صفحة النتائج 23 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4515	Dork Lord DORKY	$0.007539	4.22	$523.46K	$0.00754	$0.007058	$83.74K	$523.46K	$523.46K
4518	Nuls NULS	$0.004569 ₿0.000012	-1.58	$521.98K ₿1.38K	$0.004647 ₿0.000013	$0.00353 ₿0.000011	$182.08 ₿199.6	$609.72K ₿1.62K	$521.98K ₿1.38K
4521	Alpha Impact FOLO	$0.001798 ₿0.00000013	0.43	$521.49K ₿37.74	$0.001813 ₿0.00000013	$0.001746 ₿0.00000012	$69.15 ₿0.01	$762.69K ₿55.19	$521.49K ₿37.74
4525	MEOW MEOW	$0.00000575	-0.87	$519.87K	$0.000005839	$0.00000565	$25.47	$519.87K	$519.87K
4530	Degen Zoo DZOO	$0.001232 ₿0.00000017	-2.87	$518.3K ₿68.41	$0.01927 ₿0.00000022	$0.01498 ₿0.00000017	$9.88 ₿13.05	$659.39K ₿92.32	$518.3K ₿68.41
4531	Göztepe S.K. Fan Token GOZ	$0.1347 ₿0.000017	-0.27	$518.2K ₿41.8	$0.1372 ₿0.000018	$0.1323 ₿0.000016	$46.99K ₿7.9	$942.18K ₿123.49	$518.2K ₿41.8
4533	WATER Coin WATER	$0.00000705	1.71	$516.13K	$0.000007269	$0.00000654	$11.1K	$516.13K	$516.13K
4538	MASQ MASQ	$0.01499 ₿0.0000037	-3.48	$515.36K ₿128.55	$0.01553 ₿0.0000039	$0.01416 ₿0.0000037	$571.96 ₿1.24	$562.13K ₿140.21	$515.36K ₿128.55
4541	Merit Circle MC	$0.04295 ₿0.000044	1.32	$514.31K ₿1.12K	$0.04313 ₿0.000045	$0.04213 ₿0.000042	$229.24 ₿1.25	$514.31K ₿1.12K	$514.31K ₿1.12K
4543	Hacash HAC	$0.3258 ₿0.00022	4.11	$513.47K ₿173.4	$0.3531 ₿0.00026	$0.3129 ₿0.00022	$29.69K ₿1.7	$513.72K ₿173.41	$513.47K ₿173.4
4546	PunkCity PUNK	$0.01177 ₿0.000054	-1.93	$509.81K ₿1.03K	$0.012 ₿0.000054	$0.01124 ₿0.000047	$60.36 ₿1.06	$583.65K ₿2.7K	$509.81K ₿1.03K
4550	Wall Street Memes WSM	$0.00027 ₿0.00000011	0.34	$508.23K ₿224.5	$0.0002704 ₿0.00000012	$0.0002667 ₿0.00000011	$16.53 ₿35.62	$540.09K ₿238.57	$508.23K ₿224.5
4551	Morpheus Labs MIND	$0.0002465 ₿0.000000062	-3.06	$517.84K ₿108.22	$0.0002681 ₿0.000000067	$0.0002413 ₿0.000000058	$12.93K ₿18.22	$517.84K ₿131.73	$517.84K ₿108.22
4553	LandWolf WOLF	$0.00005072	0.24	$507.27K	$0.00005098	$0.00004887	$567.22	$507.27K	$507.27K
4554	Mumu MUMU	$0.000000000744 ₿0.00000000000018	-1.97	$512.24K ₿0	$0.000000000806 ₿0.00000000000021	$0.000000000722 ₿0.00000000000016	$56.13K ₿0.59	$512.24K ₿189.03	$512.24K ₿0
4558	K21 Kanon K21	$0.02796 ₿0.0000017	-0.29	$504.08K ₿30.47	$0.02859 ₿0.0000017	$0.02773 ₿0.0000016	$9.69K ₿0.76	$587.22K ₿35.49	$504.08K ₿30.47
4561	Feathercoin FTC	$0.001727 ₿0.000000066	-0.77	$502.84K ₿18.26	$0.001758 ₿0.000000066	$0.001712 ₿0.000000064	$6.17 ₿0.48	$503.1K ₿22.18	$502.84K ₿18.26
4566	Everyworld EVERY	$0.0001968 ₿0.00000085	-13.66	$501.81K ₿0	$0.0002509 ₿0.00000096	$0.000192 ₿0.00000066	$35.86K ₿35.39	$1.97M ₿8.51K	$501.81K ₿0
4567	Bondly BONDLY	$0.0005096 ₿0.000000069	-1.81	$501.26K ₿68.68	$0.0005391 ₿0.000000080	$0.0005003 ₿0.000000067	$32.93K ₿4.64	$501.26K ₿68.68	$501.26K ₿68.68
