صفحة النتائج 23 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2692	Octokn OTK	$0.004812 ₿0.0000011	-5.05	$1.86M ₿328.97	$0.005068 ₿0.0000011	$0.004593 ₿0.0000010	$12.84K ₿2.94	$5.78M ₿1.37K	$1.86M ₿328.97
2694	Freya the Chainbreaker FREYA	$0.008466	-13.18	$1.86M	$0.009752	$0.00827	$87K	$1.86M	$1.86M
2695	Tidecoin TDC	$0.1005	-13.76	$1.86M	$0.1175	$0.1005	$267.26	$1.86M	$1.86M
2696	GOATS GOATS	$0.00009809	-8.79	$1.86M	$0.0001163	$0.00009537	$1.41M	$1.93M	$1.86M
2697	Metaverse Index MVI	$14.25 ₿0.00066	1.41	$1.86M ₿109.33	$16.69 ₿0.00069	$13.78 ₿0.00065	$2.26K ₿0.32	$1.86M ₿109.33	$1.86M ₿109.33
2698	Didi Bam Bam DDBAM	$0.08842	-0.59	$1.86M	$0.08901	$0.08836	$226.27	$1.86M	$1.86M
2700	Magic Square SQR	$0.009415 ₿0.0000076	1.31	$1.85M ₿405.16	$0.009583 ₿0.0000076	$0.009176 ₿0.0000070	$56.11K ₿8.51	$9.52M ₿7.66K	$1.85M ₿405.16
2702	MongCoin MONG	$0.000000002667 ₿0.00000000000025	-2.59	$1.85M ₿0	$0.00000000274 ₿0.00000000000026	$0.000000002666 ₿0.00000000000024	$813.52K ₿33.26	$1.85M	$1.85M ₿0
2703	Lifeform LFT	$0.01538	-7.56	$1.85M	$0.01669	$0.01517	$29.98K	$15.39M	$1.85M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.09 ₿0.000013	$1.05 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Ben the Dog BENDOG	$0.001843	-4.70	$1.84M	$0.001936	$0.001837	$219.76K	$1.84M	$1.84M
2706	Home3 HTS	$0.02356	9.02	$1.84M	$0.02422	$0.02159	$8.23K	$2.27M	$1.84M
2707	f(x) Protocol FXN	$28.3 ₿0.0020	-1.86	$1.84M ₿114.77	$28.93 ₿0.0022	$28.24 ₿0.0020	$1.98K ₿0.88	$31.61M ₿2.16K	$1.84M ₿114.77
2708	Hxro HXRO	$0.002961 ₿0.0000013	-0.75	$1.84M ₿867.49	$0.003413 ₿0.0000014	$0.002817 ₿0.0000013	$287.06 ₿0.63	$2.96M ₿1.4K	$1.84M ₿867.49
2709	Anzen Finance ANZ	$0.002158	3.29	$1.84M	$0.002223	$0.002088	$7K	$21.58M	$1.84M
2710	Biconomy Exchange Token BIT	$0.000006389 ₿0.000000000079	6.76	$1.84M ₿23.86	$0.000006469 ₿0.000000000079	$0.00000598 ₿0.000000000076	$3.22M ₿10.93	$3.9M ₿50.99	$1.84M ₿23.86
2712	zJOE ZJOE	$0.1295 ₿0.0000090	-0.86	$1.83M ₿0	$0.1325 ₿0.0000092	$0.1283 ₿0.0000072	$279.48 ₿1	$1.83M	$1.83M ₿0
2714	Plebbit PLEB	$0.000001219 ₿0.00000000011	11.69	$1.83M ₿169.59	$0.000001239 ₿0.00000000011	$0.000001089 ₿0.00000000011	$2.99K ₿0.05	$1.83M ₿169.59	$1.83M ₿169.59
2715	DeBox BOX	$0.007344	1.06	$1.84M	$0.007399	$0.007233	$88.49K	$7.39M	$1.84M
2716	PureFi UFI	$0.01994 ₿0.0000025	10.87	$1.83M ₿186.82	$0.02123 ₿0.0000027	$0.01763 ₿0.0000024	$8.82K ₿1.12	$2M ₿257.77	$1.83M ₿186.82
2717	Amocucinare AMORE	$0.002232	7.58	$1.82M	$0.002239	$0.002051	$4.89K	$2.22M	$1.82M
