صفحة النتائج 23 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2766	Tetsuo Coin TETSUO	$0.001992	9.49	$1.99M	$0.002048	$0.001809	$143.66K	$1.99M	$1.99M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Hapi HAPI	$2.71 ₿0.00037	1.19	$1.99M ₿266.25	$2.8 ₿0.00039	$2.68 ₿0.00036	$38.04K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2771	Settled EthXY Token SEXY	$0.02008 ₿0.000022	-2.77	$1.99M ₿0	$0.02256 ₿0.000024	$0.01944 ₿0.000021	$32.12K ₿5.74	$1.99M	$1.99M ₿0
2772	Catcoin CAT	$0.1319 ₿0.00000019	32.61	$1.99M ₿1.37	$0.139 ₿0.	$0.09952 ₿0.	$2.65K ₿0	$2.77M	$1.99M ₿1.37
2773	Everest ID	$0.017 ₿0.0000024	4.31	$1.98M ₿283.51	$0.017 ₿0.0000025	$0.01488 ₿0.0000024	$24.23K ₿2.61	$13.6M ₿1.94K	$1.98M ₿283.51
2774	Data Lake LAKE	$0.001319 ₿0.00000033	-3.42	$1.98M ₿303.09	$0.001383 ₿0.00000034	$0.001172 ₿0.00000032	$13.35K ₿3.19	$3.3M ₿840.17	$1.98M ₿303.09
2777	Spice SFI	$24.64 ₿0.00048	6.22	$1.97M ₿38.45	$24.65 ₿0.00055	$22.3 ₿0.00047	$45.75K ₿1.02	$2.27M ₿44.25	$1.97M ₿38.45
2778	LandX Governance Token LNDX	$0.151 ₿0.000031	-0.37	$1.97M ₿213.47	$0.1535 ₿0.000034	$0.149 ₿0.000031	$258.81K ₿11.52	$10.28M ₿2.07K	$1.97M ₿213.47
2780	BITCOIN•BRO•BEAR (Runes) BRO	$0.001968	9.47	$1.97M	$0.001971	$0.001636	$6.87K	$1.97M	$1.97M
2781	Film.io FAN	$0.000897	7.48	$1.97M	$0.001366	$0.0008344	$49.64K	$8.91M	$1.97M
2782	Holdcoin HOLD	$0.0001963	1.23	$1.96M	$0.0002056	$0.0001844	$403.89K	$1.96M	$1.96M
2784	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	-0.32	$1.96M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.62K ₿0.14	$1.96M	$1.96M ₿0
2785	IRISnet IRIS	$0.001196 ₿0.00000054	0.89	$1.96M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$81.04K ₿56.54	$2.39M ₿1.1K	$1.96M ₿884.57
2786	BoxBet BXBT	$0.02288 ₿0.0000026	2.98	$1.96M ₿201.19	$0.02411 ₿0.0000027	$0.02204 ₿0.0000026	$168.44K ₿0.23	$2.19M ₿257.55	$1.96M ₿201.19
2788	Serenity SERSH	$0.05802 ₿0.0000090	-1.00	$1.95M ₿39.65	$0.06042 ₿0.0000099	$0.05807 ₿0.0000085	$797.57K ₿105.58	$5.79M ₿899.69	$1.95M ₿39.65
2789	Chickencoin CHKN	$0.00000002825 ₿0.0000000000072	0.69	$1.95M ₿0	$0.00000002844 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$94.9K ₿31.11	$1.95M ₿462.5	$1.95M ₿0
2791	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2795	Wisdomise AI WSDM	$0.003979	-11.62	$1.94M	$0.004529	$0.003969	$616.13K	$3.98M	$1.94M
2796	Cyclix Games CYG	$0.1333	-13.35	$1.94M	$0.1551	$0.1318	$12.39K	$1.94M	$1.94M
2797	QBX QBX	$0.001405	13.22	$1.94M	$0.001467	$0.001221	$46.75K	$1.94M	$1.94M
