صفحة النتائج 23 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4539	DeFiChain DFI	$0.0005998 ₿0.0000011	-24.65	$543.49K ₿963.87	$0.0009238 ₿0.0000011	$0.0005962 ₿0.0000010	$145.95 ₿65.11	$719.85K ₿1.33K	$543.49K ₿963.87
4540	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.33 ₿0.000059	$5.28 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4543	Stride Staked TIA STTIA	$0.7157 ₿0.00016	1.23	$539.68K ₿0	$0.7222 ₿0.00016	$0.6788 ₿0.00016	$13.4K ₿5.39	$539.68K	$539.68K ₿0
4544	MASQ MASQ	$0.01574 ₿0.0000037	-3.25	$541.69K ₿128.55	$0.01682 ₿0.0000039	$0.01509 ₿0.0000037	$1.25K ₿1.24	$590.86K ₿140.21	$541.69K ₿128.55
4547	Skull of Pepe Token SKOP	$0.003598	0.17	$539.76K	$0.003599	$0.003577	$34.72K	$539.76K	$539.76K
4549	Giveth GIV	$0.001403 ₿0.00000020	0.52	$538.36K ₿43.19	$0.001407 ₿0.00000021	$0.00138 ₿0.00000020	$1.07K ₿1.27	$1.4M ₿206.61	$538.36K ₿43.19
4555	Degen Zoo DZOO	$0.001276 ₿0.00000017	0.03	$536.84K ₿68.41	$0.001299 ₿0.00000022	$0.001273 ₿0.00000017	$1.43 ₿13.05	$682.97K ₿92.32	$536.84K ₿68.41
4558	Dog Wif Nunchucks NINJA	$0.0005361 ₿0.00000017	11.45	$536.18K ₿0	$0.0005362 ₿0.00000018	$0.0004809 ₿0.00000016	$4.49K ₿2.36	$536.18K ₿170.63	$536.18K ₿0
4559	BinStarter BSR	$0.01421 ₿0.0000011	2.95	$535.58K ₿0	$0.01428 ₿0.0000011	$0.01373 ₿0.0000010	$8.11K ₿0.04	$1.42M ₿94.13	$535.58K ₿0
4560	Göztepe S.K. Fan Token GOZ	$0.1389 ₿0.000017	2.37	$534.88K ₿41.8	$0.1463 ₿0.000018	$0.1344 ₿0.000016	$134.13K ₿7.9	$972.51K ₿123.49	$534.88K ₿41.8
4561	Galvan IZE	$0.00008344 ₿0.0000000054	-23.81	$534.65K ₿23.42	$0.0001144 ₿0.0000000054	$0.00008 ₿0.0000000049	$1.58K ₿0.22	$534.65K ₿23.42	$534.65K ₿23.42
4567	LOL LOL	$0.0005427	13.40	$533.66K	$0.0005567	$0.0004786	$10.22K	$533.66K	$533.66K
4574	Striker League MBS	$0.0008506 ₿0.00000030	-7.09	$532.02K ₿132.95	$0.0009184 ₿0.00000033	$0.0008495 ₿0.00000030	$13.28K ₿1.63	$850.64K ₿304.73	$532.02K ₿132.95
4576	Wall Street Memes WSM	$0.0002824 ₿0.00000011	3.61	$531.52K ₿224.5	$0.0002839 ₿0.00000012	$0.0002698 ₿0.00000011	$18 ₿35.62	$564.83K ₿238.57	$531.52K ₿224.5
4578	Feathercoin FTC	$0.001825 ₿0.000000066	4.10	$531.39K ₿18.26	$0.001836 ₿0.000000066	$0.001734 ₿0.000000064	$87.25 ₿0.48	$531.67K ₿22.18	$531.39K ₿18.26
4580	Commune AI COMAI	$0.006311 ₿0.000018	-1.06	$530.37K ₿1.2K	$0.006379 ₿0.000019	$0.006309 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4582	WoofWork.io WOOF	$0.00006705 ₿0.0000000043	4.67	$529.76K ₿34.39	$0.00006737 ₿0.0000000044	$0.00006399 ₿0.0000000041	$2.74 ₿4.57	$529.76K ₿34.39	$529.76K ₿34.39
4585	Bondly BONDLY	$0.0005387 ₿0.000000069	2.46	$529.42K ₿68.68	$0.0005497 ₿0.000000080	$0.0005077 ₿0.000000067	$42.95K ₿4.64	$529.42K ₿68.68	$529.42K ₿68.68
