32结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4688	Quidd QUIDD	$0.001257 ₿0.00000026	1.21	$346.91K ₿64.17	$0.00126 ₿0.00000027	$0.001227 ₿0.00000026	$4.7 ₿0.02	$1.26M ₿267.3	$346.91K ₿64.17
4690	Curio Gas Token CGT	$0.00346	3.10	$346.7K	$0.003473	$0.003343	$2.35	$346.7K	$346.7K
4692	PacMoon PAC	$0.0003545 ₿0.0000011	-0.48	$345.66K ₿0	$0.0003571 ₿0.0000016	$0.0003499 ₿0.0000011	$6.8 ₿37.68	$354.53K ₿1.13K	$345.66K ₿0
4693	monkeyhaircut MONK	$0.0003524 ₿0.00000011	-9.41	$352.35K ₿0	$0.0003953 ₿0.00000012	$0.0003441 ₿0.00000010	$138.79K ₿1.98	$352.35K ₿112.03	$352.35K ₿0
4694	Titan Trading Token TES	$0.01598 ₿0.000013	-9.60	$345.39K ₿0	$0.01768 ₿0.000012	$0.01592 ₿0.000011	$61.17K ₿0.87	$1.6M ₿1.29K	$345.39K ₿0
4697	Ripples RPLS	$0.004054	-4.34	$344.67K	$0.004349	$0.004024	$9.89K	$405.5K	$344.67K
4699	AlphPad APAD	$0.004001	-4.10	$344.51K	$0.004283	$0.004001	$1.67K	$400.12K	$344.51K
4700	UXD Stablecoin UXD	$1.01 ₿0.000014	0.46	$344.45K ₿102.26	$1.01 ₿0.000014	$0.9998 ₿0.000014	$122.41 ₿10.6	$9.06M ₿128.33	$344.45K ₿102.26
4703	Zeek Coin MEOW	$0.0000004264 ₿0.00000000027	-0.38	$343.63K ₿238.79	$0.0000004352 ₿0.00000000029	$0.0000004105 ₿0.00000000027	$1.22K ₿1.55	$426.49K ₿275.73	$343.63K ₿238.79
4710	Civilization CIV	$0.001171 ₿0.00000014	0.03	$341.81K ₿41.94	$0.001173 ₿0.00000014	$0.001159 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4714	Vaultka VKA	$0.008259 ₿0.0000019	2.12	$340.56K ₿40.06	$0.008268 ₿0.0000020	$0.007926 ₿0.0000018	$188.98 ₿1.77	$825.99K ₿194.02	$340.56K ₿40.06
4719	Defender Bot DFNDR	$0.004094 ₿0.0000029	-0.55	$339.41K ₿0	$0.004172 ₿0.0000031	$0.004087 ₿0.0000022	$79.46 ₿5.34	$339.41K ₿294.93	$339.41K ₿0
4720	Monai MONAI	$0.0124 ₿0.0000066	-5.56	$339.22K ₿159.41	$0.0132 ₿0.0000085	$0.01206 ₿0.0000066	$56.51K ₿7.63	$1.15M ₿613.11	$339.22K ₿159.41
4730	NumberGoUpTech TECH	$0.00000518 ₿0.0000000041	1.57	$337.82K ₿270.77	$0.000005229 ₿0.0000000054	$0.00000503 ₿0.0000000040	$626.13 ₿6.14	$337.82K ₿270.77	$337.82K ₿270.77
4737	ZKBase ZKB	$0.00149 ₿0.00000060	-5.68	$333.07K ₿134.24	$0.002404 ₿0.00000060	$0.001318 ₿0.00000056	$27.49K ₿55.21	$891.38K ₿359.26	$333.07K ₿134.24
4740	INSC (Ordinals) INSC	$0.0159 ₿0.0000038	0.33	$333.99K ₿81.11	$0.01642 ₿0.0000043	$0.01389 ₿0.0000034	$14.65K ₿2.02	$333.99K ₿81.11	$333.99K ₿81.11
4744	Zynecoin ZYN	$0.009547 ₿0.0000046	4.90	$333.13K ₿158.71	$0.01067 ₿0.0000049	$0.009061 ₿0.0000034	$399.42K ₿2.87	$937.8K ₿451.7	$333.13K ₿158.71
4757	dog with apple in mouth APPLE	$0.0003344	1.83	$333.23K	$0.0003378	$0.0002824	$21.65K	$333.23K	$333.23K
