صفحة النتائج 23 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4941	DeFi Land DFL	$0.0000545 ₿0.00000000061	-2.41	$393.4K ₿4.43	$0.00005585 ₿0.00000000062	$0.00005196 ₿0.00000000057	$10.86K ₿0.12	$551.18K ₿6.21	$393.4K ₿4.43
4943	Eliza ELIZA	$0.0003909 ₿0.0000000044	-1.30	$391K ₿4.43	$0.0003972 ₿0.0000000044	$0.0003866 ₿0.0000000043	$244.36K ₿2.76	$391K ₿4.43	$391K ₿4.43
4945	Ferma FERMA	$0.03569 ₿0.00000040	-2.95	$392.65K ₿4.44	$0.03677 ₿0.00000040	$0.03547 ₿0.00000040	$49.68K ₿0.56	$392.65K ₿4.44	$392.65K ₿4.44
4968	Rowan Coin RWN	$0.001977 ₿0.000000022	-0.01	$385.66K ₿4.32	$0.001978 ₿0.000000022	$0.001977 ₿0.000000021	$0.18 ₿0	$1.08M ₿12.07	$385.66K ₿4.32
4971	Stride Staked TIA STTIA	$0.5379 ₿0.0000061	-2.31	$380.69K ₿4.34	$0.5507 ₿0.0000061	$0.5312 ₿0.0000059	$92 ₿0	$380.69K ₿4.34	$380.69K ₿4.34
4972	Buz Economy BUZ	$0.02562 ₿0.00000028	-0.31	$384.45K ₿4.34	$0.02899 ₿0.00000032	$0.02555 ₿0.00000028	$19.64K ₿0.22	$384.45K ₿4.34	$384.45K ₿4.34
4976	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4986	Banana BANANA	$0.07411 ₿0.00000084	-4.77	$380.3K ₿4.28	$0.07908 ₿0.00000086	$0.07174 ₿0.00000080	$1.16 ₿0	$380.3K ₿4.28	$380.3K ₿4.28
4987	PEPE 0x69 ON BASE PEPE	$0.000000000892 ₿0.000000000000010	-8.88	$375.29K ₿4.28	$0.00000000098 ₿0.000000000000010	$0.000000000889 ₿0.000000000000010	$128.42K ₿1.45	$375.29K ₿4.28	$375.29K ₿4.28
4988	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
4994	Woman Yelling At Cat WYAC	$0.0003798 ₿0.0000000043	-0.58	$376.35K ₿4.27	$0.0003862 ₿0.0000000043	$0.0003698 ₿0.0000000041	$1.43K ₿0.02	$376.35K ₿4.27	$376.35K ₿4.27
4996	Netvrk NETVR	$0.004072 ₿0.000000042	8.55	$377.62K ₿4.25	$0.00499 ₿0.000000055	$0.003345 ₿0.000000037	$10.63K ₿0.12	$379.39K ₿4.27	$377.62K ₿4.25
5001	XMON XMON	$149.25 ₿0.0016	-9.07	$376.74K ₿4.26	$164.13 ₿0.0018	$149.26 ₿0.0016	$1.39K ₿0.02	$1.49M ₿16.86	$376.74K ₿4.26
5010	Laika AI LKI	$0.0008725 ₿0.0000000098	13.12	$374.41K ₿4.22	$0.000879 ₿0.0000000098	$0.0007219 ₿0.0000000080	$296.63K ₿3.35	$874.3K ₿9.85	$374.41K ₿4.22
5013	Tsotchke TSOTCHKE	$0.0003885 ₿0.0000000044	-5.46	$371.31K ₿4.18	$0.0004145 ₿0.0000000045	$0.0003788 ₿0.0000000042	$9.34K ₿0.1	$392.34K ₿4.42	$371.31K ₿4.18
5015	Chainge Finance XCHNG	$0.0007784 ₿0.0000000085	-19.39	$374.11K ₿4.2	$0.000968 ₿0.000000010	$0.0007373 ₿0.0000000082	$609.21 ₿0.01	$908.68K ₿10.2	$374.11K ₿4.2
5016	Muse MUSE	$0.4482 ₿0.0000050	-1.66	$371.14K ₿4.19	$0.4658 ₿0.0000051	$0.4483 ₿0.0000050	$12.9K ₿0.15	$371.86K ₿4.2	$371.14K ₿4.19