2718	BEPRO Network BEPRO	$0.0001824 ₿0.000000020	-5.28	$1.82M ₿204.08	$0.0001942 ₿0.000000021	$0.0001823 ₿0.000000019	$129.24K ₿11.6	$1.82M ₿204.08	$1.82M ₿204.08
2719	Ferro FER	$0.001279 ₿0.00000013	-4.36	$1.82M ₿155.39	$0.001343 ₿0.00000013	$0.001277 ₿0.00000013	$4.64K ₿0.17	$6.43M ₿633.07	$1.82M ₿155.39
2720	enqAI ENQAI	$0.00185 ₿0.00000067	12.34	$1.82M ₿655.75	$0.001877 ₿0.00000077	$0.001617 ₿0.00000066	$40.76K ₿11.23	$1.84M ₿674.15	$1.82M ₿655.75
2721	Probit Token PROB	$0.06576 ₿0.0000015	-0.84	$1.82M ₿43.15	$0.06643 ₿0.0000015	$0.06426 ₿0.0000014	$115.08K ₿0.6	$12.49M ₿296.65	$1.82M ₿43.15
2723	Hacash Diamond HACD	$16.62 ₿0.0053	2.12	$1.82M ₿0	$17.41 ₿0.0065	$16.17 ₿0.0054	$126.06K ₿1.31	$1.82M ₿482.7	$1.82M ₿0
2724	Silly Dragon SILLY	$0.001808 ₿0.00000039	-1.88	$1.81M ₿391.36	$0.001846 ₿0.00000041	$0.001765 ₿0.00000038	$732.47K ₿86.64	$1.81M ₿391.36	$1.81M ₿391.36
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.5 ₿0.000018	$1.31 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Perion PERC	$0.04846 ₿0.0000057	-2.81	$1.81M ₿165.24	$0.04988 ₿0.0000066	$0.04837 ₿0.0000057	$16.5K ₿5.05	$4.85M ₿578.44	$1.81M ₿165.24
2726	Everclear NEXT	$0.01689 ₿0.0000033	-11.43	$1.81M ₿356.37	$0.01907 ₿0.0000033	$0.01483 ₿0.0000033	$151.13 ₿49.7	$16.9M ₿3.34K	$1.81M ₿356.37
2728	Heurist HEU	$0.01518	-1.61	$1.8M	$0.01561	$0.01511	$32.7K	$15.19M	$1.8M
2730	Arthera ARTHERA	$0.007728	16.60	$1.79M	$0.008538	$0.006627	$150.47	$1.79M	$1.79M
2732	Octavia VIA	$0.02391 ₿0.000015	-7.76	$1.79M ₿227.94	$0.02598 ₿0.000017	$0.02362 ₿0.000015	$36.19K ₿8.95	$2.39M ₿1.59K	$1.79M ₿227.94
2734	Switcheo SWTH	$0.001037 ₿0.00000012	-1.39	$1.79M ₿214.71	$0.001052 ₿0.00000012	$0.001016 ₿0.00000012	$553.97 ₿1.1	$2.24M ₿269.53	$1.79M ₿214.71
2735	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9489 ₿0.000014	-2.97	$1.79M ₿0	$0.9786 ₿0.000014	$0.9407 ₿0.000014	$1.87K ₿0.14	$1.79M	$1.79M ₿0
2737	Pigcoin PIG	$0.0000006203 ₿0.00000000050	-7.34	$1.78M ₿0	$0.0000006969 ₿0.00000000064	$0.0000006162 ₿0.00000000050	$5.58K ₿3.11K	$1.78M ₿1.52K	$1.78M ₿0
2739	Colony Avalanche Index CAI	$75.13 ₿0.0039	-4.77	$1.78M ₿39.46	$78.9 ₿0.0040	$74.83 ₿0.0038	$26.91K ₿1.19	$1.78M ₿12.39	$1.78M ₿39.46
2740	AstroPepeX APX	$0.00002729 ₿0.0000000029	-2.18	$1.77M ₿189.99	$0.00003139 ₿0.0000000029	$0.00002703 ₿0.0000000024	$28.46K ₿26.93	$1.77M ₿189.99	$1.77M ₿189.99
2741	RedFOX Labs RFOX	$0.0009186 ₿0.000000076	-1.38	$1.77M ₿141.24	$0.0009315 ₿0.000000081	$0.0009172 ₿0.000000073	$40.75 ₿3.53	$1.83M ₿152.19	$1.77M ₿141.24