4758	帽子币 TIPS	$0.00000156 ₿0.000000000065	-14.13	$331.44K ₿40.06	$0.000001819 ₿0.000000000067	$0.000001509 ₿0.000000000060	$5.77K ₿0.3	$753.79K	$331.44K ₿40.06
4764	Chumbi Valley CHMB	$0.00001565 ₿0.0000000042	-4.64	$329.08K ₿83.06	$0.00001713 ₿0.0000000043	$0.00001515 ₿0.0000000041	$208.12K ₿2.69	$427.49K ₿125.08	$329.08K ₿83.06
4776	SANSHU! SANSHU!	$0.0003227 ₿0.000000094	3.64	$322.88K ₿94.67	$0.0003228 ₿0.000000096	$0.0003083 ₿0.000000094	$341.38 ₿0.01	$322.88K ₿94.67	$322.88K ₿94.67
4777	Lunr Token LUNR	$0.00215 ₿0.0000021	1.04	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.002128 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4778	Cat-Dog CATDOG	$0.00000371	4.48	$322.59K	$0.0000038	$0.000003539	$15.25K	$322.59K	$322.59K
4784	SnailBrook SNAIL	$0.00000388 ₿0.0000000029	1.98	$319.89K ₿234.42	$0.00000388 ₿0.0000000029	$0.00000379 ₿0.0000000028	$461.85 ₿0.6	$319.89K ₿291.66	$319.89K ₿234.42
4819	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002822 ₿0.000000030	$0.002515 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4821	Chain Guardians CGG	$0.002771 ₿0.00000069	0.15	$310.14K ₿69.79	$0.002775 ₿0.00000070	$0.002765 ₿0.00000068	$13.94K ₿0.51	$332.59K ₿83.75	$310.14K ₿69.79
4822	AngelBlock THOL	$0.00133 ₿0.00000068	-1.76	$310.02K ₿115.72	$0.001354 ₿0.00000070	$0.001323 ₿0.00000067	$35.13 ₿1.11	$532.21K ₿272.04	$310.02K ₿115.72
4823	Guanciale by Virtuals GUAN	$0.0003133	2.38	$309.98K	$0.0003217	$0.000306	$135.59K	$309.98K	$309.98K
4827	Thumb THUMB	$0.001495	4.03	$309.57K	$0.001509	$0.001417	$361.49	$309.57K	$309.57K
4828	Coinye West COINYE	$0.0003516 ₿0.00000027	5.13	$309.31K ₿247.75	$0.0003528 ₿0.00000035	$0.0003267 ₿0.00000028	$2.12K ₿7.23	$351.67K ₿279.61	$309.31K ₿247.75
4837	Jones DAO JONES	$0.05874 ₿0.000011	0.27	$304.63K ₿58.69	$0.05975 ₿0.000011	$0.05847 ₿0.000011	$5.22K ₿0.47	$587.45K ₿114.1	$304.63K ₿58.69
4842	Etherland ELAND	$0.007435 ₿0.0000017	-0.04	$304K ₿72.2	$0.007495 ₿0.0000022	$0.006957 ₿0.0000016	$826.1 ₿4.47	$305.05K ₿73.32	$304K ₿72.2
4851	Lonk LONK	$0.0000009068 ₿0.00000000014	-3.85	$301.59K ₿49.21	$0.0000009913 ₿0.00000000016	$0.0000009041 ₿0.00000000014	$10.75K ₿0.58	$341.43K ₿55.71	$301.59K ₿49.21
4852	Elumia ELU	$0.0005676 ₿0.00000016	-11.82	$301.52K ₿89.44	$0.000654 ₿0.00000016	$0.0005666 ₿0.00000015	$20.96K ₿128.27	$567.67K ₿168.39	$301.52K ₿89.44
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	VIP VIP	$0.000000000618 ₿0.00000000000025	0.11	$300.46K ₿0	$0.00000000062 ₿0.00000000000025	$0.000000000616 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4864	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07582 ₿0.00000080	$0.07156 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4866	BIAO on SOL BIAO	$0.0002983	4.98	$298.28K	$0.0003001	$0.0002744	$54.25K	$298.28K	$298.28K