4586	KWEEN KWEEN	$0.0005294	4.68	$529.42K	$0.0005365	$0.0004962	$1.6K	$529.42K	$529.42K
4587	Wam WAM	$0.0007787 ₿0.00000011	-0.75	$529.25K ₿71.92	$0.0007905 ₿0.00000011	$0.0007728 ₿0.00000011	$24.21K ₿3.19	$778.9K ₿113.83	$529.25K ₿71.92
4588	Nuls NULS	$0.004629 ₿0.000012	10.23	$528.83K ₿1.38K	$0.004634 ₿0.000013	$0.004198 ₿0.000011	$19.24 ₿199.6	$617.72K ₿1.62K	$528.83K ₿1.38K
4593	DeepBrain Chain DBC	$0.0001649 ₿0.000000073	9.44	$527.91K ₿234.67	$0.0001652 ₿0.000000077	$0.0001507 ₿0.000000071	$14.99K ₿10.19	$1.65M ₿733.35	$527.91K ₿234.67
4594	CyberDEX CYDX	$0.001575	1.52	$526.74K	$0.001583	$0.001537	$5.93K	$2.52M	$526.74K
4599	Merit Circle MC	$0.04411 ₿0.000044	-0.21	$525.24K ₿1.12K	$0.04489 ₿0.000045	$0.04359 ₿0.000042	$45.53 ₿1.25	$525.24K ₿1.12K	$525.24K ₿1.12K
4604	AXOL AXOL	$0.0005223	18.86	$522.98K	$0.0005255	$0.0004394	$2.88K	$522.98K	$522.98K
4608	Dvision Network DVI	$0.002132 ₿0.00000051	-3.89	$520.79K ₿127.08	$0.002224 ₿0.00000053	$0.001727 ₿0.00000049	$168.11K ₿14.52	$2.11M ₿514.95	$520.79K ₿127.08
4611	Artem ARTEM	$0.001263 ₿0.000000061	6.50	$520.29K ₿23.3	$0.001267 ₿0.000000061	$0.001186 ₿0.000000059	$11.93K ₿0.33	$1.26M ₿60.79	$520.29K ₿23.3
4616	Tri Sigma TRISIG	$0.0005187	3.38	$518.71K	$0.0005187	$0.0004946	$71.82K	$518.71K	$518.71K
4618	X2Y2 X2Y2	$0.001369 ₿0.00000018	3.81	$517.23K ₿70.14	$0.001379 ₿0.00000018	$0.001309 ₿0.00000018	$61.6K ₿6.86	$1.37M ₿110.53	$517.23K ₿70.14
4623	Decimated DIO	$0.0009474 ₿0.00000053	2.40	$514.7K ₿217.26	$0.0009712 ₿0.00000054	$0.0008951 ₿0.00000051	$88.24K ₿2.61	$947.43K ₿536.73	$514.7K ₿217.26
4624	Mazze MAZZE	$0.0001968 ₿0.00000012	12.58	$514.69K ₿308.6	$0.0001977 ₿0.00000014	$0.0001748 ₿0.000000077	$2.53K ₿29.65	$953.41K ₿585.1	$514.69K ₿308.6
4625	r/FortNiteBR Bricks BRICK	$0.008027 ₿0.0000023	-8.98	$513.93K ₿153.31	$0.01061 ₿0.0000024	$0.007255 ₿0.0000022	$44.41K ₿1.21	$513.93K ₿153.31	$513.93K ₿153.31
4626	XDEFI XDEFI	$0.003945 ₿0.0000018	3.32	$513.2K ₿206.33	$0.003965 ₿0.0000019	$0.003797 ₿0.0000018	$13.16 ₿4.86	$946.93K ₿448.85	$513.2K ₿206.33
4629	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,019.6	3.66	$512.5K	$3,025.96	$2,902.91	$17.07K	$512.5K	$512.5K
4632	Neoxa NEOX	$0.00005595 ₿0.000000035	9.97	$511.57K ₿173.71	$0.00005645 ₿0.000000036	$0.00005076 ₿0.000000033	$9.77K ₿7.24	$512.09K ₿743.18	$511.57K ₿173.71
4634	Precipitate.ai RAIN	$0.0005112 ₿0.00000016	4.69	$511.25K ₿168.98	$0.0005123 ₿0.00000017	$0.0004824 ₿0.00000016	$61.34 ₿1.27	$511.25K ₿168.98	$511.25K ₿168.98
4635	DrPepe.ai BRYAN	$0.000000000574	5.76	$510.58K	$0.000000000576	$0.000000000541	$11.31	$510.58K	$510.58K
4642	H2 Finance $H2	$0.0007171	1.30	$507.69K	$0.0007244	$0.0006924	$1.45K	$5.33M	$507.69K