4568	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05712 ₿0.00000065	$0.04915 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4569	Forward FORWARD	$0.0001005 ₿0.000000096	0.40	$500.63K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$143.19K ₿21.16	$501.2K ₿484.97	$500.63K ₿391.45
4576	Spore SPORE	$0.0004997	-2.35	$499.69K	$0.0005148	$0.0004927	$81.05K	$499.69K	$499.69K
4578	POWSCHE POWSCHE	$0.004982	1.09	$497.87K	$0.005052	$0.004881	$58.85K	$497.87K	$497.87K
4580	XDEFI XDEFI	$0.003835 ₿0.0000018	0.80	$498.83K ₿206.33	$0.003877 ₿0.0000019	$0.003743 ₿0.0000018	$1.56 ₿4.86	$920.43K ₿448.85	$498.83K ₿206.33
4583	Crowny Token CRWNY	$0.0007115 ₿0.00000012	-0.36	$497.12K ₿83.28	$0.0007148 ₿0.00000012	$0.0007035 ₿0.00000011	$1.03K ₿0.05	$576.94K ₿96.65	$497.12K ₿83.28
4585	RIBBIT RBT	$0.00000123 ₿0.000000000093	1.39	$498.87K ₿38.1	$0.00000123 ₿0.00000000012	$0.000001159 ₿0.000000000092	$3.43K ₿0.66	$498.87K ₿38.1	$498.87K ₿38.1
4592	Gala Music MUSIC	$0.003128 ₿0.0000017	33.39	$495.83K ₿184.09	$0.003629 ₿0.0000017	$0.002345 ₿0.0000017	$313.03 ₿94	$495.83K ₿184.09	$495.83K ₿184.09
4596	supercycle(real) SUPERCYCLE	$0.0004973	0.02	$493.66K	$0.0005137	$0.0004789	$5.56K	$493.66K	$493.66K
4599	Xraders XR	$0.009279	0.01	$493.02K	$0.009317	$0.009224	$1.6M	$926.66K	$493.02K
4607	Cashaa CAS	$0.0006747 ₿0.000000060	46.41	$489.79K ₿43.87	$0.0006785 ₿0.000000060	$0.0004607 ₿0.000000056	$136.78 ₿0.95	$674.74K ₿60.44	$489.79K ₿43.87
4610	Aston Villa Fan Token AVL	$0.09698 ₿0.000019	0.37	$489.15K ₿24.07	$0.1035 ₿0.000020	$0.09424 ₿0.000016	$136.4K ₿13.7	$968.67K ₿192.33	$489.15K ₿24.07
4611	Rari Governance Token RGT	$0.0434 ₿0.0000066	4.37	$488.58K ₿74.59	$0.04428 ₿0.0000070	$0.04104 ₿0.0000066	$436.18 ₿0	$541.95K ₿82.74	$488.58K ₿74.59
4614	Opium OPIUM	$0.02652 ₿0.0000019	15.42	$487.93K ₿33.07	$0.0278 ₿0.0000019	$0.02287 ₿0.0000019	$71.49 ₿0.66	$2.65M ₿193.44	$487.93K ₿33.07
4617	Artem ARTEM	$0.001184 ₿0.000000061	0.17	$487.58K ₿23.3	$0.001187 ₿0.000000061	$0.00118 ₿0.000000059	$22.21K ₿0.33	$1.18M ₿60.79	$487.58K ₿23.3
4619	H2 Finance $H2	$0.0006901	-0.08	$487.23K	$0.0007066	$0.0006801	$1.1K	$5.12M	$487.23K
4621	X2Y2 X2Y2	$0.001289 ₿0.00000018	0.78	$486.86K ₿70.14	$0.001299 ₿0.00000018	$0.001249 ₿0.00000018	$58.28K ₿6.86	$1.29M ₿110.53	$486.86K ₿70.14
4624	KWEEN KWEEN	$0.0004903	-0.14	$490.3K	$0.0004958	$0.0004729	$241.75	$490.3K	$490.3K
4625	Decimated DIO	$0.000894 ₿0.00000053	-2.82	$485.61K ₿217.26	$0.0009208 ₿0.00000054	$0.0008937 ₿0.00000051	$76.11K ₿2.61	$893.88K ₿536.73	$485.61K ₿217.26