2798	Gala Music MUSIC	$0.01334 ₿0.0000017	-0.21	$1.94M ₿184.09	$0.01363 ₿0.0000017	$0.01302 ₿0.0000017	$557.4K ₿94	$1.94M ₿184.09	$1.94M ₿184.09
2799	W Coin WCO	$0.0006649	-8.37	$1.93M	$0.000748	$0.0006276	$33.13K	$6.65M	$1.93M
2801	DeepFakeAI FAKEAI	$0.002008 ₿0.00000019	0.78	$1.93M ₿186.16	$0.002195 ₿0.00000023	$0.001885 ₿0.00000019	$30.95K ₿7.96	$1.93M ₿186.16	$1.93M ₿186.16
2802	Vapor VAPOR	$0.001918	0.30	$1.92M	$0.001936	$0.001913	$2.39K	$1.92M	$1.92M
2805	governance ZIL GZIL	$3.41 ₿0.000083	0.71	$1.91M ₿46.98	$3.46 ₿0.000087	$3.34 ₿0.000083	$5.01 ₿0.02	$2.47M ₿60.64	$1.91M ₿46.98
2806	Peng PENG	$0.0191 ₿0.0000040	7.72	$1.91M ₿406.18	$0.01933 ₿0.0000045	$0.01717 ₿0.0000032	$179.5K ₿110.29	$1.91M ₿406.18	$1.91M ₿406.18
2807	Mystery MYSTERY	$0.000000004534	-1.85	$1.91M	$0.000000004819	$0.000000004327	$1.16M	$1.91M	$1.91M
2808	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008967 ₿0.000000094	$0.008656 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2809	Origin DeFi Governance OGV	$0.006042 ₿0.00000022	1.58	$1.9M ₿141.53	$0.006089 ₿0.00000024	$0.005934 ₿0.00000018	$28.76 ₿12.45	$2.78M ₿1.01K	$1.9M ₿141.53
2810	DeFi DEFI	$0.005742 ₿0.0000020	-4.30	$1.9M ₿352.18	$0.006 ₿0.0000022	$0.004763 ₿0.0000020	$1.02M ₿9.12	$5.69M ₿2.07K	$1.9M ₿352.18
2811	Chain-key Ethereum CKETH	$1,827.21 ₿0.051	0.76	$1.9M ₿0	$1,826.63 ₿0.051	$1,777.07 ₿0.049	$2.08K ₿0.05	$1.9M	$1.9M ₿0
2812	Strategic Bitcoin Reserve SBR	$0.09032	-9.00	$1.9M	$0.1013	$0.08793	$357.39K	$1.9M	$1.9M
2813	Blend BLND	$0.05379	2.00	$1.9M	$0.05404	$0.05268	$2.08K	$3.61M	$1.9M
2814	Suicune HSUI	$0.007741 ₿0.00000033	2.68	$1.9M ₿0	$0.009027 ₿0.0000016	$0.007539 ₿0.00000033	$4.46K ₿0.31	$1.9M ₿396.55	$1.9M ₿0
2816	Paribus PBX	$0.0002533 ₿0.000000033	1.22	$1.89M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$223.6K ₿3.44	$2.35M ₿306.92	$1.89M ₿238.07
2818	Banana BANANA	$0.2275 ₿0.000029	24.16	$1.89M ₿182.59	$0.2564 ₿0.000031	$0.1825 ₿0.000029	$31.73K ₿1.32	$2.85M ₿307.85	$1.89M ₿182.59
2819	Optimus AI OPTI	$0.01885 ₿0.0000041	-1.32	$1.89M ₿419.12	$0.0213 ₿0.0000046	$0.01864 ₿0.0000040	$21.75K ₿11.32	$1.89M ₿419.12	$1.89M ₿419.12
2820	Switcheo SWTH	$0.001095 ₿0.00000012	1.42	$1.89M ₿214.71	$0.001095 ₿0.00000012	$0.00108 ₿0.00000012	$610.5 ₿1.1	$2.37M ₿269.53	$1.89M ₿214.71
2822	Stable STABLE	$1.88 ₿0.00010	2.93	$1.88M ₿0	$1.88 ₿0.00010	$1.83 ₿0.000095	$42.51 ₿0.06	$1.88M	$1.88M ₿0