5024	HeeeHeee HEEHEE	$0.0004765 ₿0.0000000054	-9.31	$368.53K ₿4.18	$0.0005316 ₿0.0000000058	$0.0004769 ₿0.0000000053	$2.72K ₿0.03	$368.53K ₿4.18	$368.53K ₿4.18
5034	Glorp GLORP	$0.0003675 ₿0.0000000041	-5.01	$365.96K ₿4.15	$0.0003902 ₿0.0000000042	$0.000363 ₿0.0000000040	$3.41K ₿0.04	$365.96K ₿4.15	$365.96K ₿4.15
5040	Omax OMAX	$0.00004041 ₿0.00000000045	-13.45	$367.28K ₿4.05	$0.00004775 ₿0.00000000053	$0.00004003 ₿0.00000000044	$94.48K ₿1.04	$367.28K ₿4.05	$367.28K ₿4.05
5042	BEPRO Network LX	$0.00003665 ₿0.00000000041	-7.51	$366.89K ₿4.13	$0.00004042 ₿0.00000000044	$0.0000311 ₿0.00000000034	$8.19K ₿0.09	$366.89K ₿4.13	$366.89K ₿4.13
5046	PlayZap PZP	$0.004421 ₿0.000000049	-3.69	$366.19K ₿4.13	$0.004602 ₿0.000000050	$0.004371 ₿0.000000048	$216.41K ₿2.42	$663.42K ₿7.48	$366.19K ₿4.13
5053	Anon ANON	$0.0003645 ₿0.0000000041	-21.09	$364.55K ₿4.1	$0.000463 ₿0.0000000051	$0.0003289 ₿0.0000000037	$100.14K ₿1.13	$364.55K ₿4.1	$364.55K ₿4.1
5054	Evmos EVMOS	$0.0006915 ₿0.0000000080	3.36	$364.88K ₿4.11	$0.0007664 ₿0.0000000084	$0.0006672 ₿0.0000000073	$663.96 ₿0.01	$711.69K ₿8.03	$364.88K ₿4.11
5059	Bostrom BOOT	$0.000000000768 ₿0.0000000000000087	-2.89	$363.28K ₿4.1	$0.000000000799 ₿0.0000000000000088	$0.000000000765 ₿0.0000000000000085	$45.56 ₿0	$902.13K ₿10.18	$363.28K ₿4.1
5066	ritestream RITE	$0.0004191 ₿0.0000000047	-0.38	$360.43K ₿4.06	$0.0004301 ₿0.0000000048	$0.0004165 ₿0.0000000046	$21.86K ₿0.25	$419.11K ₿4.72	$360.43K ₿4.06
5067	Hudi HUDI	$0.01551 ₿0.00000017	-10.81	$360.06K ₿4.05	$0.01739 ₿0.00000019	$0.01551 ₿0.00000017	$360.54 ₿0	$1.08M ₿12.1	$360.06K ₿4.05
5069	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5074	Skull of Pepe Token SKOP	$0.00239 ₿0.000000026	-1.71	$358.5K ₿4.03	$0.002436 ₿0.000000027	$0.002383 ₿0.000000026	$39.69K ₿0.44	$358.5K ₿4.03	$358.5K ₿4.03
5075	Dog Wif Nunchucks NINJA	$0.0003584 ₿0.0000000040	-11.51	$358.47K ₿4.07	$0.0004072 ₿0.0000000045	$0.0003463 ₿0.0000000038	$2.98K ₿0.03	$358.47K ₿4.07	$358.47K ₿4.07
5085	RedFOX Labs RFOX	$0.0001829 ₿0.0000000020	-74.42	$354.96K ₿3.98	$0.0007156 ₿0.0000000078	$0.0001817 ₿0.0000000020	$153.71 ₿0	$365.84K ₿4.1	$354.96K ₿3.98
5086	FUSION FSN	$0.004517 ₿0.000000050	-8.62	$354.58K ₿3.98	$0.004943 ₿0.000000054	$0.004532 ₿0.000000050	$109.32 ₿0	$356.99K ₿4.01	$354.58K ₿3.98
5090	HeadStarter HST	$0.001873 ₿0.000000020	0.06	$352.93K ₿3.89	$0.001879 ₿0.000000020	$0.00187 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5094	MEMENTO•MORI (Runes) MORI	$0.003522 ₿0.000000039	-0.66	$352.2K ₿3.95	$0.0036 ₿0.000000040	$0.003518 ₿0.000000038	$3.13K ₿0.03	$352.2K ₿3.95	$352.2K ₿3.95
