صفحة النتائج 23 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4936	Ferma FERMA	$0.03593 ₿0.00000040	-2.01	$395.27K ₿4.43	$0.03679 ₿0.00000040	$0.03547 ₿0.00000040	$48.65K ₿0.54	$395.27K ₿4.43	$395.27K ₿4.43
4943	DeFi Land DFL	$0.00005508 ₿0.00000000059	-0.57	$393.11K ₿4.24	$0.00005585 ₿0.00000000061	$0.00005196 ₿0.00000000057	$9.37K ₿0.1	$550.78K ₿5.93	$393.11K ₿4.24
4944	Chainge Finance XCHNG	$0.0007951 ₿0.0000000089	-6.53	$392.85K ₿4.41	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000082	$788.96 ₿0.01	$954.21K ₿10.7	$392.85K ₿4.41
4953	Eliza ELIZA	$0.0003901 ₿0.0000000043	-2.66	$390.19K ₿4.37	$0.0004007 ₿0.0000000044	$0.0003866 ₿0.0000000043	$244.3K ₿2.74	$390.19K ₿4.37	$390.19K ₿4.37
4958	Stride Staked TIA STTIA	$0.5472 ₿0.0000061	-1.07	$388.2K ₿4.35	$0.5539 ₿0.0000061	$0.5312 ₿0.0000059	$89.61 ₿0	$388.2K ₿4.35	$388.2K ₿4.35
4967	Banana BANANA	$0.07625 ₿0.00000085	2.24	$385.86K ₿4.33	$0.07908 ₿0.00000086	$0.07174 ₿0.00000080	$1.19 ₿0	$385.86K ₿4.33	$385.86K ₿4.33
4969	Rowan Coin RWN	$0.001977 ₿0.000000022	-0.01	$385.66K ₿4.32	$0.001978 ₿0.000000022	$0.001977 ₿0.000000021	$0.18 ₿0	$1.08M ₿12.07	$385.66K ₿4.32
4970	Buz Economy BUZ	$0.02569 ₿0.00000028	0.08	$385.58K ₿4.32	$0.02899 ₿0.00000032	$0.02555 ₿0.00000028	$19.97K ₿0.22	$385.58K ₿4.32	$385.58K ₿4.32
4972	Anon ANON	$0.0003843 ₿0.0000000043	-17.35	$384.43K ₿4.31	$0.000465 ₿0.0000000051	$0.0003289 ₿0.0000000037	$99.54K ₿1.12	$384.43K ₿4.31	$384.43K ₿4.31
4974	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4977	PEPE 0x69 ON BASE PEPE	$0.000000000906 ₿0.000000000000010	-7.54	$382.76K ₿4.29	$0.000000000982 ₿0.000000000000010	$0.000000000889 ₿0.000000000000010	$129.4K ₿1.45	$382.76K ₿4.29	$382.76K ₿4.29
4979	HeeeHeee HEEHEE	$0.0004924 ₿0.0000000055	-6.97	$382.42K ₿4.27	$0.0005316 ₿0.0000000058	$0.0004924 ₿0.0000000055	$1.84K ₿0.02	$382.42K ₿4.27	$382.42K ₿4.27
4986	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
4987	XMON XMON	$150.43 ₿0.0016	-6.24	$379.87K ₿4.26	$164.13 ₿0.0018	$150.4 ₿0.0016	$1.41K ₿0.02	$1.5M ₿16.88	$379.87K ₿4.26
4999	Muse MUSE	$0.4555 ₿0.0000051	0.08	$376.15K ₿4.22	$0.4658 ₿0.0000051	$0.452 ₿0.0000049	$13.28K ₿0.15	$376.87K ₿4.23	$376.15K ₿4.22
5001	Woman Yelling At Cat WYAC	$0.0003774 ₿0.0000000042	-2.34	$375.53K ₿4.19	$0.0003864 ₿0.0000000043	$0.0003698 ₿0.0000000041	$801.49 ₿0.01	$375.53K ₿4.19	$375.53K ₿4.19
5015	Tsotchke TSOTCHKE	$0.000392 ₿0.0000000043	-5.20	$371.31K ₿4.2	$0.0004156 ₿0.0000000045	$0.0003788 ₿0.0000000042	$9.06K ₿0.1	$392.34K ₿4.44	$371.31K ₿4.2