2823	Xend Finance RWA	$0.01453 ₿0.0000033	0.18	$1.88M ₿395.27	$0.01455 ₿0.0000036	$0.01436 ₿0.0000033	$30.94K ₿13.89	$2.91M ₿676.28	$1.88M ₿395.27
2824	MContent MCONTENT	$0.000000000509 ₿0.000000000000027	7.12	$1.88M ₿101.02	$0.000000000511 ₿0.000000000000028	$0.000000000475 ₿0.000000000000025	$59.05K ₿9.68	$3.07M ₿165.2	$1.88M ₿101.02
2825	Particl PART	$0.126 ₿0.0000053	0.60	$1.88M ₿74.19	$0.1265 ₿0.0000053	$0.1219 ₿0.0000051	$2.58K ₿1.54	$1.88M	$1.88M ₿74.19
2828	sci-hub SCIHUB	$0.001871	-1.78	$1.88M	$0.001923	$0.001863	$807.05K	$1.88M	$1.88M
2830	Cerebrum DAO NEURON	$0.0001017	0	$1.87M	$0	$0	$89.64	$8.75M	$1.87M
2832	Injective Quants QUNT	$0.003081	15.34	$1.86M	$0.00311	$0.002671	$18.92K	$1.86M	$1.86M
2833	Trog TROG	$0.000004959	18.06	$1.86M	$0.00000494	$0.000004199	$38.61K	$1.86M	$1.86M
2834	ShibaDoge SHIBDOGE	$0 ₿0.	3.13	$1.86M ₿58.71	$0 ₿0.	$0 ₿0.	$2.16K ₿0	$2.99M ₿115.28	$1.86M ₿58.71
2835	Feisty Doge NFT NFD	$0.00003321 ₿0.0000000046	1.90	$1.86M ₿262.3	$0.00003321 ₿0.0000000053	$0.00003227 ₿0.0000000046	$2.85K ₿7.34	$3.32M ₿468.1	$1.86M ₿262.3
2837	Unifi Protocol DAO UNFI	$0.2353 ₿0.000077	-2.05	$1.86M ₿610.25	$0.2471 ₿0.000081	$0.2344 ₿0.000077	$219.85K ₿226.9	$2.35M ₿773.47	$1.86M ₿610.25
2840	STARS STARS	$0.00004398	-7.94	$1.85M	$0.00004903	$0.00004322	$35.13K	$1.85M	$1.85M
2843	Darwinia Network Native Token RING	$0.001079 ₿0.000000072	0.38	$1.84M ₿129.65	$0.001083 ₿0.000000075	$0.001069 ₿0.000000071	$76.35K ₿5.69	$2.27M ₿174.83	$1.84M ₿129.65
2847	Qi Dao QI	$0.01245 ₿0.00000063	4.57	$1.82M ₿52.98	$0.01247	$0.01189	$10 ₿0.01	$2.49M ₿126.32	$1.82M ₿52.98
2848	Gamma Strategies GAMMA	$0.02796 ₿0.0000027	13.56	$1.82M ₿181.7	$0.03076 ₿0.0000029	$0.02426 ₿0.0000027	$28.76K ₿1.48	$2.8M ₿279.11	$1.82M ₿181.7
2849	Berry BERRY	$0.0001859 ₿0.0000000074	-3.46	$1.82M ₿73.01	$0.0002086 ₿0.0000000082	$0.0001851 ₿0.0000000072	$881.33K ₿739.64	$1.86M ₿74.57	$1.82M ₿73.01
2850	Talent Protocol TALENT	$0.01541	89.91	$1.82M	$0.01584	$0.00804	$438.18K	$9.13M	$1.82M
2851	Tidecoin TDC	$0.09794	0.58	$1.81M	$0.09963	$0.09139	$519.76	$1.81M	$1.81M
2855	MarsDAO MDAO	$0.02302 ₿0.0000025	0.10	$1.81M ₿194.87	$0.02305 ₿0.0000025	$0.02283 ₿0.0000023	$83.33K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2856	DogeGF DOGEGF	$0.000000000066 ₿0.0000000000000026	7.29	$1.81M ₿71.84	$0.000000000066 ₿0.0000000000000029	$0.000000000061 ₿0.0000000000000026	$3.7K ₿0.74	$2.14M ₿87.86	$1.81M ₿71.84
2860	Brainlet BRAINLET	$0.001788	-9.32	$1.79M	$0.002008	$0.001772	$242.38K	$1.79M	$1.79M