4873	Landwolf WOLF	$0.000000000706 ₿0.00000000000012	2.39	$297.06K ₿0	$0.000000000729 ₿0.00000000000017	$0.000000000674 ₿0.000000000000048	$2.62K ₿13.78	$297.06K	$297.06K ₿0
4888	Snake wif Hat SSSSS	$0.0002941	3.31	$294.19K	$0.0002989	$0.0002779	$141.88K	$294.19K	$294.19K
4892	Amino [OLD] AMO	$0.000005839 ₿0.000000015	-32.41	$291.84K ₿0	$0.00000866 ₿0.000000015	$0.00000583 ₿0.000000013	$51.06K ₿16.91	$291.84K ₿768.48	$291.84K ₿0
4905	OG Peanut PEANUT	$0.0002879	1.52	$287.95K	$0.0002951	$0.0002766	$4.79K	$287.95K	$287.95K
4908	FLEABONE BONE	$0.0000006816	29.87	$287.51K	$0.0000007641	$0.0000004885	$40.93K	$287.51K	$287.51K
4912	FireStarter FLAME	$0.004161 ₿0.0000014	0.84	$284.64K ₿100.12	$0.004209 ₿0.0000015	$0.004077 ₿0.0000014	$222.56K ₿4.92	$415.48K ₿146.14	$284.64K ₿100.12
4913	Black Agnus FTW	$0.000000004766	10.80	$281.67K	$0.000000005421	$0.000000004132	$655.34	$281.67K	$281.67K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Anon ANON	$0.0002847	-4.90	$284.87K	$0.0003026	$0.0002801	$430.77K	$284.87K	$284.87K
4924	r/CryptoCurrency Moons MOON	$0.06823 ₿0.0000040	-1.75	$282.44K ₿324.53	$0.07001 ₿0.0000042	$0.06768 ₿0.0000039	$9.49K ₿2	$282.44K ₿324.53	$282.44K ₿324.53
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1564 ₿0.0000016	$0.1423 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4928	Eclipse Fi ECLIP	$0.003494 ₿0.0000043	0.01*	$280.9K ₿125.93	$0.003525 ₿0.0000044	$0.003455 ₿0.0000042	$15.91K ₿1.37	$1.05M ₿1.29K	$280.9K ₿125.93
4932	99 Bitcoins 99BTC	$0.00000424	-6.98	$279.57K	$0.000004549	$0.00000414	$48.92	$279.57K	$279.57K
4936	RepubliK RPK	$0.001393 ₿0.00000040	0.60	$278.72K ₿80.53	$0.001443 ₿0.00000040	$0.00136 ₿0.00000038	$245.32K ₿32.09	$4.18M ₿1.21K	$278.72K ₿80.53
4942	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002806 ₿0.000000029	$0.001933 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4961	Meta Monopoly MONOPOLY	$0.0002714	0	$271.48K	$0	$0	$21.44	$271.48K	$271.48K
4964	KDR KDR	$0.01792	4.11	$270.75K	$0.01805	$0.0169	$467.9	$1.79M	$270.75K
4972	Govi GOVI	$0.0174 ₿0.0000039	-1.07	$268.73K ₿61.34	$0.01801 ₿0.0000041	$0.01696 ₿0.0000038	$11.72K ₿0.68	$556.96K ₿127.12	$268.73K ₿61.34
4976	HeFi HEFI	$0.002669 ₿0.0000065	60.89	$268.26K ₿0	$0.002683 ₿0.0000066	$0.0005906 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
4977	My DeFi Pet DPET	$0.00534 ₿0.00000091	-0.35	$268.2K ₿45.68	$0.005359 ₿0.00000091	$0.00532 ₿0.00000088	$20.29K ₿1.02	$533.94K ₿90.95	$268.2K ₿45.68