5017	PlayZap PZP	$0.004484 ₿0.000000050	-3.21	$371.09K ₿4.15	$0.004642 ₿0.000000051	$0.004371 ₿0.000000048	$203.49K ₿2.29	$672.3K ₿7.52	$371.09K ₿4.15
5019	Forty Two DAO Token FTD	$0.02302 ₿0.00000025	3.88	$370.78K ₿4.16	$0.02302 ₿0.00000024	$0.02155 ₿0.00000024	$456.85 ₿0.01	$2.3M ₿25.82	$370.78K ₿4.16
5020	Glorp GLORP	$0.0003705 ₿0.0000000041	-5.17	$370.4K ₿4.14	$0.0003907 ₿0.0000000042	$0.000363 ₿0.0000000040	$3.6K ₿0.04	$370.4K ₿4.14	$370.4K ₿4.14
5023	Evmos EVMOS	$0.0007218 ₿0.0000000080	8.09	$370.08K ₿4.14	$0.0007664 ₿0.0000000084	$0.0006672 ₿0.0000000073	$602.65 ₿0.01	$721.83K ₿8.08	$370.08K ₿4.14
5029	Omax OMAX	$0.00004097 ₿0.00000000045	1.59	$368.93K ₿4.13	$0.00004775 ₿0.00000000053	$0.00003956 ₿0.00000000043	$93.16K ₿1.05	$368.93K ₿4.13	$368.93K ₿4.13
5032	Loom Network (NEW) LOOM	$0.000296 ₿0.0000000033	-16.58	$367.98K ₿4.12	$0.0004125 ₿0.0000000045	$0.0002955 ₿0.0000000032	$1.63K ₿0.02	$384.88K ₿4.31	$367.98K ₿4.12
5041	Bostrom BOOT	$0.000000000776 ₿0.0000000000000087	-2.25	$365.95K ₿4.12	$0.000000000801 ₿0.0000000000000088	$0.000000000765 ₿0.0000000000000085	$48.47 ₿0	$908.77K ₿10.24	$365.95K ₿4.12
5053	ritestream RITE	$0.0004208 ₿0.0000000047	-0.13	$361.96K ₿4.05	$0.0004301 ₿0.0000000048	$0.0004165 ₿0.0000000045	$22.84K ₿0.26	$420.89K ₿4.71	$361.96K ₿4.05
5057	Hudi HUDI	$0.01556 ₿0.00000017	-10.07	$361.16K ₿4.05	$0.01739 ₿0.00000019	$0.01554 ₿0.00000017	$361.63 ₿0	$1.08M ₿12.1	$361.16K ₿4.05
5062	Skull of Pepe Token SKOP	$0.002387 ₿0.000000026	-2.25	$360.02K ₿4.04	$0.002442 ₿0.000000027	$0.002395 ₿0.000000026	$39.36K ₿0.44	$360.02K ₿4.04	$360.02K ₿4.04
5063	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5069	Dog Wif Nunchucks NINJA	$0.0003592 ₿0.0000000040	-11.24	$359.18K ₿4.04	$0.0004094 ₿0.0000000045	$0.0003463 ₿0.0000000038	$2.99K ₿0.03	$359.18K ₿4.04	$359.18K ₿4.04
5074	FUSION FSN	$0.004575 ₿0.000000051	-7.43	$357.92K ₿4.01	$0.004943 ₿0.000000054	$0.004574 ₿0.000000051	$68.76 ₿0	$360.36K ₿4.04	$357.92K ₿4.01
5080	RedFOX Labs RFOX	$0.0001842 ₿0.0000000020	-74.34	$355.49K ₿3.98	$0.0007183 ₿0.0000000078	$0.0001817 ₿0.0000000020	$154.79 ₿0	$366.39K ₿4.1	$355.49K ₿3.98
5083	Compound 0x CZRX	$0.002703 ₿0.000000030	0.51	$354.46K ₿3.97	$0.002729 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$354.46K ₿3.97	$354.46K ₿3.97
5089	HeadStarter HST	$0.001873 ₿0.000000020	-0.05	$352.93K ₿3.89	$0.001879 ₿0.000000020	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5091	MEMENTO•MORI (Runes) MORI	$0.003527 ₿0.000000039	-0.50	$352.71K ₿3.95	$0.0036 ₿0.000000040	$0.003526 ₿0.000000038	$3.08K ₿0.03	$352.71K ₿3.95	$352.71K ₿3.95