5098	Compound 0x CZRX	$0.002663 ₿0.000000030	0.06	$349.91K ₿3.95	$0.002729 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$349.91K ₿3.95	$349.91K ₿3.95
5101	FUEGO FUEGO	$0.004742 ₿0.000000053	-3.76	$347.78K ₿3.9	$0.004927 ₿0.000000054	$0.00466 ₿0.000000052	$125.62 ₿0	$347.78K ₿3.9	$347.78K ₿3.9
5102	SAD HAMSTER HAMMY	$0.0003452 ₿0.0000000039	-5.64	$345.45K ₿3.92	$0.0003693 ₿0.0000000040	$0.000341 ₿0.0000000038	$3.38K ₿0.04	$345.45K ₿3.92	$345.45K ₿3.92
5103	Hum(AI)n Web3 DOME	$0.000003819 ₿0.000000000042	-6.14	$348.2K ₿3.91	$0.00000414 ₿0.000000000045	$0.000003779 ₿0.000000000042	$116.54K ₿1.32	$382.06K ₿4.29	$348.2K ₿3.91
5108	Forgotten Playland FP	$0.00008448 ₿0.00000000095	-1.56	$344.43K ₿3.89	$0.00008618 ₿0.00000000096	$0.00008377 ₿0.00000000093	$21.4 ₿0	$673.61K ₿7.61	$344.43K ₿3.89
5109	DOGC DOGC	$0.000003459 ₿0.000000000039	-8.66	$346.21K ₿3.91	$0.000003989 ₿0.000000000043	$0.000003159 ₿0.000000000035	$67.44K ₿0.76	$346.21K ₿3.91	$346.21K ₿3.91
5112	Stobox Token STBU	$0.002751 ₿0.000000030	-1.63	$344.58K ₿3.86	$0.002868 ₿0.000000031	$0.002698 ₿0.000000029	$31.26K ₿0.36	$413.5K ₿4.63	$344.58K ₿3.86
5116	Hapi HAPI	$0.4682 ₿0.0000053	-33.45	$343.3K ₿3.88	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$1.05K ₿0.01	$351.99K ₿3.98	$343.3K ₿3.88
5121	Bazed Games BAZED	$0.004449 ₿0.000000050	-6.24	$342.37K ₿3.87	$0.004745 ₿0.000000052	$0.004458 ₿0.000000050	$2.41 ₿0	$342.37K ₿3.87	$342.37K ₿3.87
5126	Lattice Token LTX	$0.01062 ₿0.00000011	-3.77	$341.25K ₿3.84	$0.01104 ₿0.00000012	$0.01063 ₿0.00000011	$49.38K ₿0.55	$1.06M ₿11.96	$341.25K ₿3.84
5127	Lendle LEND	$0.005255 ₿0.000000059	-6.45	$341.12K ₿3.86	$0.005623 ₿0.000000061	$0.005267 ₿0.000000059	$414.67 ₿0	$526.73K ₿5.97	$341.12K ₿3.86
5130	Forty Two DAO Token FTD	$0.02136 ₿0.00000023	-4.28	$344.03K ₿3.82	$0.02306 ₿0.00000025	$0.02117 ₿0.00000024	$871.69 ₿0.01	$2.14M ₿23.74	$344.03K ₿3.82
5142	Neiro NEIRO	$0.0003339 ₿0.0000000038	2.22	$330.75K ₿3.82	$0.0003611 ₿0.0000000040	$0.0003124 ₿0.0000000035	$349.29K ₿4.03	$330.75K ₿3.82	$330.75K ₿3.82
5145	Litecoin Mascot LESTER	$0.0003368 ₿0.0000000038	-10.01	$336.78K ₿3.79	$0.000375 ₿0.0000000041	$0.000335 ₿0.0000000037	$178.58K ₿2.01	$336.78K ₿3.79	$336.78K ₿3.79
5147	Horizon Protocol HZN	$0.001683 ₿0.000000019	-5.55	$337.18K ₿3.8	$0.001782 ₿0.000000019	$0.00169 ₿0.000000019	$64.2 ₿0	$440.63K ₿4.96	$337.18K ₿3.8
5149	Kasta KASTA	$0.0004387 ₿0.0000000049	-7.14	$335.8K ₿3.77	$0.0004725 ₿0.0000000052	$0.000438 ₿0.0000000049	$57.55K ₿0.65	$657.83K ₿7.39	$335.8K ₿3.77