4982	InsurAce INSUR	$0.0038 ₿0.00000067	3.21	$267.32K ₿45.1	$0.003894 ₿0.00000068	$0.003619 ₿0.00000064	$53.54K ₿3.79	$380.09K ₿66.68	$267.32K ₿45.1
4983	Pchain PI	$0.000262 ₿0.000000057	6.60	$267.01K ₿58.12	$0.0002936 ₿0.000000063	$0.0002456 ₿0.000000054	$13.41K ₿0.25	$409.23K ₿89.63	$267.01K ₿58.12
4988	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.25 ₿0.0000026	$0.235 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
4989	r/snoofi R/SNOOFI	$0.0002664	3.44	$266.45K	$0.0002688	$0.0002528	$1.2K	$266.45K	$266.45K
4991	coby COBY	$0.0002657	7.44	$265.75K	$0.0002889	$0.0002436	$12.42K	$265.75K	$265.75K
4997	CropBytes CBX	$0.0008243 ₿0.00000026	-3.04	$264.85K ₿76.79	$0.0008782 ₿0.00000027	$0.0008242 ₿0.00000026	$31.21 ₿0.15	$412.16K ₿134.1	$264.85K ₿76.79
5005	Exorde EXD	$0.005531 ₿0.00000092	-6.89	$263.19K ₿35.21	$0.005941 ₿0.00000092	$0.005481 ₿0.00000088	$102.18 ₿0.97	$1.05M ₿174.57	$263.19K ₿35.21
5007	BADCATsol $BADCAT	$0.0003382	2.19	$263.51K	$0.0003422	$0.0003263	$793.56	$263.51K	$263.51K
5013	TENET TENET	$0.0006217 ₿0.0000013	2.25	$262.55K ₿473.1	$0.000648 ₿0.0000015	$0.0005933 ₿0.0000013	$82.53K ₿20.91	$747.74K ₿1.64K	$262.55K ₿473.1
5016	MindCoin MIND	$0.00000349	5.66	$262.19K	$0.00000352	$0.000003249	$1.32K	$262.19K	$262.19K
5020	FOAM FOAM	$0.0007343 ₿0.00000061	3.13	$260.98K ₿219.53	$0.0007343 ₿0.00000063	$0.0007065 ₿0.00000061	$59.75 ₿0.01	$734.4K ₿617.77	$260.98K ₿219.53
5033	ROCK ROCK	$0.01358	0.53	$256.98K	$0.01367	$0.01351	$1.44K	$285.29K	$256.98K
5041	Taki Games TAKI	$0.0002183 ₿0.00000037	-0.12	$255.92K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$13.34K ₿3.16	$655.71K ₿1.13K	$255.92K ₿440.15
5047	Bitcat BITCAT	$0.0002551	2.66	$255.43K	$0.0002587	$0.0002406	$266.75K	$255.43K	$255.43K
5053	WECOIN WECO	$0.0000257 ₿0.0000000065	-6.87	$253.99K ₿55.1	$0.0000279 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.52K ₿3.03	$256.05K ₿65.65	$253.99K ₿55.1
5054	The Resistance Cat $RECA	$0.02578	-23.67	$253.78K	$0.03408	$0.02567	$316.57	$257.28K	$253.78K
5057	BitciX BTX	$0.01051	-5.13	$253.48K	$0.01138	$0.01014	$94.42K	$8.18M	$253.48K
5068	Source SOURCE	$0.0004694 ₿0.00000065	2.96	$251.46K ₿273.02	$0.0004699 ₿0.00000071	$0.0004524 ₿0.00000059	$137.48 ₿0.44	$259.27K ₿282.32	$251.46K ₿273.02
5070	LandRocker LRT	$0.0001074	-8.49	$250.66K	$0.0001174	$0.0001054	$339.82	$1.07M	$250.66K
5080	Seal Dog SOG	$0.00002937	6.62	$248.37K	$0.00003034	$0.00002699	$433.21	$248.37K	$248.37K
5081	Ton Cat TCAT	$0.0003909	20.14	$248.6K	$0.0003909	$0.0003185	$3.49K	$248.6K	$248.6K
5092	Thorstarter XRUNE	$0.002156 ₿0.00000032	4.69	$246.21K ₿36.45	$0.002163 ₿0.00000033	$0.00202 ₿0.00000031	$3.81K ₿0.32	$1.15M ₿170.93	$246.21K ₿36.45