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06109 ₿0.00000073	$0.05599 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Kizuna KIZUNA	$0.000000001838 ₿0.00000000000022	-15.44	$1.77M ₿213.6	$0.00000000219 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$67.59K ₿2.75	$1.77M ₿213.6	$1.77M ₿213.6
2745	Scallop SCLP	$0.0317 ₿0.0000080	-3.55	$1.76M ₿531.6	$0.03287 ₿0.0000081	$0.03165 ₿0.0000078	$76.63 ₿12.88	$3.17M ₿804.2	$1.76M ₿531.6
2747	GAM3S.GG G3	$0.004785 ₿0.0000026	0.49	$1.76M ₿0	$0.004893 ₿0.0000032	$0.004708 ₿0.0000026	$380.18K ₿93.69	$4.78M ₿2.66K	$1.76M ₿0
2749	Solama SOLAMA	$0.002606 ₿0.00000031	-1.49	$1.76M ₿210.78	$0.002657 ₿0.00000033	$0.002562 ₿0.00000031	$6.64K ₿4.18	$1.76M ₿213.94	$1.76M ₿210.78
2751	ShibaDoge SHIBDOGE	$0 ₿0.	-1.81	$1.76M ₿58.71	$0 ₿0.	$0 ₿0.	$133.6 ₿0	$2.83M ₿115.28	$1.76M ₿58.71
2753	Berry BERRY	$0.0001791 ₿0.0000000074	-1.10	$1.75M ₿73.01	$0.0001847 ₿0.0000000082	$0.0001747 ₿0.0000000072	$1.31M ₿739.64	$1.79M ₿74.57	$1.75M ₿73.01
2754	CATS CATS	$0.00000715	-2.54	$1.75M	$0.000007379	$0.00000705	$559.91K	$4.29M	$1.75M
2755	PIZA (Ordinals) PIZA	$0.08324 ₿0.0000069	-2.51	$1.75M ₿144.36	$0.08563 ₿0.0000090	$0.0822 ₿0.0000032	$217.07K ₿47.21	$1.75M ₿144.36	$1.75M ₿144.36
2756	Realis Worlds REALIS	$0.001845	-8.33	$1.75M	$0.002023	$0.001764	$257.63K	$1.83M	$1.75M
2757	Global Coin Research GCR	$0.1748 ₿0.0000021	0.13	$1.75M ₿21.91	$0.1748	$0.1742	$351.33 ₿0	$1.75M ₿21.91	$1.75M ₿21.91
2758	Rome ROME	$11.86 ₿0.00017	1.29	$1.75M ₿38.6	$11.86 ₿0.00017	$11.55 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2760	Habibi (Sol) HABIBI	$0.001748	-5.18	$1.75M	$0.001852	$0.001688	$103.54K	$1.75M	$1.75M
2761	Wolf of Wall Street $WOLF	$0.001998 ₿0.00000022	0.06	$1.75M ₿0	$0.002002	$0.001986	$11.79K ₿0	$2M ₿221.44	$1.75M ₿0
2762	Reality Metaverse RMV	$0.002389 ₿0.00000075	3.34	$1.76M ₿226.42	$0.002809 ₿0.00000086	$0.002233 ₿0.00000074	$141.11K ₿7.3	$2.35M ₿759.21	$1.76M ₿226.42
2767	Clarity CLARITY	$0.002041	-4.79	$1.74M	$0.002145	$0.00204	$490.98	$4.08M	$1.74M
2768	Thetanuts Finance NUTS	$0.001646	-2.22	$1.74M	$0.001686	$0.001636	$86.52K	$16.47M	$1.74M
2769	Qi Dao QI	$0.01185 ₿0.00000063	-1.03	$1.74M ₿52.98	$0.01198	$0.01154	$4.2 ₿0.01	$2.37M ₿126.32	$1.74M ₿52.98
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.23 ₿0.000014	$1.19 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Satori Network SATORI	$4.33	38.01	$1.73M	$5.14	$2.68	$3.39K	$1.73M	$1.73M
2772	Sommelier SOMM	$0.005142 ₿0.0000023	-5.06	$1.73M ₿665.5	$0.005444 ₿0.0000024	$0.005122 ₿0.0000021	$8.88K ₿1.44	$2.57M ₿1.16K	$1.73M ₿665.5