5100	Netvrk NETVR	$0.003509 ₿0.000000039	-7.82	$349.36K ₿3.91	$0.003812 ₿0.000000041	$0.003345 ₿0.000000037	$5.51K ₿0.06	$350.99K ₿3.93	$349.36K ₿3.91
5102	SAD HAMSTER HAMMY	$0.0003473 ₿0.0000000038	-6.20	$349.06K ₿3.89	$0.0003703 ₿0.0000000040	$0.000341 ₿0.0000000038	$3.41K ₿0.04	$349.06K ₿3.89	$349.06K ₿3.89
5104	FUEGO FUEGO	$0.004759 ₿0.000000053	-3.90	$348K ₿3.9	$0.004952 ₿0.000000054	$0.00466 ₿0.000000052	$153.3 ₿0	$348K ₿3.9	$348K ₿3.9
5107	Hum(AI)n Web3 DOME	$0.000003819 ₿0.000000000042	-6.07	$347.36K ₿3.9	$0.00000414 ₿0.000000000045	$0.000003779 ₿0.000000000042	$118.93K ₿1.33	$381.13K ₿4.28	$347.36K ₿3.9
5110	Forgotten Playland FP	$0.00008509 ₿0.00000000095	-0.71	$346.9K ₿3.9	$0.00008618 ₿0.00000000096	$0.00008377 ₿0.00000000093	$24.5 ₿0	$678.45K ₿7.63	$346.9K ₿3.9
5111	Lendle LEND	$0.005355 ₿0.000000060	-3.50	$346.83K ₿3.89	$0.005623 ₿0.000000061	$0.005274 ₿0.000000059	$628.6 ₿0.01	$535.54K ₿6	$346.83K ₿3.89
5112	Loky by Virtuals LOKY	$0.0003675 ₿0.0000000041	-6.47	$345.53K ₿3.87	$0.0003943 ₿0.0000000043	$0.000356 ₿0.0000000039	$5.27K ₿0.06	$365.95K ₿4.1	$345.53K ₿3.87
5114	Bazed Games BAZED	$0.004522 ₿0.000000050	-4.82	$345.06K ₿3.87	$0.004751 ₿0.000000052	$0.004458 ₿0.000000050	$22.88 ₿0	$345.06K ₿3.87	$345.06K ₿3.87
5115	Hapi HAPI	$0.4698 ₿0.0000052	-9.69	$344.04K ₿3.86	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$1.02K ₿0.01	$352.75K ₿3.95	$344.04K ₿3.86
5119	Lattice Token LTX	$0.01068 ₿0.00000011	-2.76	$342.73K ₿3.84	$0.01104 ₿0.00000012	$0.01065 ₿0.00000011	$47.48K ₿0.53	$1.07M ₿11.97	$342.73K ₿3.84
5123	TOMI TOMI	$0.00000000035 ₿0.0000000000000041	-15.36	$342.23K ₿4.01	$0.000000000699 ₿0.0000000000000076	$0.000000000354 ₿0.0000000000000039	$6.86K ₿0.08	$342.23K ₿4.01	$342.23K ₿4.01
5132	Stobox Token STBU	$0.002698 ₿0.000000030	-8.77	$340.13K ₿3.81	$0.002958 ₿0.000000032	$0.002706 ₿0.000000029	$28.1K ₿0.31	$408.15K ₿4.57	$340.13K ₿3.81
5141	Horizon Protocol HZN	$0.001695 ₿0.000000019	-4.73	$338.38K ₿3.8	$0.001782 ₿0.000000019	$0.001696 ₿0.000000019	$46.13 ₿0	$442.2K ₿4.97	$338.38K ₿3.8
5142	Litecoin Mascot LESTER	$0.0003381 ₿0.0000000037	-10.84	$338.1K ₿3.79	$0.0003792 ₿0.0000000041	$0.000335 ₿0.0000000037	$182.67K ₿2.05	$338.1K ₿3.79	$338.1K ₿3.79
5144	Kasta KASTA	$0.0004414 ₿0.0000000049	-3.66	$337.91K ₿3.78	$0.0004726 ₿0.0000000052	$0.0004411 ₿0.0000000049	$57.51K ₿0.64	$661.97K ₿7.41	$337.91K ₿3.78
5151	AgentAlgo AGENT	$0.01607 ₿0.00000018	-9.36	$336.78K ₿3.78	$0.01773 ₿0.00000019	$0.01581 ₿0.00000017	$7.6K ₿0.09	$336.78K ₿3.78	$336.78K ₿3.78