5095	Pastel PSL	$0.00002184 ₿0.0000000045	-11.14	$244.83K ₿51.32	$0.00002464 ₿0.0000000046	$0.00002125 ₿0.0000000042	$13.19K ₿5.86	$348.87K ₿67.98	$244.83K ₿51.32
5101	catownkimono COK	$0.000000243	1.25	$235.47K	$0.0000002464	$0.000000232	$144.65K	$235.47K	$235.47K
5104	FALX FALX	$0.00002428	3.06	$242.89K	$0.00002455	$0.00002318	$572.77	$242.89K	$242.89K
5107	Tomo Cat TOMO	$0.0002545	-14.04	$242.29K	$0.0002977	$0.0002526	$30K	$242.29K	$242.29K
5124	X world Games XWG	$0.00007004 ₿0.000000030	1.33	$239.41K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$10.88K ₿2.33	$696.04K ₿300.28	$239.41K ₿102.05
5143	Meta Apes PEEL PEEL	$0.001336 ₿0.00000027	-14.43	$235.53K ₿47.9	$0.03116 ₿0.00000033	$0.02499 ₿0.00000026	$5 ₿0	$272.15K ₿19.07	$235.53K ₿47.9
5155	Floor Protocol FLC	$0.00011 ₿0.00000028	0.02	$232.56K ₿592.21	$0.00012 ₿0.00000028	$0.00008001 ₿0.00000027	$190.55K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005661 ₿0.000000060	$0.005453 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5171	S.C. Corinthians Fan Token SCCP	$0.06003 ₿0.0000051	0.63	$229.2K ₿43.81	$0.06121 ₿0.0000055	$0.05897 ₿0.0000046	$74.61K ₿0.6	$1.2M ₿103.53	$229.2K ₿43.81
5184	YEETI 液体 YEETI	$0.0002268	-1.19	$226.87K	$0.0002295	$0.0002268	$194.58	$226.87K	$226.87K
5187	Hourglass WAIT	$0.00232 ₿0.0000013	-0.95	$226.93K ₿133.73	$0.002343 ₿0.0000014	$0.002276 ₿0.0000012	$235.59 ₿3.12	$226.93K ₿133.73	$226.93K ₿133.73
5188	Nostra Staked STRK NSTSTRK	$0.1499 ₿0.000026	-0.99	$226.16K ₿213.54	$0.1514 ₿0.000027	$0.1499 ₿0.000026	$45.49 ₿3.28	$226.16K ₿213.56	$226.16K ₿213.54
5192	BTC Standard Hashrate Token BTCST	$0.03094 ₿0.0000068	-1.65	$225.48K ₿49.92	$0.03147 ₿0.0000070	$0.03005 ₿0.0000066	$15.61K ₿1.54	$464.1K ₿102.76	$225.48K ₿49.92
5194	2DAI.io 2DAI	$0.0002253 ₿0.000000043	-7.70	$225.36K ₿43.62	$0.004452 ₿0.000000047	$0.00399 ₿0.000000042	$16.48 ₿0.22	$225.36K ₿43.62	$225.36K ₿43.62
5195	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5200	Juice Finance JUICE	$0.0003302 ₿0.0000022	-1.67	$223.15K ₿0	$0.000338 ₿0.0000025	$0.0003261 ₿0.0000022	$14.09K ₿25.86	$329.83K ₿2.39K	$223.15K ₿0
5201	CoinChef CHEF	$0.0007755	-0.23	$222.71K	$0.0007834	$0.0007718	$50.6K	$774.64K	$222.71K
5221	Nemo Sum NEMO	$0.0002331	4.04	$220.05K	$0.0002334	$0.000219	$871.07	$228.17K	$220.05K
5230	STARKNET BROTHER BROTHER	$0.000000000218	-2.08	$218.4K	$0.000000000223	$0.000000000199	$99.6	$218.4K	$218.4K
5237	Possum PSM	$0.0000647 ₿0.000000013	-0.07	$217.62K ₿0	$0.00006598 ₿0.000000014	$0.00006372 ₿0.000000013	$56.21 ₿0.13	$647.01K ₿139.49	$217.62K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}