257 ₿0.00000027	$0.001247 ₿0.00000026	$1.05 ₿0.02	$1.25M ₿267.3	$346.03K ₿64.17
4710	Titan Trading Token TES	$0.01599 ₿0.000013	0.09	$345.63K ₿0	$0.016 ₿0.000012	$0.01558 ₿0.000011	$66.79K ₿0.87	$1.6M ₿1.29K	$345.63K ₿0
4712	INSC (Ordinals) INSC	$0.01631 ₿0.0000038	2.49	$342.62K ₿81.11	$0.01707 ₿0.0000043	$0.01554 ₿0.0000034	$16.73K ₿2.02	$342.62K ₿81.11	$342.62K ₿81.11
4713	UXD Stablecoin UXD	$1 ₿0.000014	-0.47	$342.88K ₿102.26	$1.01 ₿0.000014	$0.9968 ₿0.000014	$404.17 ₿10.6	$9.02M ₿128.33	$342.88K ₿102.26
4717	Rebel Bots RBLS	$0.001211 ₿0.00000064	-5.35	$346.97K ₿184.24	$0.001295 ₿0.00000066	$0.001201 ₿0.00000061	$18.13K ₿0.99	$346.97K ₿184.24	$346.97K ₿184.24
4719	Fedoracoin TIPS	$0.00000161 ₿0.000000000065	4.79	$341.87K ₿40.06	$0.00000163 ₿0.000000000067	$0.00000154 ₿0.000000000060	$485.74 ₿0.3	$777.5K	$341.87K ₿40.06
4721	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01371 ₿0.00000014	$0.01336 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4727	NumberGoUpTech TECH	$0.000005169 ₿0.0000000041	-4.27	$337.57K ₿270.77	$0.00000547 ₿0.0000000054	$0.000005149 ₿0.0000000040	$774.63 ₿6.14	$337.57K ₿270.77	$337.57K ₿270.77
4728	Soyjak SOY	$0.0003461	-9.67	$339.01K	$0.0003856	$0.0003461	$3.39K	$339.01K	$339.01K
4730	TrainingDietMax TDM	$0.003549	-0.96	$336.75K	$0.003629	$0.003528	$223.58	$336.75K	$336.75K
4749	BHNetwork BHAT	$0.001876 ₿0.00000018	-1.78	$334.38K ₿39.84	$0.001941 ₿0.00000020	$0.001859 ₿0.00000018	$51.06 ₿1	$334.38K ₿39.91	$334.38K ₿39.84
4762	Standard Protocol STND	$0.003665 ₿0.00000058	-35.64	$332.54K ₿53.43	$0.005694 ₿0.00000059	$0.002825 ₿0.00000055	$408.61K ₿5.93	$365.53K ₿58.73	$332.54K ₿53.43
4763	AlphPad APAD	$0.003847	-0.26	$330.93K	$0.003968	$0.003791	$1.81K	$384.35K	$330.93K
4774	monkeyhaircut MONK	$0.000332 ₿0.00000011	-0.27	$330.98K ₿0	$0.0003367 ₿0.00000012	$0.0003264 ₿0.00000010	$138.02K ₿1.98	$330.98K ₿112.03	$330.98K ₿0
4779	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	0.27	$325.96K ₿94.67	$0.0003277 ₿0.000000096	$0.0003227 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4794	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2076 ₿0.0000022	$0.1896 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4799	MOE MOE	$0.000339	4.76	$320.08K	$0.0003543	$0.000321	$6.81K	$320.08K	$320.08K
4807	AngelBlock THOL	$0.00137 ₿0.00000068	-0.04	$319.34K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4812	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.93 ₿0.000020	$0.2538 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4818	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-3.29	$316.07K ₿234.42	$0.00000397 ₿0.0000000029	$0.00000379 ₿0.0000000028	$1.95K ₿0.6	$316.07K ₿291.66	$316.07K ₿234.42
4830	dog with apple in mouth APPLE	$0.0003117	-3.01	$310.05K	$0.0003536	$0.0003067	$22.42K	$310.05K	$310.05K
4833	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002843 ₿0.000000030	$0.002534 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4850	Landwolf WOLF	$0.000000000727 ₿0.00000000000012	-0.19	$305.89K ₿0	$0.000000000739 ₿0.00000000000017	$0.000000000707 ₿0.000000000000048	$747.06 ₿13.78	$305.89K	$305.89K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4858	FLEABONE BONE	$0.0000007206	9.08	$303.46K	$0.0000007311	$0.0000005949	$40.58K	$303.46K	$303.46K