2861	Pikamoon PIKA	$0.0001004 ₿0.000000027	0.88	$1.79M ₿0	$0.0001055 ₿0.000000028	$0.00009749 ₿0.000000024	$25.31K ₿8.73	$4.7M ₿1.36K	$1.79M ₿0
2862	GOATS GOATS	$0.00009474	8.86	$1.79M	$0.00009503	$0.00008644	$1.03M	$1.86M	$1.79M
2864	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-0.61	$1.79M ₿37.34	$3.77 ₿0.000074	$3.57 ₿0.000063	$660.82 ₿0.04	$35.72M ₿746.85	$1.79M ₿37.34
2865	Catboy CATBOY	$0.008936 ₿0.0000014	-0.42	$1.79M ₿269.44	$0.009079 ₿0.0000017	$0.008565 ₿0.0000013	$212.2K ₿16.9	$1.79M ₿283.53	$1.79M ₿269.44
2866	Suncat SUNCAT	$0.001783	1.26	$1.78M	$0.001797	$0.00176	$1.22M	$1.78M	$1.78M
2869	HeeeHeee HEEHEE	$0.002307	3.15	$1.78M	$0.002303	$0.00221	$3.39K	$1.78M	$1.78M
2870	Moxie MOXIE	$0.0003204	7.62	$1.78M	$0.0003197	$0.0002869	$50.23K	$3.15M	$1.78M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02279 ₿0.00000024	$0.0204 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Skull of Pepe Token SKOP	$0.01185	-1.35	$1.78M	$0.01222	$0.01161	$182.84K	$1.78M	$1.78M
2872	BEPRO Network BEPRO	$0.0001771 ₿0.000000020	4.10	$1.77M ₿204.08	$0.0001787 ₿0.000000021	$0.0001698 ₿0.000000019	$176.95K ₿11.6	$1.77M ₿204.08	$1.77M ₿204.08
2874	Clarity CLARITY	$0.002078	-2.06	$1.77M	$0.002159	$0.002062	$332.82	$4.16M	$1.77M
2882	Wrapped Accumulate WACME	$0.006461 ₿0.00000016	0.44	$1.75M ₿38.61	$0.006453 ₿0.00000042	$0.006222 ₿0.00000016	$50.09K ₿0.03	$1.95M ₿43.18	$1.75M ₿38.61
2885	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2888	Wam WAM	$0.002557 ₿0.00000011	4.68	$1.74M ₿71.92	$0.002594 ₿0.00000011	$0.002406 ₿0.00000011	$68.27K ₿3.19	$2.56M ₿113.83	$1.74M ₿71.92
2889	Hacash Diamond HACD	$15.7 ₿0.0053	-1.90	$1.73M ₿0	$16.01 ₿0.0065	$13.01 ₿0.0054	$24.11K ₿1.31	$1.73M ₿482.7	$1.73M ₿0
2890	Mumu MUMU	$0.000000002515 ₿0.00000000000018	-0.95	$1.73M ₿0	$0.000000002566 ₿0.00000000000021	$0.000000002505 ₿0.00000000000016	$137.61K ₿0.59	$1.73M ₿189.03	$1.73M ₿0
2892	Sora Validator Token VAL	$0.02978 ₿0.0000069	10.31	$1.73M ₿486.34	$0.0298 ₿0.0000070	$0.02436 ₿0.0000059	$26.65K ₿0.82	$2.98M ₿695.25	$1.73M ₿486.34
2893	Mobius MOBI	$0.003368 ₿0.00000016	7.53	$1.73M ₿84.76	$0.003422 ₿0.00000016	$0.003107 ₿0.00000015	$17.53K ₿0.42	$2.99M ₿146.43	$1.73M ₿84.76
2897	Rome ROME	$11.71 ₿0.00017	-1.60	$1.73M ₿38.6	$11.95 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2898	Polkadex PDEX	$0.231 ₿0.000011	-17.18	$1.72M ₿84.81	$0.2815 ₿0.000011	$0.2235 ₿0.000010	$54.55K ₿2.84	$1.72M ₿84.81	$1.72M ₿84.81