5159	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.49	$334.28K ₿3.73	$0.00006818 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5160	Groyper GROYPER	$0.003594 ₿0.000000040	-3.35	$334.28K ₿3.74	$0.003757 ₿0.000000041	$0.003533 ₿0.000000040	$32.77 ₿0	$334.28K ₿3.74	$334.28K ₿3.74
5161	Torum XTM	$0.001449 ₿0.000000016	-7.52	$334.09K ₿3.75	$0.00157 ₿0.000000017	$0.001438 ₿0.000000016	$89.33K ₿1	$1.16M ₿12.97	$334.09K ₿3.75
5162	Carlo CARLO	$0.0003334 ₿0.0000000037	-1.22	$333.44K ₿3.74	$0.0003543 ₿0.0000000039	$0.0003332 ₿0.0000000036	$3.53K ₿0.04	$333.44K ₿3.74	$333.44K ₿3.74
5163	supercycle(real) SUPERCYCLE	$0.0003356 ₿0.0000000037	-9.92	$333.4K ₿3.74	$0.0003725 ₿0.0000000040	$0.000334 ₿0.0000000037	$5.04K ₿0.06	$333.4K ₿3.74	$333.4K ₿3.74
5176	POWSCHE POWSCHE	$0.003294 ₿0.000000035	0.45	$329.02K ₿3.65	$0.003296 ₿0.000000037	$0.003167 ₿0.000000034	$61.61K ₿0.67	$329.02K ₿3.65	$329.02K ₿3.65
5181	BEAMCAT BCAT	$0.000000000796 ₿0.0000000000000088	-2.14	$327.89K ₿3.67	$0.000000000822 ₿0.0000000000000090	$0.000000000786 ₿0.0000000000000087	$1.68 ₿0	$327.89K ₿3.67	$327.89K ₿3.67
5182	POPDOG POPDOG	$0.0003295 ₿0.0000000036	-4.33	$327.7K ₿3.67	$0.0003465 ₿0.0000000039	$0.0003284 ₿0.0000000036	$55.07K ₿0.62	$327.7K ₿3.67	$327.7K ₿3.67
5184	Sturdy STRDY	$0.01601 ₿0.00000017	-4.35	$326.84K ₿3.67	$0.01681 ₿0.00000018	$0.01581 ₿0.00000017	$21.73 ₿0	$1.6M ₿17.98	$326.84K ₿3.67
5187	ORBIT GRIFT	$0.0003712 ₿0.0000000041	-2.05	$326.57K ₿3.66	$0.000379 ₿0.0000000042	$0.0003689 ₿0.0000000040	$323.55K ₿3.63	$371.12K ₿4.16	$326.57K ₿3.66
5192	SophiaVerse SOPH	$0.001258 ₿0.000000013	-0.01	$325.79K ₿3.61	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$74.97K ₿0.04	$1.25M ₿13.87	$325.79K ₿3.61
5196	Paint Swap BRUSH	$0.001054 ₿0.000000011	-1.32	$324.83K ₿3.65	$0.001078 ₿0.000000011	$0.0009594 ₿0.000000010	$1.66K ₿0.02	$324.83K ₿3.65	$324.83K ₿3.65
5197	UCX UCX	$0.007258 ₿0.000000081	-0.93	$324.72K ₿3.63	$0.007506 ₿0.000000084	$0.007244 ₿0.000000080	$52.21K ₿0.59	$7.26M ₿81.29	$324.72K ₿3.63
5202	Maple MPL	$0.1851 ₿0.0000020	0.53	$323.86K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$52.87K ₿0.6	$1.85M ₿20.76	$323.86K ₿3.63
5203	LIF3 LSHARE (OLD) LSHARE	$11.07 ₿0.00012	0.76	$323.83K ₿3.63	$12.7 ₿0.00014	$10.06 ₿0.00011	$1.04K ₿0.01	$775.26K ₿8.69	$323.83K ₿3.63
5212	CheckDot CDT	$0.04358 ₿0.00000048	-0.52	$322.07K ₿3.61	$0.04408 ₿0.00000049	$0.04314 ₿0.00000048	$25.97 ₿0	$435.78K ₿4.88	$322.07K ₿3.61
5215	RIBBIT RBT	$0.0000007895 ₿0.0000000000088	-1.27	$321.69K ₿3.62	$0.0000008029 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.46K ₿0.02	$321.69K ₿3.62	$321.69K ₿3.62