4626	Neoxa NEOX	$0.00005335 ₿0.000000035	-3.52	$486.31K ₿173.71	$0.00005602 ₿0.000000036	$0.00004725 ₿0.000000033	$10.66K ₿7.24	$487.47K ₿743.18	$486.31K ₿173.71
4627	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	-0.44	$484.83K ₿34.39	$0.00006176 ₿0.0000000044	$0.00006064 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4628	Forgotten Playland FP	$0.0001188 ₿0.00000071	0.98	$484.53K ₿391.31	$0.0001247 ₿0.00000078	$0.0001127 ₿0.00000071	$37.76 ₿7.01	$947.61K ₿7.12K	$484.53K ₿391.31
4633	Blockchain Bets BCB	$0.0005506 ₿0.00000037	0.49	$483.31K ₿328.45	$0.0005599 ₿0.00000039	$0.0005409 ₿0.00000035	$14.41 ₿2.74	$483.31K ₿328.45	$483.31K ₿328.45
4634	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,840.31	0.46	$482.3K	$2,863.51	$2,779.72	$24.38K	$482.3K	$482.3K
4637	Pepe on SOL PEPE	$0.0004818	-0.11	$481.78K	$0.0004888	$0.0004685	$5.23K	$481.78K	$481.78K
4640	Banana BANANA	$0.09356 ₿0.000029	13.38	$481.23K ₿182.59	$0.09524 ₿0.000031	$0.08133 ₿0.000029	$734.24 ₿1.32	$481.23K ₿307.85	$481.23K ₿182.59
4642	BiFi BIFI	$0.0007943 ₿0.000000081	-8.35	$480.96K ₿45.4	$0.0008696 ₿0.000000083	$0.0007942 ₿0.000000077	$11.11K ₿0.57	$792.8K ₿80.79	$480.96K ₿45.4
4647	Sin City SIN	$0.0005661 ₿0.00000012	2.17	$479.02K ₿81.6	$0.0005662 ₿0.00000013	$0.0005532 ₿0.00000012	$191.53K ₿17.4	$566.25K ₿127.51	$479.02K ₿81.6
4648	MEMENTO•MORI (Runes) MORI	$0.004788	-4.00	$478.83K	$0.005024	$0.004773	$4.5K	$478.83K	$478.83K
4649	CyberDEX CYDX	$0.001426	2.16	$478.65K	$0.001431	$0.001392	$6.17K	$2.29M	$478.65K
4658	LOAFCAT LOAFCAT	$0.00000477	1.78	$475.21K	$0.000004799	$0.000004539	$525.67	$475.21K	$475.21K
4659	ApeScreener APES	$0.004746	-2.54	$474.64K	$0.004869	$0.004709	$53.2	$474.64K	$474.64K
4661	SelfieDogCoin SELFIE	$0.0004729	-3.48	$473.32K	$0.0004937	$0.0004668	$19.65K	$473.32K	$473.32K
4665	OpenANX OAX	$0.008445 ₿0.0000044	-1.71	$471.18K ₿247.92	$0.00891 ₿0.0000047	$0.008444 ₿0.0000036	$9.43K ₿271.58	$844.49K ₿444.36	$471.18K ₿247.92
4666	Dog Wif Nunchucks NINJA	$0.000471 ₿0.00000017	-0.37	$471.05K ₿0	$0.0004728 ₿0.00000018	$0.0004438 ₿0.00000016	$4.47K ₿2.36	$471.05K ₿170.63	$471.05K ₿0
4667	holoride RIDE	$0.0005341 ₿0.00000019	7.70	$470.93K ₿169.66	$0.000553 ₿0.00000020	$0.0004825 ₿0.00000019	$14.47K ₿1.1	$535.1K ₿201.14	$470.93K ₿169.66
4669	Shifu SHIFU	$0.000005139	0.08	$472.35K	$0.00000521	$0.000005	$75.24	$515.87K	$472.35K
4676	HOLD EARN	$0.001103 ₿0.000000094	0.32	$465.83K ₿40.6	$0.001128 ₿0.000000095	$0.001082 ₿0.000000093	$19.63 ₿0.03	$465.83K ₿40.6	$465.83K ₿40.6
4678	Precipitate.ai RAIN	$0.0004658 ₿0.00000016	3.21	$465.02K ₿168.98	$0.0004677 ₿0.00000017	$0.0004453 ₿0.00000016	$493.92 ₿1.27	$465.02K ₿168.98	$465.02K ₿168.98
4679	Velvet Unicorn by Virtuals VU	$0.0004687	0.60	$468.67K	$0.0004778	$0.0004456	$958.41	$468.67K	$468.67K