5151	AgentAlgo AGENT	$0.01587 ₿0.00000018	-5.92	$332.76K ₿3.77	$0.01703 ₿0.00000018	$0.01581 ₿0.00000017	$5.29K ₿0.06	$332.76K ₿3.77	$332.76K ₿3.77
5154	Loky by Virtuals LOKY	$0.0003529 ₿0.0000000040	-7.57	$331.8K ₿3.78	$0.0003943 ₿0.0000000043	$0.0003546 ₿0.0000000039	$4.17K ₿0.05	$351.4K ₿4.01	$331.8K ₿3.78
5157	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.49	$334.28K ₿3.73	$0.00006818 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5161	supercycle(real) SUPERCYCLE	$0.0003329 ₿0.0000000037	-9.50	$330.46K ₿3.75	$0.0003711 ₿0.0000000040	$0.0003332 ₿0.0000000037	$5.17K ₿0.06	$330.46K ₿3.75	$330.46K ₿3.75
5168	Torum XTM	$0.001436 ₿0.000000016	-7.68	$331.4K ₿3.72	$0.001558 ₿0.000000017	$0.001434 ₿0.000000016	$86.49K ₿0.98	$1.15M ₿12.87	$331.4K ₿3.72
5169	Carlo CARLO	$0.0003293 ₿0.0000000037	-5.66	$329.36K ₿3.74	$0.0003543 ₿0.0000000039	$0.0003296 ₿0.0000000037	$3.17K ₿0.04	$329.36K ₿3.74	$329.36K ₿3.74
5179	Groyper GROYPER	$0.003502 ₿0.000000039	-6.78	$325.74K ₿3.71	$0.003757 ₿0.000000041	$0.003531 ₿0.000000040	$9.03 ₿0	$325.74K ₿3.71	$325.74K ₿3.71
5182	BEAMCAT BCAT	$0.000000000796 ₿0.0000000000000088	-1.73	$327.89K ₿3.67	$0.000000000822 ₿0.0000000000000090	$0.000000000786 ₿0.0000000000000087	$1.68 ₿0	$327.89K ₿3.67	$327.89K ₿3.67
5185	POPDOG POPDOG	$0.0003284 ₿0.0000000036	-4.63	$326.44K ₿3.67	$0.0003465 ₿0.0000000039	$0.0003284 ₿0.0000000036	$53.41K ₿0.6	$326.44K ₿3.67	$326.44K ₿3.67
5186	ORBIT GRIFT	$0.0003714 ₿0.0000000041	0.42	$326.73K ₿3.67	$0.0003778 ₿0.0000000042	$0.0003689 ₿0.0000000040	$290.76K ₿3.26	$371.3K ₿4.17	$326.73K ₿3.67
5191	SophiaVerse SOPH	$0.00125 ₿0.000000014	0.99	$325.36K ₿3.66	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$75.6K ₿0.85	$1.25M ₿14.08	$325.36K ₿3.66
5195	UCX UCX	$0.007252 ₿0.000000081	-2.41	$324.46K ₿3.64	$0.007506 ₿0.000000084	$0.007243 ₿0.000000080	$50.41K ₿0.57	$7.26M ₿81.38	$324.46K ₿3.64
5199	LIF3 LSHARE (OLD) LSHARE	$11.07 ₿0.00012	0.80	$323.7K ₿3.64	$12.7 ₿0.00014	$10.06 ₿0.00011	$1.04K ₿0.01	$774.94K ₿8.71	$323.7K ₿3.64
5202	Sturdy STRDY	$0.01581 ₿0.00000017	-2.24	$322.75K ₿3.66	$0.01619 ₿0.00000018	$0.01581 ₿0.00000017	$99.07 ₿0	$1.58M ₿17.93	$322.75K ₿3.66
5203	Maple MPL	$0.1844 ₿0.0000020	0.16	$322.51K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$49.43K ₿0.56	$1.84M ₿20.74	$322.51K ₿3.63
5210	ApeBond ABOND	$0.0008433 ₿0.0000000095	-2.04	$321.29K ₿3.63	$0.0008643 ₿0.0000000096	$0.0008306 ₿0.0000000093	$79.18K ₿0.89	$356.01K ₿4.02	$321.29K ₿3.63