4643	BiFi BIFI	$0.0008379 ₿0.000000081	2.55	$507.13K ₿45.4	$0.0008384 ₿0.000000083	$0.0008171 ₿0.000000077	$12.34K ₿0.57	$835.94K ₿80.79	$507.13K ₿45.4
4644	STARKNET BROTHER BROTHER	$0.000000000506	6.40	$506.65K	$0.000000000512	$0.000000000465	$8.48K	$506.65K	$506.65K
4645	Mumu MUMU	$0.000000000735 ₿0.00000000000018	-10.39	$505.86K ₿0	$0.000000000832 ₿0.00000000000021	$0.000000000721 ₿0.00000000000016	$56.24K ₿0.59	$505.86K ₿189.03	$505.86K ₿0
4647	Banana BANANA	$0.0984 ₿0.000029	5.46	$505.32K ₿182.59	$0.1024 ₿0.000031	$0.09029 ₿0.000029	$376.88 ₿1.32	$505.32K ₿307.85	$505.32K ₿182.59
4648	Blockchain Bets BCB	$0.0005752 ₿0.00000037	0.56	$504.89K ₿328.45	$0.000581 ₿0.00000039	$0.0005675 ₿0.00000035	$19.77 ₿2.74	$504.89K ₿328.45	$504.89K ₿328.45
4649	Litecoin Mascot LESTER	$0.0005038	1.15	$503.15K	$0.0005126	$0.0004518	$384.67K	$503.15K	$503.15K
4650	Shifu SHIFU	$0.000005499	3.71	$503.4K	$0.000005509	$0.000005219	$2.78	$549.79K	$503.4K
4655	Safe Haven SHA	$0.00005912 ₿0.0000000049	3.17	$502.49K ₿41.98	$0.00005942 ₿0.0000000056	$0.00005184 ₿0.0000000039	$895.05 ₿0.11	$502.49K ₿41.98	$502.49K ₿41.98
4658	Aston Villa Fan Token AVL	$0.09943 ₿0.000019	0.98	$502.1K ₿24.07	$0.1039 ₿0.000020	$0.09726 ₿0.000016	$34.16K ₿13.7	$994.32K ₿192.33	$502.1K ₿24.07
4661	Forward FORWARD	$0.0001003 ₿0.000000096	0.13	$501.35K ₿391.45	$0.0001006 ₿0.00000010	$0.00009995 ₿0.000000094	$144.42K ₿21.16	$501.91K ₿484.97	$501.35K ₿391.45
4662	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05931 ₿0.00000065	$0.05104 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4664	BananaCat BCAT	$0.0005303 ₿0.000000026	10.44	$500.95K ₿25.48	$0.0005319 ₿0.000000029	$0.00048 ₿0.000000026	$88.71K ₿0.05	$500.95K ₿25.48	$500.95K ₿25.48
4667	POWSCHE POWSCHE	$0.004949	-2.16	$499.25K	$0.005109	$0.004898	$55.14K	$499.25K	$499.25K
4674	Opium OPIUM	$0.02718 ₿0.0000019	4.36	$497.35K ₿33.07	$0.02832 ₿0.0000019	$0.02596 ₿0.0000019	$62.47 ₿0.66	$2.71M ₿193.44	$497.35K ₿33.07
4678	Hacash HAC	$0.314 ₿0.00022	1.44	$495.28K ₿173.4	$0.3185 ₿0.00026	$0.3096 ₿0.00022	$27.41K ₿1.7	$495.29K ₿173.41	$495.28K ₿173.4
4679	Dasha VVAIFU	$0.0004983	3.50	$495.23K	$0.0005012	$0.00048	$389.47K	$495.23K	$495.23K
4680	Wing Finance WING	$0.09258 ₿0.00011	13.16	$494.57K ₿478.51	$0.1039 ₿0.00012	$0.08181 ₿0.00011	$77.38K ₿106.91	$707.14K ₿607.27	$494.57K ₿478.51
4681	Memes AI MEMESAI	$0.0004945	259.63	$494.47K	$0.0004956	$0.0001375	$57.03K	$494.47K	$494.47K
4686	Xraders XR	$0.009241	0.70	$491.67K	$0.009253	$0.009175	$1.71M	$924.13K	$491.67K
4690	Magic Square SQR	$0.001346 ₿0.0000076	-3.78	$490.73K ₿405.16	$0.001399 ₿0.0000076	$0.001342 ₿0.0000070	$173.1K ₿8.51	$1.28M ₿7.66K	$490.73K ₿405.16
4691	ORC ORC	$0.0004863	6.30	$489.73K	$0.0004947	$0.0004538	$1.93K	$489.73K	$489.73K