5217	PacMoon PAC	$0.0003298 ₿0.0000000036	-3.75	$321.57K ₿3.6	$0.0003449 ₿0.0000000037	$0.0003278 ₿0.0000000036	$12.48 ₿0	$329.81K ₿3.69	$321.57K ₿3.6
5219	Trakx TRKX	$0.0004479 ₿0.0000000050	-1.33	$320.92K ₿3.62	$0.0004542 ₿0.0000000050	$0.0004449 ₿0.0000000048	$15.42K ₿0.17	$448K ₿5.06	$320.92K ₿3.62
5221	Aston Martin Cognizant Fan Token AM	$0.1147 ₿0.0000012	-2.56	$320.49K ₿3.59	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$18.76K ₿0.24	$1.16M ₿12.94	$320.49K ₿3.59
5222	Crowns CWS	$0.04194 ₿0.00000046	-0.60	$320.28K ₿3.6	$0.04356 ₿0.00000049	$0.04082 ₿0.00000044	$44.94K ₿0.51	$320.28K ₿3.6	$320.28K ₿3.6
5223	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5225	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1143 ₿0.0000012	-1.07	$319.79K ₿3.58	$0.1164 ₿0.0000013	$0.1142 ₿0.0000012	$83.37K ₿0.94	$1.15M ₿12.86	$319.79K ₿3.58
5228	ApeBond ABOND	$0.0008383 ₿0.0000000094	-0.72	$319.37K ₿3.58	$0.0008643 ₿0.0000000096	$0.0008306 ₿0.0000000092	$63.77K ₿0.71	$353.89K ₿3.97	$319.37K ₿3.58
5230	cLINK CLINK	$0.2488 ₿0.0000027	-2.33	$319.18K ₿3.58	$0.2547 ₿0.0000027	$0.2449 ₿0.0000027	$0 ₿0	$319.18K ₿3.58	$319.18K ₿3.58
5231	Blockasset BLOCK	$0.001023 ₿0.000000011	-11.68	$319.16K ₿3.58	$0.001174 ₿0.000000013	$0.001019 ₿0.000000011	$8.34K ₿0.09	$319.16K ₿3.58	$319.16K ₿3.58
5234	BEPRO Network LX	$0.00003406 ₿0.00000000035	-12.65	$318.56K ₿3.59	$0.00004042 ₿0.00000000044	$0.0000311 ₿0.00000000034	$3.4K ₿0.03	$318.56K ₿3.59	$318.56K ₿3.59
5236	FreeRossDAO FREE	$0.00004123 ₿0.00000000046	-1.38	$318.2K ₿3.56	$0.00004229 ₿0.00000000047	$0.00004055 ₿0.00000000045	$238.22 ₿0	$382.96K ₿4.29	$318.2K ₿3.56
5237	Gen Z Quant QUANT	$0.0003165 ₿0.0000000035	0.43	$318.08K ₿3.55	$0.00032 ₿0.0000000035	$0.0003059 ₿0.0000000034	$1.23K ₿0.01	$318.08K ₿3.55	$318.08K ₿3.55
5239	DOGC DOGC	$0.00000318 ₿0.000000000035	-16.18	$317.82K ₿3.55	$0.000003989 ₿0.000000000043	$0.000003159 ₿0.000000000035	$61.5K ₿0.69	$317.82K ₿3.55	$317.82K ₿3.55
5243	Everyworld EVERY	$0.0001242 ₿0.0000000013	-3.46	$316.67K ₿3.55	$0.0001288 ₿0.0000000014	$0.000116 ₿0.0000000012	$88.69 ₿0	$1.24M ₿13.93	$316.67K ₿3.55
5245	Orcfax FACT	$0.001796 ₿0.000000020	-30.64	$316.41K ₿3.55	$0.002732 ₿0.000000030	$0.0005354 ₿0.0000000060	$1.35K ₿0.02	$1.8M ₿20.13	$316.41K ₿3.55
5246	UX Chain UX	$0.00007129 ₿0.00000000079	-4.59	$316.4K ₿3.54	$0.00007472 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.85 ₿0	$877.29K ₿9.82	$316.4K ₿3.54
5247	Floppa FLOPPA	$0.0003162 ₿0.0000000035	-8.91	$316.2K ₿3.55	$0.0003479 ₿0.0000000038	$0.0003081 ₿0.0000000034	$3.8K ₿0.04	$316.2K ₿3.55	$316.2K ₿3.55