2775	Allbridge ABR	$0.08552 ₿0.0000055	0.33	$1.71M ₿54.31	$0.08627 ₿0.0000058	$0.08488 ₿0.0000052	$274.96 ₿0.33	$8.28M ₿541.97	$1.71M ₿54.31
2777	Happy Cat HAPPY	$0.0005129	5.45	$1.71M	$0.0005301	$0.0004652	$916.56K	$1.71M	$1.71M
2778	Buz Economy BUZ	$0.1139	-0.06	$1.71M	$0.1146	$0.1136	$3.76K	$1.71M	$1.71M
2779	AI Agent Layer AIFUN	$0.003604	-10.90	$1.71M	$0.004045	$0.003515	$77.21K	$1.79M	$1.71M
2780	Unmarshal MARSH	$0.02696 ₿0.0000033	-5.24	$1.71M ₿175.22	$0.02845 ₿0.0000035	$0.02685 ₿0.0000033	$393.09K ₿8.82	$2.67M ₿332.2	$1.71M ₿175.22
2781	Velar VELAR	$0.01311 ₿0.0000038	2.03	$1.71M ₿228.35	$0.01405 ₿0.0000042	$0.01263 ₿0.0000036	$153.23K ₿27.69	$13.12M ₿3.87K	$1.71M ₿228.35
2784	MetaCene MAK	$0.008841	-0.61	$1.7M	$0.009135	$0.008823	$979.98K	$8.85M	$1.7M
2787	Spheroid Universe SPH	$0.0006377 ₿0.000000042	-1.19	$1.68M ₿93.32	$0.0006459 ₿0.000000043	$0.0006316 ₿0.000000041	$1.8 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2788	Numogram GNON	$0.001675	-2.65	$1.68M	$0.001723	$0.00165	$1.8M	$1.68M	$1.68M
2789	Dork Lord DORKY	$0.02412	2.34	$1.67M	$0.02414	$0.02309	$615.65K	$1.67M	$1.67M
2790	Merchant Token MTO	$0.02829 ₿0.0000016	-2.12	$1.67M ₿96.2	$0.02893 ₿0.0000017	$0.02822 ₿0.0000016	$102.38 ₿0.37	$2.62M ₿150.36	$1.67M ₿96.2
2791	Laika AI LKI	$0.003897	-3.07	$1.67M	$0.00404	$0.0039	$247.71K	$3.91M	$1.67M
2792	governance ZIL GZIL	$2.98 ₿0.000083	-3.66	$1.67M ₿46.98	$3.1 ₿0.000087	$2.97 ₿0.000083	$11.21 ₿0.02	$2.15M ₿60.64	$1.67M ₿46.98
2793	Ridotto RDT	$0.005309 ₿0.00000070	0.02	$1.67M ₿224.83	$0.005314 ₿0.00000073	$0.005288 ₿0.00000059	$79.29K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2795	Slam Token SLAM	$0.09962 ₿0.0000043	-3.55	$1.67M ₿43.82	$0.1033	$0.0995	$2.42K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2797	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01816 ₿0.00000021	$0.01634 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2800	Frodo the Virtual Samurai FROG	$0.000332	-1.99	$1.66M	$0.0003388	$0.0003265	$15.25K	$1.66M	$1.66M
2802	Mumu MUMU	$0.000000002415 ₿0.00000000000018	0.28	$1.66M ₿0	$0.000000002451 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$137K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
2803	Chirpley CHRP	$0.00232 ₿0.00000037	-12.56	$1.65M ₿210.05	$0.002654 ₿0.00000041	$0.002199 ₿0.00000037	$353.18K ₿2.42	$2.31M ₿379.43	$1.65M ₿210.05
2804	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5684 ₿0.0000068	$0.5552 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2805	Wall Street Memes WSM	$0.0008744 ₿0.00000011	-1.97	$1.65M ₿224.5	$0.000909 ₿0.00000012	$0.0008466 ₿0.00000011	$485.61K ₿35.62	$1.75M ₿238.57	$1.65M ₿224.5