5214	Paint Swap BRUSH	$0.001043 ₿0.000000011	-0.82	$320.74K ₿3.62	$0.001078 ₿0.000000011	$0.0009594 ₿0.000000010	$1.34K ₿0.02	$320.74K ₿3.62	$320.74K ₿3.62
5215	Trakx TRKX	$0.0004512 ₿0.0000000050	0.26	$323.23K ₿3.61	$0.0004542 ₿0.0000000050	$0.0004449 ₿0.0000000048	$15.46K ₿0.17	$451.22K ₿5.04	$323.23K ₿3.61
5218	PacMoon PAC	$0.000326 ₿0.0000000036	-5.44	$317.89K ₿3.59	$0.0003447 ₿0.0000000037	$0.0003278 ₿0.0000000036	$15 ₿0	$326.04K ₿3.69	$317.89K ₿3.59
5221	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5222	Blockasset BLOCK	$0.001026 ₿0.000000011	-11.92	$319.85K ₿3.59	$0.001174 ₿0.000000013	$0.001019 ₿0.000000011	$7.15K ₿0.08	$319.85K ₿3.59	$319.85K ₿3.59
5224	POWSCHE POWSCHE	$0.003245 ₿0.000000036	-1.04	$324.14K ₿3.58	$0.003296 ₿0.000000037	$0.003167 ₿0.000000034	$62.08K ₿0.71	$324.14K ₿3.58	$324.14K ₿3.58
5225	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1144 ₿0.0000012	-1.02	$319.53K ₿3.59	$0.1162 ₿0.0000013	$0.1142 ₿0.0000012	$79.75K ₿0.9	$1.15M ₿12.88	$319.53K ₿3.59
5227	Aston Martin Cognizant Fan Token AM	$0.1147 ₿0.0000012	-1.78	$318.74K ₿3.58	$0.1179 ₿0.0000013	$0.1145 ₿0.0000012	$16.4K ₿0.18	$1.15M ₿12.92	$318.74K ₿3.58
5228	RIBBIT RBT	$0.0000007813 ₿0.0000000000088	-1.96	$318.33K ₿3.61	$0.0000008029 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.06K ₿0.01	$318.33K ₿3.61	$318.33K ₿3.61
5229	Crowns CWS	$0.04162 ₿0.00000046	1.21	$317.84K ₿3.59	$0.04356 ₿0.00000049	$0.04098 ₿0.00000044	$37.73K ₿0.43	$317.84K ₿3.59	$317.84K ₿3.59
5232	Gen Z Quant QUANT	$0.0003146 ₿0.0000000035	0.34	$314.81K ₿3.55	$0.0003212 ₿0.0000000035	$0.0003059 ₿0.0000000034	$1.21K ₿0.01	$314.81K ₿3.55	$314.81K ₿3.55
5233	Orcfax FACT	$0.001802 ₿0.000000020	227.66	$317.33K ₿3.56	$0.002732 ₿0.000000030	$0.0005354 ₿0.0000000060	$1.33K ₿0.02	$1.8M ₿20.2	$317.33K ₿3.56
5235	UX Chain UX	$0.00007129 ₿0.00000000080	-4.58	$316.06K ₿3.55	$0.00007472 ₿0.00000000083	$0.00007072 ₿0.00000000078	$100.58 ₿0	$876.33K ₿9.84	$316.06K ₿3.55
5238	cLINK CLINK	$0.2452 ₿0.0000027	-2.42	$315.47K ₿3.57	$0.2537 ₿0.0000027	$0.2449 ₿0.0000027	$0 ₿0	$315.47K ₿3.57	$315.47K ₿3.57
5239	LATOKEN LA	$0.005194 ₿0.000000058	-1.90	$315.19K ₿3.53	$0.005303 ₿0.000000060	$0.005194 ₿0.000000058	$91.36 ₿0	$2.08M ₿23.3	$315.19K ₿3.53
5244	Pepe on SOL PEPE	$0.0003119 ₿0.0000000035	-4.39	$312.2K ₿3.54	$0.0003286 ₿0.0000000036	$0.0003123 ₿0.0000000034	$1.88K ₿0.02	$312.2K ₿3.54	$312.2K ₿3.54
5246	Hubble HBB	$0.004589 ₿0.000000051	-0.59	$313.87K ₿3.53	$0.00462 ₿0.000000051	$0.004535 ₿0.000000050	$119.35 ₿0	$459.37K ₿5.16	$313.87K ₿3.53