4681	DrPepe.ai BRYAN	$0.000000000523	-1.57	$464.59K	$0.000000000533	$0.000000000512	$2.36	$464.59K	$464.59K
4685	Litecoin Mascot LESTER	$0.0004644	-8.79	$464.34K	$0.0005364	$0.0004584	$369.07K	$464.34K	$464.34K
4687	MOO MOO MOOMOO	$0.000707	0	$463.33K	$0	$0	$0	$463.33K	$463.33K
4689	PointPay PXP	$0.01545	13.25	$462.16K	$0.01624	$0.01333	$244.52K	$1.54M	$462.16K
4695	PlayZap PZP	$0.005562 ₿0.0000043	0.07	$460.08K ₿172.93	$0.005713 ₿0.0000045	$0.005548 ₿0.0000042	$123.36K ₿13.46	$833.52K ₿657.1	$460.08K ₿172.93
4698	Dasha VVAIFU	$0.0004633	-2.91	$460K	$0.0004775	$0.0004611	$393.21K	$460K	$460K
4700	NORMIE NORMIE	$0.0004713 ₿0.0000013	-1.02	$459.41K ₿1.35K	$0.00048 ₿0.0000017	$0.0004633 ₿0.0000013	$338.13 ₿173.14	$459.41K ₿1.35K	$459.41K ₿1.35K
4701	Memes AI MEMESAI	$0.0004604	-6.65	$460.64K	$0.0004959	$0.0004574	$60.76K	$460.64K	$460.64K
4703	Acquire.Fi ACQ	$0.001573 ₿0.00000047	-6.42	$457.95K ₿133.17	$0.001689 ₿0.00000049	$0.001564 ₿0.00000043	$55.23K ₿3.12	$472.76K ₿143.01	$457.95K ₿133.17
4710	Donut DONUT	$0.0021 ₿0.00000025	4.27	$454.77K ₿57.33	$0.002129 ₿0.00000028	$0.001995 ₿0.00000026	$36.04 ₿0.23	$480.25K ₿57.33	$454.77K ₿57.33
4713	Sylo SYLO	$0.00007069 ₿0.000000039	5.11	$454.02K ₿166.14	$0.00007393 ₿0.000000042	$0.00006488 ₿0.000000039	$107.67K ₿19.13	$707.24K ₿399.5	$454.02K ₿166.14
4715	Ferma FERMA	$0.04129 ₿0.0000022	-0.12	$452.98K ₿24.22	$0.04179 ₿0.0000022	$0.04067 ₿0.0000013	$64.89K ₿1.29	$452.98K ₿24.22	$452.98K ₿24.22
4720	Market Making Pro MMPRO	$0.004901 ₿0.0000011	0.04	$451.29K ₿106.18	$0.004905 ₿0.0000011	$0.004882 ₿0.0000010	$9.41K ₿2.38	$490.11K ₿115.31	$451.29K ₿106.18
4722	Pundi X PURSE PURSE	$0.00001645 ₿0.0000000046	-14.09	$450.86K ₿129.93	$0.0000193 ₿0.0000000050	$0.00001002 ₿0.0000000046	$16.02 ₿18.82	$857.54K ₿244.89	$450.86K ₿129.93
4723	Blockchain Brawlers BRWL	$0.0004507 ₿0.00000014	6.82	$450.68K ₿140.36	$0.0004506 ₿0.00000014	$0.0004204 ₿0.00000013	$11.48K ₿19.69	$450.68K ₿140.36	$450.68K ₿140.36
4726	LOL LOL	$0.0004611	-0.36	$450.59K	$0.0004678	$0.0004447	$2.22K	$450.59K	$450.59K
4730	Evmos EVMOS	$0.0008798 ₿0.0000010	-0.93	$452K ₿511.62	$0.0009064 ₿0.0000010	$0.0008647 ₿0.0000010	$425.09 ₿15.07	$881.62K ₿1.03K	$452K ₿511.62
4731	Matr1x MAX	$0.002839	-0.15	$449.68K	$0.003473	$0.002764	$64.28K	$2.27M	$449.68K
4733	SatoshiVM SAVM	$0.06108 ₿0.00010	7.49	$448.26K ₿747.11	$0.06116 ₿0.00010	$0.05675 ₿0.000094	$118.56K ₿82.72	$1.28M ₿2.13K	$448.26K ₿747.11
4737	She Rises AKA	$0.0004487	-2.62	$448.71K	$0.0004638	$0.0004317	$47.11K	$448.71K	$448.71K
4738	Suncat SUNCAT	$0.0004571	-0.10	$446.4K	$0.0004576	$0.0004279	$248.37K	$446.4K	$446.4K