4862	ZKBase ZKB	$0.001351 ₿0.00000060	0.40	$302.1K ₿134.24	$0.001426 ₿0.00000060	$0.001295 ₿0.00000056	$18.85K ₿55.21	$808.5K ₿359.26	$302.1K ₿134.24
4863	Lonk LONK	$0.0000009073 ₿0.00000000014	1.28	$301.75K ₿49.21	$0.000000932 ₿0.00000000016	$0.000000894 ₿0.00000000014	$8.15K ₿0.58	$341.62K ₿55.71	$301.75K ₿49.21
4864	Thumb THUMB	$0.001457	-1.37	$301.55K	$0.001492	$0.001446	$144.12	$301.55K	$301.55K
4877	Snake wif Hat SSSSS	$0.0002976	-4.63	$285.23K	$0.0003256	$0.0002815	$130.33K	$285.23K	$285.23K
4883	My DeFi Pet DPET	$0.005904 ₿0.00000091	10.51	$296.56K ₿45.68	$0.005903 ₿0.00000091	$0.005331 ₿0.00000088	$29.65K ₿1.02	$590.41K ₿90.95	$296.56K ₿45.68
4893	Etherland ELAND	$0.0072 ₿0.0000017	-8.25	$294.5K ₿72.2	$0.007851 ₿0.0000022	$0.006896 ₿0.0000016	$1.12K ₿4.47	$295.51K ₿73.32	$294.5K ₿72.2
4903	The Resistance Cat $RECA	$0.02965	14.26	$291.85K	$0.02968	$0.02548	$322.99	$295.89K	$291.85K
4905	Exorde EXD	$0.006121 ₿0.00000092	8.11	$291.28K ₿35.21	$0.006272 ₿0.00000092	$0.005223 ₿0.00000088	$140.51 ₿0.97	$1.16M ₿174.57	$291.28K ₿35.21
4912	r/CryptoCurrency Moons MOON	$0.07017 ₿0.0000040	-0.33	$290.96K ₿324.53	$0.0714 ₿0.0000042	$0.06931 ₿0.0000039	$67.37K ₿2	$290.96K ₿324.53	$290.96K ₿324.53
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4923	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-1.46	$286.65K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$55.66K ₿16.91	$286.65K ₿768.48	$286.65K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1575 ₿0.0000016	$0.1434 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	RepubliK RPK	$0.00143 ₿0.00000040	0.21	$285.81K ₿80.53	$0.001508 ₿0.00000040	$0.00141 ₿0.00000038	$114.2K ₿32.09	$4.29M ₿1.21K	$285.81K ₿80.53
4929	InsurAce INSUR	$0.004064 ₿0.00000067	-7.81	$285.86K ₿45.1	$0.004551 ₿0.00000068	$0.003856 ₿0.00000064	$53.42K ₿3.79	$406.46K ₿66.68	$285.86K ₿45.1
4931	BIAO on SOL BIAO	$0.0002901	-3.77	$287.22K	$0.0003094	$0.0002757	$68.07K	$287.22K	$287.22K
4933	FireStarter FLAME	$0.004164 ₿0.0000014	-0.80	$284.9K ₿100.12	$0.004217 ₿0.0000015	$0.004108 ₿0.0000014	$236.48K ₿4.92	$415.86K ₿146.14	$284.9K ₿100.12
4934	KDR KDR	$0.01881	2.87	$284.19K	$0.0191	$0.01826	$811.76	$1.88M	$284.19K
4936	Chain Guardians CGG	$0.002536 ₿0.00000069	-5.11	$283.87K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$17.2K ₿0.51	$304.42K ₿83.75	$283.87K ₿69.79
4941	VIP VIP	$0.000000000583 ₿0.00000000000025	0.32	$283.21K ₿0	$0.000000000585 ₿0.00000000000025	$0.000000000581 ₿0.00000000000025	$29.77 ₿0.06	$283.21K ₿259.58	$283.21K ₿0
4944	Eclipse Fi ECLIP	$0.003519 ₿0.0000043	0.24	$284.09K ₿125.93	$0.00354 ₿0.0000044	$0.003505 ₿0.0000042	$17.9K ₿1.37	$1.06M ₿1.29K	$284.09K ₿125.93
4949	Crypterium CRPT	$0.003311 ₿0.00000080	-3.20	$281.34K ₿68.09	$0.00342 ₿0.00000080	$0.00331 ₿0.00000076	$15.5 ₿3.11	$313.42K ₿75.97	$281.34K ₿68.09
4953	Meta Monopoly MONOPOLY	$0.0002789	-0.39	$278.96K	$0.0002801	$0.0002772	$53.98	$278.96K	$278.96K