2900	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.20	$1.72M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$290.31K ₿36.06	$1.72M ₿284.06	$1.72M ₿284.06
2904	PoSciDonDAO Token SCI	$0.4634	-1.29	$1.72M	$0.475	$0.4505	$8.85K	$8.76M	$1.72M
2908	NanoByte NBT	$0.001323 ₿0.000000036	1.24	$1.71M ₿46.71	$0.001333 ₿0.000000037	$0.001293 ₿0.000000034	$23.66K ₿1.25	$13.23M ₿361.38	$1.71M ₿46.71
2910	xFund XFUND	$171.18 ₿0.0069	6.01	$1.71M ₿69.15	$172.94 ₿0.0073	$160.97 ₿0.0069	$2.21K ₿0.24	$1.71M ₿69.15	$1.71M ₿69.15
2912	CryoDAO CRYO	$0.5938 ₿0.000018	0.39	$1.71M ₿0	$0.6324 ₿0.000022	$0.5824 ₿0.000017	$9.26K ₿0.43	$2.63M ₿79.71	$1.71M ₿0
2914	Reality Metaverse RMV	$0.002309 ₿0.00000075	-0.44	$1.7M ₿226.42	$0.002388 ₿0.00000086	$0.002227 ₿0.00000074	$143.46K ₿7.3	$2.28M ₿759.21	$1.7M ₿226.42
2916	Everclear NEXT	$0.01584 ₿0.0000033	-2.08	$1.69M ₿356.37	$0.02961 ₿0.0000033	$0.0156 ₿0.0000033	$784.2 ₿49.7	$15.85M ₿3.34K	$1.69M ₿356.37
2917	GHOAD GHOAD	$0.0004296	-0.47	$1.69M	$0.0004582	$0.0004155	$161.96K	$1.69M	$1.69M
2920	Gari Network GARI	$0.002548 ₿0.00000048	-3.10	$1.68M ₿210.12	$0.002711 ₿0.00000049	$0.002453 ₿0.00000047	$187.99K ₿18	$2.53M ₿482.01	$1.68M ₿210.12
2921	ZooKeeper ZOO	$0.003568 ₿0.000000083	1.85	$1.68M ₿38.82	$0.003568 ₿0.000000084	$0.003448 ₿0.000000078	$720.81 ₿0.53	$1.73M ₿40.07	$1.68M ₿38.82
2922	Swan Chain SWAN	$0.01366	-8.11	$1.68M	$0.01497	$0.01269	$123.18K	$13.66M	$1.68M
2924	Nasdaq420 NASDAQ420	$0.001676	4.66	$1.68M	$0.001862	$0.001601	$40.43K	$1.68M	$1.68M
2926	Universal Basic Compute UBC	$0.001679	22.79	$1.67M	$0.001714	$0.001367	$979.43K	$1.68M	$1.67M
2928	Joystream JOY	$0.001559 ₿0.00000026	3.65	$1.67M ₿234.77	$0.001559 ₿0.00000026	$0.001503 ₿0.00000025	$23.41K ₿13	$1.7M ₿279.97	$1.67M ₿234.77
2929	Slam Token SLAM	$0.07651 ₿0.0000043	0.61	$1.67M ₿43.82	$0.07673	$0.0758	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2930	Impermax IBEX	$0.02309 ₿0.00000052	-49.81	$1.67M ₿0	$0.04622 ₿0.00000052	$0.01658 ₿0.00000051	$151.4K ₿0.01	$1.67M ₿26.89	$1.67M ₿0
2932	ONINO ONI	$0.04221 ₿0.0000053	3.84	$1.67M ₿193.87	$0.04222 ₿0.0000054	$0.04029 ₿0.0000048	$3.85K ₿1.91	$4.22M ₿541.46	$1.67M ₿193.87
2933	Thetanuts Finance NUTS	$0.001577	0.01	$1.66M	$0.001582	$0.001567	$111.14K	$15.78M	$1.66M
2935	KEKE Terminal KEKE	$0.001661	-10.26	$1.66M	$0.001855	$0.001629	$19.09K	$1.66M	$1.66M
2937	RUSSELL RUSSELL	$0.001708	12.25	$1.66M	$0.001915	$0.001499	$33.14K	$1.66M	$1.66M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}