4739	Lumoz MOZ	$0.0003072	57.39	$446.47K	$0.000452	$0.0001499	$79.93K	$3.08M	$446.47K
4746	Wing Finance WING	$0.08319 ₿0.00011	2.06	$444.46K ₿478.51	$0.08424 ₿0.00012	$0.08119 ₿0.00011	$71.08K ₿106.91	$635.96K ₿607.27	$444.46K ₿478.51
4747	ORC ORC	$0.0004463	-3.69	$444.1K	$0.0004645	$0.0004294	$1.43K	$444.1K	$444.1K
4750	Hummingbot HBOT	$0.0008002 ₿0.000000047	0.13	$442.73K ₿26	$0.0008124 ₿0.000000050	$0.0007889 ₿0.000000047	$462.42 ₿0	$800.21K ₿47.9	$442.73K ₿26
4751	3SPACE ART PACE	$0.006704 ₿0.00000048	-1.00	$442.62K ₿0	$0.00683 ₿0.00000050	$0.006518 ₿0.00000047	$9.04K ₿2.49	$670.38K	$442.62K ₿0
4754	Baby Neiro BABYNEIRO	$0.000000000001	-1.68	$440.74K	$0.000000000001	$0.000000000001	$141.23K	$440.74K	$440.74K
4759	Tri Sigma TRISIG	$0.0004427	128.29	$442.13K	$0.0005471	$0.0001939	$136.04K	$442.13K	$442.13K
4760	Okratech Token ORT	$0.0005061 ₿0.00000017	6.83	$439.62K ₿62	$0.0005435 ₿0.00000020	$0.0004456 ₿0.00000015	$154.86K ₿31.58	$441.26K ₿154.96	$439.62K ₿62
4761	OctonetAI OCTO	$0.004416	-10.00	$441.13K	$0.004906	$0.004278	$13.08K	$441.13K	$441.13K
4772	Hubble HBB	$0.006368 ₿0.0000040	0.26	$435.05K ₿271.32	$0.006363 ₿0.0000041	$0.006297 ₿0.0000039	$317.65 ₿8.39	$636.85K ₿403.38	$435.05K ₿271.32
4778	Dvision Network DVI	$0.001756 ₿0.00000051	-19.71	$433.3K ₿127.08	$0.002281 ₿0.00000053	$0.00171 ₿0.00000049	$15.4K ₿14.52	$1.76M ₿514.95	$433.3K ₿127.08
4782	Dfyn Network DFYN	$0.002243 ₿0.00000031	0.35	$432.24K ₿61.19	$0.002245 ₿0.00000033	$0.002198 ₿0.00000029	$166.04K ₿5.57	$445.25K ₿63.04	$432.24K ₿61.19
4786	Monai MONAI	$0.01574 ₿0.0000066	-11.23	$430.49K ₿159.41	$0.01788 ₿0.0000085	$0.0153 ₿0.0000066	$46.62K ₿7.63	$1.45M ₿613.11	$430.49K ₿159.41
4792	sudoswap SUDO	$0.01688 ₿0.0000030	-0.65	$428.74K ₿77.34	$0.01768 ₿0.0000032	$0.01658 ₿0.0000029	$9.15K ₿10.66	$979.98K ₿178.44	$428.74K ₿77.34
4794	STARKNET BROTHER BROTHER	$0.000000000429	-12.39	$428.62K	$0.00000000052	$0.000000000422	$630.69	$428.62K	$428.62K
4796	Revomon REVO	$0.01456 ₿0.0000019	-1.80	$428.29K ₿66.79	$0.01529 ₿0.0000019	$0.01453 ₿0.0000018	$14.61K ₿0.97	$668.68K ₿90.44	$428.29K ₿66.79
4797	FUEGO FUEGO	$0.005703	-1.37	$429.11K	$0.005833	$0.005564	$600.77	$429.11K	$429.11K
4801	Compound 0x CZRX	$0.003196 ₿0.00000019	-1.74	$426.41K ₿60.02	$0.003271 ₿0.00000020	$0.003145 ₿0.00000019	$343.78 ₿0	$426.41K ₿60.02	$426.41K ₿60.02
4804	Dypius DYP	$0.002305 ₿0.00000097	-7.42	$421.94K ₿82.04	$0.002588 ₿0.0000010	$0.002305 ₿0.00000071	$179.58K ₿11.68	$530.02K ₿220.32	$421.94K ₿82.04
4806	Big Data Protocol BDP	$0.01761 ₿0.0000037	1.17	$425.36K ₿89.68	$0.01876 ₿0.0000039	$0.0173 ₿0.0000035	$91.35K ₿3.19	$1.14M ₿240.99	$425.36K ₿89.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}