4960	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002827 ₿0.000000029	$0.001947 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4970	Elumia ELU	$0.0005146 ₿0.00000016	-1.19	$273.36K ₿89.44	$0.0007339 ₿0.00000016	$0.0003957 ₿0.00000015	$104.32K ₿128.27	$514.65K ₿168.39	$273.36K ₿89.44
4982	TENET TENET	$0.0006419 ₿0.0000013	1.57	$270.59K ₿473.1	$0.0006608 ₿0.0000015	$0.000621 ₿0.0000013	$74.33K ₿20.91	$770.63K ₿1.64K	$270.59K ₿473.1
4991	r/snoofi R/SNOOFI	$0.0002688	4.30	$268.88K	$0.0003093	$0.0002541	$22.89K	$268.88K	$268.88K
4994	OG Peanut PEANUT	$0.0002672	-5.19	$267.19K	$0.0002855	$0.0002657	$4.77K	$267.19K	$267.19K
4998	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2519 ₿0.0000026	$0.2368 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
4999	Govi GOVI	$0.01726 ₿0.0000039	-2.17	$266.57K ₿61.34	$0.01779 ₿0.0000041	$0.01703 ₿0.0000038	$13.64K ₿0.68	$552.5K ₿127.12	$266.57K ₿61.34
5001	Seal Dog SOG	$0.00003151	-2.75	$266.41K	$0.00003246	$0.00003026	$430.39	$266.41K	$266.41K
5009	Boblles BOBLS	$0.0002659	-25.88	$264.59K	$0.0003632	$0.0001958	$60.8K	$264.59K	$264.59K
5011	Amulet Protocol AMU	$0.0005779 ₿0.00000058	-10.76	$264.28K ₿116.36	$0.000677 ₿0.00000064	$0.0005398 ₿0.00000058	$16.32K ₿50.34	$577.96K ₿555.43	$264.28K ₿116.36
5016	CropBytes CBX	$0.0008182 ₿0.00000026	0.85	$262.91K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$32.52 ₿0.15	$409.13K ₿134.1	$262.91K ₿76.79
5017	LandRocker LRT	$0.0001127	3.16	$262.85K	$0.0001368	$0.0001092	$1.27K	$1.13M	$262.85K
5027	Ton Cat TCAT	$0.0004085	5.59	$260.49K	$0.000412	$0.0003824	$674.18	$260.49K	$260.49K
5032	BitciX BTX	$0.01077	1.11	$259.76K	$0.01077	$0.01055	$91.98K	$8.38M	$259.76K
5037	99 Bitcoins 99BTC	$0.000003919	-0.61	$258.73K	$0.00000395	$0.000003779	$139.28	$258.73K	$258.73K
5038	MindCoin MIND	$0.00000345	-1.03	$258.71K	$0.00000353	$0.0000034	$875	$258.71K	$258.71K
5044	BADCATsol $BADCAT	$0.0003307	-0.76	$257.19K	$0.0003383	$0.0003259	$625.93	$257.19K	$257.19K
5047	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5053	Black Agnus FTW	$0.000000004267	146.70	$256.11K	$0.000000004461	$0.00000000171	$452.51	$256.11K	$256.11K
5056	Taki Games TAKI	$0.0002183 ₿0.00000037	-0.11	$255.68K ₿440.15	$0.000219 ₿0.00000041	$0.000217 ₿0.00000037	$15.35K ₿3.16	$655.11K ₿1.13K	$255.68K ₿440.15
5065	Source SOURCE	$0.0004736 ₿0.00000065	5.32	$253.93K ₿273.02	$0.0004737 ₿0.00000071	$0.0004451 ₿0.00000059	$266.06 ₿0.44	$261.84K ₿282.32	$253.93K ₿273.02
5066	Ferrum Network FRM	$0.000879 ₿0.0000012	15.48	$253.69K ₿332.64	$0.0008979 ₿0.0000012	$0.000734 ₿0.0000012	$135.8K ₿9.19	$527.76K ₿750.24	$253.69K ₿332.64
5077	Pastel PSL	$0.00002235 ₿0.0000000045	-6.70	$250.72K ₿51.32	$0.00002451 ₿0.0000000046	$0.00002031 ₿0.0000000042	$14.92K ₿5.86	$357.25K ₿67.98	$250.72K ₿51.32
5082	Thorstarter XRUNE	$0.00219 ₿0.00000032	-0.46	$250.02K ₿36.45	$0.002238 ₿0.00000033	$0.00217 ₿0.00000031	$759.8 ₿0.32	$1.17M ₿170.93	$250.02K ₿36.45
5093	WECOIN WECO	$0.000025 ₿0.0000000065	-5.68	$247.08K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.87K ₿3.03	$249.08K ₿65.65	$247.08K ₿55.1
5095	Solve.Care SOLVE	$0.00029 ₿0.00000037	-47.36	$246.58K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$12.52K ₿20.05	$290.09K ₿370.31	$246.58K ₿271.81