4693	Velvet Unicorn by Virtuals VU	$0.0004908	7.63	$487.57K	$0.0004904	$0.0004478	$834.32	$487.57K	$487.57K
4697	Crowny Token CRWNY	$0.0006933 ₿0.00000012	3.59	$485.74K ₿83.28	$0.0006951 ₿0.00000012	$0.0006683 ₿0.00000011	$920.63 ₿0.05	$563.74K ₿96.65	$485.74K ₿83.28
4701	BigShortBets BIGSB	$0.08543 ₿0.0000094	4.75	$483.95K ₿94.03	$0.08613 ₿0.0000096	$0.08156 ₿0.0000092	$94.95 ₿0.19	$2.55M ₿282.9	$483.95K ₿94.03
4703	NORMIE NORMIE	$0.0004946 ₿0.0000013	2.60	$482.65K ₿1.35K	$0.0004997 ₿0.0000017	$0.0004733 ₿0.0000013	$373.66 ₿173.14	$482.65K ₿1.35K	$482.65K ₿1.35K
4708	MEMENTO•MORI (Runes) MORI	$0.004807	1.94	$480.78K	$0.005106	$0.004677	$4.95K	$480.78K	$480.78K
4711	Acquire.Fi ACQ	$0.001656 ₿0.00000047	4.86	$480.12K ₿133.17	$0.001673 ₿0.00000049	$0.001554 ₿0.00000043	$56.28K ₿3.12	$495.63K ₿143.01	$480.12K ₿133.17
4712	Hummingbot HBOT	$0.0008671 ₿0.000000047	7.17	$479.03K ₿26	$0.000879 ₿0.000000050	$0.0007992 ₿0.000000047	$1.84K ₿0	$865.83K ₿47.9	$479.03K ₿26
4713	Sin City SIN	$0.0005651 ₿0.00000012	-0.81	$478.04K ₿81.6	$0.0005722 ₿0.00000013	$0.0005544 ₿0.00000012	$236.66K ₿17.4	$565.09K ₿127.51	$478.04K ₿81.6
4715	ApeScreener APES	$0.004767	-3.00	$476.8K	$0.00496	$0.004619	$2.26K	$476.8K	$476.8K
4717	TopGoal GOAL	$0.0008858 ₿0.0000010	-30.47	$476.55K ₿0	$0.001732 ₿0.0000011	$0.0007286 ₿0.0000010	$13.52K ₿1.82	$888.68K	$476.55K ₿0
4720	LOAFCAT LOAFCAT	$0.00000476	0.25	$476.2K	$0.000004869	$0.00000449	$1.38K	$476.2K	$476.2K
4723	Everyworld EVERY	$0.0001862 ₿0.00000085	-5.16	$474.74K ₿0	$0.0002039 ₿0.00000096	$0.0001726 ₿0.00000066	$10.21K ₿35.39	$1.86M ₿8.51K	$474.74K ₿0
4728	Ferma FERMA	$0.04302 ₿0.0000022	3.93	$473.33K ₿24.22	$0.04303 ₿0.0000022	$0.04106 ₿0.0000013	$63.49K ₿1.29	$473.33K ₿24.22	$473.33K ₿24.22
4729	Eliza ELIZA	$0.0004725	1.78	$473.59K	$0.0004805	$0.0004531	$235.47K	$473.59K	$473.59K
4733	Sylo SYLO	$0.00007343 ₿0.000000039	1.73	$471.84K ₿166.14	$0.00007483 ₿0.000000042	$0.00007216 ₿0.000000039	$282.24K ₿19.13	$735K ₿399.5	$471.84K ₿166.14
4734	She Rises AKA	$0.0004717	5.82	$471.75K	$0.0004718	$0.0004398	$50.85K	$471.75K	$471.75K
4737	DeFi Land DFL	$0.00006582 ₿0.000000024	4.40	$469.77K ₿171.55	$0.00009205 ₿0.000000025	$0.00006137 ₿0.000000023	$34.57K ₿0.42	$658.19K ₿240.35	$469.77K ₿171.55
4739	Baby Neiro BABYNEIRO	$0.000000000001	5.71	$469.59K	$0.000000000001	$0.000000000001	$143.08K	$469.59K	$469.59K
4743	PointPay PXP	$0.01564	2.64	$469.13K	$0.01564	$0.01512	$174.2K	$1.56M	$469.13K
4744	Matr1x MAX	$0.002957	-14.21	$468.18K	$0.003464	$0.002819	$65.86K	$2.37M	$468.18K
4747	PlayZap PZP	$0.005643 ₿0.0000043	0.18	$467.23K ₿172.93	$0.005705 ₿0.0000045	$0.005604 ₿0.0000042	$344.17K ₿13.46	$846.48K ₿657.1	$467.23K ₿172.93