5250	Floppa FLOPPA	$0.0003111 ₿0.0000000035	-10.57	$311.16K ₿3.53	$0.0003479 ₿0.0000000038	$0.0003081 ₿0.0000000034	$3.84K ₿0.04	$311.16K ₿3.53	$311.16K ₿3.53
5251	Kai Ken KAI	$0.000000000746 ₿0.0000000000000082	-3.14	$313.91K ₿3.53	$0.000000000784 ₿0.0000000000000086	$0.000000000728 ₿0.0000000000000080	$53.88K ₿0.59	$313.91K ₿3.53	$313.91K ₿3.53
5252	SunWukong SUNWUKONG	$0.0003133 ₿0.0000000035	-2.53	$313.31K ₿3.53	$0.0003217 ₿0.0000000035	$0.0003133 ₿0.0000000034	$344.79 ₿0	$313.31K ₿3.53	$313.31K ₿3.53
5255	HAMI $HAMI	$0.0003105 ₿0.0000000035	0.60	$310.5K ₿3.53	$0.0003148 ₿0.0000000035	$0.0003075 ₿0.0000000033	$47.68K ₿0.54	$310.5K ₿3.53	$310.5K ₿3.53
5258	FreeRossDAO FREE	$0.00004045 ₿0.00000000045	-3.24	$312.11K ₿3.52	$0.00004229 ₿0.00000000047	$0.00004042 ₿0.00000000045	$235.91 ₿0	$375.63K ₿4.24	$312.11K ₿3.52
5259	Everyworld EVERY	$0.0001224 ₿0.0000000013	-4.97	$312.07K ₿3.52	$0.0001288 ₿0.0000000014	$0.000116 ₿0.0000000012	$122.55 ₿0	$1.22M ₿13.8	$312.07K ₿3.52
5263	CheckDot CDT	$0.04211 ₿0.00000047	-3.87	$311.68K ₿3.51	$0.04408 ₿0.00000049	$0.04217 ₿0.00000047	$660.9 ₿0.01	$421.72K ₿4.75	$311.68K ₿3.51
5271	IQ50 IQ50	$0.0000006092 ₿0.0000000000069	-1.17	$307.35K ₿3.49	$0.0000006216 ₿0.0000000000069	$0.0000006006 ₿0.0000000000067	$212.55 ₿0	$307.35K ₿3.49	$307.35K ₿3.49
5275	UXD Stablecoin UXD	$1.02 ₿0.000011	0.04	$308.4K ₿3.48	$1.03 ₿0.000011	$1.02 ₿0.000011	$38.08 ₿0	$9.23M ₿104.02	$308.4K ₿3.48
5277	Kolin KOLIN	$0.0003069 ₿0.0000000034	-6.29	$307.21K ₿3.48	$0.0003303 ₿0.0000000036	$0.0002974 ₿0.0000000033	$3.06K ₿0.03	$307.21K ₿3.48	$307.21K ₿3.48
5278	aBTC ABTC	$87,420 ₿0.99	-2.91	$308.17K ₿2.76	$90,643 ₿0.99	$87,130 ₿0.98	$23.73K ₿0.27	$261.09M ₿2.34K	$308.17K ₿2.76
5279	Market Making Pro MMPRO	$0.003333 ₿0.000000037	-0.29	$307.66K ₿3.47	$0.003351 ₿0.000000037	$0.003312 ₿0.000000036	$22.59K ₿0.25	$334.12K ₿3.77	$307.66K ₿3.47
5281	Kimbo KIMBO	$0.000004429 ₿0.000000000048	-4.64	$307.31K ₿3.37	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$61.93K ₿0.68	$307.31K ₿3.37	$307.31K ₿3.37
5282	Polka City POLC	$0.0007417 ₿0.0000000084	0.95	$307.23K ₿3.47	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000080	$66.86K ₿0.76	$507.82K ₿5.73	$307.23K ₿3.47
5285	Sin City SIN	$0.0003528 ₿0.0000000039	2.03	$306.29K ₿3.45	$0.0003616 ₿0.0000000040	$0.0003435 ₿0.0000000037	$224.17K ₿2.53	$351.67K ₿3.97	$306.29K ₿3.45
5288	UniLend Finance UFT	$0.003054 ₿0.000000033	-0.23	$305.49K ₿3.45	$0.003101 ₿0.000000035	$0.002957 ₿0.000000032	$59.56K ₿0.66	$305.49K ₿3.45	$305.49K ₿3.45
5292	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}