5103	Bitcat BITCAT	$0.0002399	-6.74	$244.94K	$0.0002621	$0.0002449	$280.03K	$244.94K	$244.94K
5104	coby COBY	$0.0002462	-9.09	$246.2K	$0.0002755	$0.0002425	$3.63K	$246.2K	$246.2K
5111	FOAM FOAM	$0.0006847 ₿0.00000061	-0.13	$243.33K ₿219.53	$0.0007002 ₿0.00000063	$0.0006793 ₿0.00000061	$147.84 ₿0.01	$684.73K ₿617.77	$243.33K ₿219.53
5121	Pchain PI	$0.0002356 ₿0.000000057	-10.26	$240.65K ₿58.12	$0.0002627 ₿0.000000063	$0.0002348 ₿0.000000054	$16.18K ₿0.25	$368.84K ₿89.63	$240.65K ₿58.12
5122	DeltaPrime PRIME	$0.05561	-57.68	$240.58K	$0.1441	$0.04647	$4.4	$2.22M	$240.58K
5133	X world Games XWG	$0.00006974 ₿0.000000030	0.17	$238.39K ₿102.05	$0.00007032 ₿0.000000032	$0.0000694 ₿0.000000029	$22.97K ₿2.33	$693.08K ₿300.28	$238.39K ₿102.05
5140	FALX FALX	$0.00002373	-1.24	$237.22K	$0.00002432	$0.00002347	$880.37	$237.22K	$237.22K
5141	Nostra Staked STRK NSTSTRK	$0.1573 ₿0.000026	1.49	$237.14K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$172.23 ₿3.28	$237.14K ₿213.56	$237.14K ₿213.54
5147	Tomo Cat TOMO	$0.0002503	1.00	$235.59K	$0.0002878	$0.0002463	$28.41K	$235.59K	$235.59K
5158	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	0.34	$233.53K ₿47.9	$0.001327 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5159	S.C. Corinthians Fan Token SCCP	$0.06103 ₿0.0000051	1.82	$232.99K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$79.51K ₿0.6	$1.22M ₿103.53	$232.99K ₿43.81
5163	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1368 ₿0.0000014	$0.1207 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005703 ₿0.000000060	$0.005494 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	2DAI.io 2DAI	$0.0002318 ₿0.000000043	0.94	$231.9K ₿43.62	$0.0002333 ₿0.000000047	$0.0002274 ₿0.000000042	$93.32 ₿0.22	$231.9K ₿43.62	$231.9K ₿43.62
5196	BTC Standard Hashrate Token BTCST	$0.03093 ₿0.0000068	-1.28	$225.43K ₿49.92	$0.03173 ₿0.0000070	$0.0304 ₿0.0000066	$17.27K ₿1.54	$464.01K ₿102.76	$225.43K ₿49.92
5197	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5204	YEETI 液体 YEETI	$0.0002241	-0.88	$224.17K	$0.0002261	$0.0002234	$259.09	$224.17K	$224.17K
5212	Possum PSM	$0.00006606 ₿0.000000013	0.68	$222.19K ₿0	$0.00006658 ₿0.000000014	$0.00006456 ₿0.000000013	$45.22 ₿0.13	$660.58K ₿139.49	$222.19K ₿0
5217	Cat-Dog CATDOG	$0.000002539	-1.99	$221.01K	$0.000002799	$0.00000251	$44.83K	$221.01K	$221.01K
5226	CoinChef CHEF	$0.0007665	-1.79	$220.38K	$0.0007817	$0.0007665	$51.13K	$766.55K	$220.38K
5231	Vector Smart Gas VSG	$0.00002366 ₿0.000000029	-95.42	$219.27K ₿0	$0.0005187 ₿0.000000031	$0.00001656 ₿0.000000029	$15.31K ₿0.55	$220.22K ₿301.99	$219.27K ₿0
5232	Magaverse MVRS	$0.0002202	3.58	$219.15K	$0.0002248	$0.0002088	$3.63K	$219.15K	$219.15K
5234	markkacy KACY	$0.0002191	-10.22	$219.07K	$0.000245	$0.0002141	$595.57K	$219.07K	$219.07K
5252	Dogecast DOGECAST	$0.0002166	4.93	$217.07K	$0.0002411	$0.0002051	$40.41K	$217.07K	$217.07K
5260	Keyboard Cat KEYCAT	$0.000216 ₿0.000000011	34.68	$214.5K ₿0	$0.000216 ₿0.000000017	$0.0001584 ₿0.000000011	$7.14K ₿1.29	$214.5K ₿12.37	$214.5K ₿0
5265	Cros CROS	$0.001157	26.28	$216.02K	$0.001492	$0.000857	$2.4M	$1.15M	$216.02K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}