4751	Talent Protocol TALENT	$0.002492	3.09	$465.83K	$0.002501	$0.002382	$164.11K	$1.46M	$465.83K
4754	FUEGO FUEGO	$0.006181	4.90	$465.13K	$0.00622	$0.005793	$661.28	$465.13K	$465.13K
4757	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0	$0	$0	$463.95K	$463.95K
4761	PIKA to PIKO ピカとピコ PIKA	$0.0006271	10.05	$462.77K	$0.0006269	$0.0005635	$31.62	$462.77K	$462.77K
4766	Infinitar Governance Token IGT	$0.0009853	-0.38	$461.66K	$0.001006	$0.0009655	$20.68K	$985.33K	$461.66K
4767	Forgotten Playland FP	$0.0001132 ₿0.00000071	-9.71	$514.35K ₿391.31	$0.0001266 ₿0.00000078	$0.0001059 ₿0.00000071	$2.48K ₿7.01	$1.01M ₿7.12K	$514.35K ₿391.31
4770	Orcfax FACT	$0.002616 ₿0.00000031	57.84	$460.83K ₿55.77	$0.002645 ₿0.00000033	$0.001657 ₿0.00000031	$316.87 ₿0.14	$2.62M ₿316.58	$460.83K ₿55.77
4778	Big Data Protocol BDP	$0.01886 ₿0.0000037	3.84	$455.72K ₿89.68	$0.01912 ₿0.0000039	$0.01806 ₿0.0000035	$89.98K ₿3.19	$1.22M ₿240.99	$455.72K ₿89.68
4779	ApeBond ABOND	$0.001195 ₿0.00000044	1.66	$455.57K ₿69.67	$0.001198 ₿0.00000046	$0.001147 ₿0.00000043	$81.7K ₿0.48	$545.06K ₿203.39	$455.57K ₿69.67
4781	Dfyn Network DFYN	$0.002365 ₿0.00000031	3.89	$455.33K ₿61.19	$0.00237 ₿0.00000033	$0.002237 ₿0.00000029	$183.61K ₿5.57	$469.04K ₿63.04	$455.33K ₿61.19
4789	Arkadiko DIKO	$0.005948 ₿0.0000078	17.16	$452.29K ₿605.76	$0.008306 ₿0.000010	$0.005067 ₿0.0000077	$100.07K ₿0.84	$594.9K ₿796.76	$452.29K ₿605.76
4797	Donut DONUT	$0.002093 ₿0.00000025	3.68	$450.49K ₿57.33	$0.002105 ₿0.00000028	$0.002018 ₿0.00000026	$74.68 ₿0.23	$475.72K ₿57.33	$450.49K ₿57.33
4798	Market Making Pro MMPRO	$0.004875 ₿0.0000011	11.64	$450.21K ₿106.18	$0.004889 ₿0.0000011	$0.004278 ₿0.0000010	$13.16K ₿2.38	$488.93K ₿115.31	$450.21K ₿106.18
4801	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7707 ₿0.0000085	$0.5965 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4802	Revomon REVO	$0.01527 ₿0.0000019	-0.28	$449.87K ₿66.79	$0.01532 ₿0.0000019	$0.01526 ₿0.0000018	$25.29K ₿0.97	$702.82K ₿90.44	$449.87K ₿66.79
4812	Sommelier SOMM	$0.001201 ₿0.0000023	8.24	$445.12K ₿665.5	$0.001344 ₿0.0000024	$0.001104 ₿0.0000021	$661.03 ₿1.44	$600.81K ₿1.16K	$445.12K ₿665.5
4814	Hubble HBB	$0.006514 ₿0.0000040	1.45	$445K ₿271.32	$0.006542 ₿0.0000041	$0.006405 ₿0.0000039	$231.91 ₿8.39	$651.42K ₿403.38	$445K ₿271.32
4821	Wifejak WIFE	$0.0004427	-15.31	$442.73K	$0.0006131	$0.0004283	$51.69K	$442.73K	$442.73K
4825	Ignis IGNIS	$0.0005798 ₿0.000000088	3.80	$441.33K ₿67.6	$0.008059 ₿0.000000089	$0.007711 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4830	Deri Protocol DERI	$0.003358 ₿0.00000026	-2.68	$440.58K ₿34.52	$0.003459 ₿0.00000027	$0.003307 ₿0.00000025	$17.5K ₿0.37	$1.65M ₿127.37	$440.58K ₿34.52
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}