2807	Gala Film FILM	$0.01357	12.33	$1.64M	$0.01404	$0.00991	$299.01	$1.64M	$1.64M
2808	Skibidi Toilet SKBDI	$0.02188	-1.14	$1.64M	$0.02217	$0.02147	$439.88K	$1.64M	$1.64M
2809	Liquina LQNA	$1.54	10.59	$1.64M	$1.54	$1.33	$16.37K	$1.64M	$1.64M
2811	Sphynx Labs SPHYNX	$0.001088 ₿0.00000012	-0.69	$1.63M ₿243.25	$0.001097 ₿0.00000012	$0.001084 ₿0.00000011	$39.68 ₿0.68	$1.63M ₿243.25	$1.63M ₿243.25
2812	Dopex Rebate Token RDPX	$1.2 ₿0.000077	1.26	$1.63M ₿105.92	$1.2 ₿0.000080	$1.18 ₿0.000077	$1.18K ₿0.01	$2.51M ₿163.27	$1.63M ₿105.92
2817	Nile NILE	$0.367 ₿0.000025	0.57	$1.65M ₿0	$0.3826 ₿0.000028	$0.3463 ₿0.000023	$28.49K ₿2.06	$5.27M ₿129.7	$1.65M ₿0
2818	Dogami DOGA	$0.002071 ₿0.00000021	0.53	$1.62M ₿108.26	$0.002174 ₿0.00000022	$0.002015 ₿0.00000020	$177.9K ₿0.51	$1.84M ₿212.92	$1.62M ₿108.26
2820	Dojo token DOJO	$0.002538 ₿0.000010	-3.06	$1.62M ₿0	$0.9507 ₿0.000011	$0.8555 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2821	OpSec OPSEC	$0.0169 ₿0.000026	-0.60	$1.61M ₿2.45K	$0.01925 ₿0.000030	$0.01554 ₿0.000025	$40.26K ₿37.01	$1.67M ₿2.54K	$1.61M ₿2.45K
2822	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.71	$1.61M ₿206.33	$0.01261 ₿0.0000019	$0.01236 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2823	PlayZap PZP	$0.01942 ₿0.0000043	-10.90	$1.61M ₿172.93	$0.02179 ₿0.0000045	$0.01936 ₿0.0000042	$178.98K ₿13.46	$2.91M ₿657.1	$1.61M ₿172.93
2830	Suncat SUNCAT	$0.001603	-0.59	$1.6M	$0.001625	$0.001598	$1.18M	$1.6M	$1.6M
2831	Skull of Pepe Token SKOP	$0.01064	-0.57	$1.6M	$0.01099	$0.01055	$907.72K	$1.6M	$1.6M
2832	Gridcoin GRC	$0.003311 ₿0.000000099	-26.19	$1.6M ₿45.83	$0.004498 ₿0.000000099	$0.00331 ₿0.000000089	$3.12 ₿0	$1.65M	$1.6M ₿45.83
2836	Particl PART	$0.1069 ₿0.0000053	-0.95	$1.59M ₿74.19	$0.1083 ₿0.0000053	$0.1066 ₿0.0000051	$1.43K ₿1.54	$1.59M	$1.59M ₿74.19
2837	Jeo Boden BODEN	$0.002307 ₿0.000010	-3.12	$1.59M ₿7.57K	$0.002388 ₿0.000012	$0.002293 ₿0.000010	$5.38K ₿31.8	$1.59M ₿7.57K	$1.59M ₿7.57K
2839	Idexo Token IDO	$0.01979 ₿0.00000018	0.28	$1.59M ₿12.41	$0.01986 ₿0.00000020	$0.01971 ₿0.00000017	$28.2K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2842	Nucleon xCFX XCFX	$0.101 ₿0.0000056	-1.55	$1.58M ₿97.9	$0.1033 ₿0.0000057	$0.1002 ₿0.0000053	$5.46 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2843	Build On BNB BOB	$0.000000003738	-1.07	$1.59M	$0.000000003859	$0.000000003711	$192.66K	$1.59M	$1.59M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}