5253	LATOKEN LA	$0.005194 ₿0.000000058	-1.88	$315.18K ₿3.53	$0.005303 ₿0.000000060	$0.005194 ₿0.000000057	$91.36 ₿0	$2.08M ₿23.28	$315.18K ₿3.53
5257	SunWukong SUNWUKONG	$0.0003149 ₿0.0000000035	-4.06	$314.91K ₿3.53	$0.0003284 ₿0.0000000036	$0.0003144 ₿0.0000000034	$558.22 ₿0.01	$314.91K ₿3.53	$314.91K ₿3.53
5261	Pepe on SOL PEPE	$0.0003135 ₿0.0000000035	-4.05	$313.77K ₿3.52	$0.0003286 ₿0.0000000036	$0.0003126 ₿0.0000000034	$2.15K ₿0.02	$313.77K ₿3.52	$313.77K ₿3.52
5264	Hubble HBB	$0.004562 ₿0.000000051	-1.72	$311.73K ₿3.49	$0.004641 ₿0.000000051	$0.004535 ₿0.000000050	$133.76 ₿0	$456.24K ₿5.11	$311.73K ₿3.49
5266	Linear LINA	$0.00003108 ₿0.00000000039	45.95	$310.65K ₿3.99	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.04K ₿0.01	$310.76K ₿3.99	$310.65K ₿3.99
5267	IQ50 IQ50	$0.0000006125 ₿0.0000000000068	-1.40	$310.57K ₿3.46	$0.0000006216 ₿0.0000000000069	$0.0000006006 ₿0.0000000000067	$210.39 ₿0	$310.57K ₿3.46	$310.57K ₿3.46
5268	HAMI $HAMI	$0.0003105 ₿0.0000000034	0.57	$310.5K ₿3.49	$0.0003148 ₿0.0000000035	$0.0003075 ₿0.0000000033	$48.8K ₿0.55	$310.5K ₿3.49	$310.5K ₿3.49
5269	Kolin KOLIN	$0.0003088 ₿0.0000000034	-5.71	$310.39K ₿3.46	$0.0003303 ₿0.0000000036	$0.0002974 ₿0.0000000033	$3.09K ₿0.03	$310.39K ₿3.46	$310.39K ₿3.46
5271	UniLend Finance UFT	$0.003096 ₿0.000000033	-0.29	$309.66K ₿3.37	$0.003107 ₿0.000000035	$0.002957 ₿0.000000032	$60.65K ₿0.66	$309.66K ₿3.37	$309.66K ₿3.37
5272	Neiro NEIRO	$0.0003126 ₿0.0000000035	-0.99	$309.58K ₿3.47	$0.0003611 ₿0.0000000040	$0.0003124 ₿0.0000000034	$329.94K ₿3.7	$309.58K ₿3.47	$309.58K ₿3.47
5274	Laika AI LKI	$0.0007221 ₿0.0000000080	-6.64	$309.28K ₿3.47	$0.0007748 ₿0.0000000085	$0.0007219 ₿0.0000000080	$269.14K ₿3.02	$722.21K ₿8.09	$309.28K ₿3.47
5278	aBTC ABTC	$88,093 ₿0.98	-2.32	$308.17K ₿2.76	$90,643 ₿0.99	$87,130 ₿0.98	$23.95K ₿0.27	$261.09M ₿2.34K	$308.17K ₿2.76
5280	Unique Network UNQ	$0.001089 ₿0.000000012	-3.84	$307.96K ₿3.45	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$130.01 ₿0	$1.14M ₿12.77	$307.96K ₿3.45
5283	UXD Stablecoin UXD	$1.02 ₿0.000011	0.23	$307.24K ₿3.44	$1.03 ₿0.000011	$1.02 ₿0.000011	$41.35 ₿0	$9.19M ₿103	$307.24K ₿3.44
5285	Market Making Pro MMPRO	$0.003338 ₿0.000000037	-0.14	$307.08K ₿3.44	$0.003351 ₿0.000000037	$0.003312 ₿0.000000036	$22.6K ₿0.25	$333.48K ₿3.74	$307.08K ₿3.44
5287	Kai Ken KAI	$0.000000000735 ₿0.0000000000000083	-3.98	$306.44K ₿3.44	$0.000000000784 ₿0.0000000000000086	$0.000000000728 ₿0.0000000000000080	$52.51K ₿0.59	$306.44K ₿3.44	$306.44K ₿3.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}