32结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	UXD Stablecoin UXD	$1 ₿0.000014	-0.16	$341.41K ₿102.26	$1.01 ₿0.000014	$0.9959 ₿0.000014	$125.48 ₿10.6	$9M ₿128.33	$341.41K ₿102.26
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1767 ₿0.0000016	$0.1608 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4932	Satoshi Airline JET	$0.00321 ₿0.0000000011	28.38	$336.14K ₿0	$0.00321 ₿0.000000010	$0.0025 ₿0.0000000011	$3.58 ₿0.01	$1.61M ₿0.59	$336.14K ₿0
4933	FlowerAI FLOWER	$0.000336	-3.93	$336.03K	$0.0003569	$0.0003226	$1.74K	$336.03K	$336.03K
4934	Bitcat BITCAT	$0.0003359	4.33	$335.9K	$0.0003491	$0.0003176	$198.39K	$335.9K	$335.9K
4936	Govi GOVI	$0.02172 ₿0.0000039	2.36	$335.43K ₿61.34	$0.02216 ₿0.0000041	$0.02068 ₿0.0000038	$19.87K ₿0.68	$695.21K ₿127.12	$335.43K ₿61.34
4939	catownkimono COK	$0.0000003358	-9.08	$335.32K	$0.0000003718	$0.0000003295	$137.55K	$335.32K	$335.32K
4942	Orchai OCH	$0.06234 ₿0.000018	7.38	$334.45K ₿68.62	$0.06407 ₿0.000021	$0.05652 ₿0.000018	$66.1K ₿8.42	$1.25M ₿378.91	$334.45K ₿68.62
4951	Thorstarter XRUNE	$0.002904 ₿0.00000032	0.98	$331.25K ₿36.45	$0.002952 ₿0.00000033	$0.002765 ₿0.00000031	$1.21K ₿0.32	$1.55M ₿170.93	$331.25K ₿36.45
4953	Chain Guardians CGG	$0.002957 ₿0.00000069	-21.19	$330.95K ₿69.79	$0.006407 ₿0.00000070	$0.002664 ₿0.00000068	$4.83K ₿0.51	$354.91K ₿83.75	$330.95K ₿69.79
4955	catwifbag BAG	$0.0003308 ₿0.00000023	-4.25	$330.27K ₿0	$0.0003526 ₿0.00000031	$0.0003196 ₿0.00000022	$4.32K ₿19.56	$330.27K ₿233.74	$330.27K ₿0
4959	RepubliK RPK	$0.00164 ₿0.00000040	1.07	$328.52K ₿80.53	$0.001646 ₿0.00000040	$0.001614 ₿0.00000038	$77.63K ₿32.09	$4.93M ₿1.21K	$328.52K ₿80.53
4966	Chumbi Valley CHMB	$0.00001554 ₿0.0000000042	-4.03	$327.64K ₿83.06	$0.00001699 ₿0.0000000043	$0.0000143 ₿0.0000000041	$188.78K ₿2.69	$425.62K ₿125.08	$327.64K ₿83.06
4967	Aiwithdaddyissues SHEGEN	$0.0003263	-10.09	$327.59K	$0.0003693	$0.0003244	$209.96K	$327.59K	$327.59K
4968	AlphPad APAD	$0.003804	2.85	$327.59K	$0.003828	$0.003691	$714.28	$380.48K	$327.59K
4969	Eclipse Fi ECLIP	$0.003199 ₿0.0000043	0.64	$327.53K ₿125.93	$0.003263 ₿0.0000044	$0.003103 ₿0.0000042	$30.45K ₿1.37	$959.96K ₿1.29K	$327.53K ₿125.93
4981	BHNetwork BHAT	$0.001816 ₿0.00000018	-3.56	$323.39K ₿39.84	$0.0019 ₿0.00000020	$0.001751 ₿0.00000018	$231.39 ₿1	$323.39K ₿39.91	$323.39K ₿39.84
4984	Lonk LONK	$0.0000009699 ₿0.00000000014	-2.63	$322.6K ₿49.21	$0.000001039 ₿0.00000000016	$0.0000008118 ₿0.00000000014	$4.74K ₿0.58	$365.21K ₿55.71	$322.6K ₿49.21
4985	Solaris AI SOLARIS	$0.0003245	-9.91	$322.26K	$0.0003603	$0.000317	$127.49K	$322.26K	$322.26K
4992	ZKBase ZKB	$0.001434 ₿0.00000060	-1.23	$320.6K ₿134.24	$0.001458 ₿0.00000060	$0.001351 ₿0.00000056	$27.24K ₿55.21	$858K ₿359.26	$320.6K ₿134.24
4999	LandRocker LRT	$0.0001365	-0.86	$318.45K	$0.0001387	$0.0001278	$926.94	$1.37M	$318.45K
5007	Quidd QUIDD	$0.001141 ₿0.00000026	-29.23	$314.92K ₿64.17	$0.001638 ₿0.00000027	$0.00114 ₿0.00000026	$434.46 ₿0.02	$1.14M ₿267.3	$314.92K ₿64.17
5010	dog with apple in mouth APPLE	$0.0003148	3.36	$314.77K	$0.0003161	$0.0002873	$16.62K	$314.77K	$314.77K
5013	VIP VIP	$0.000000000644 ₿0.00000000000025	2.73	$312.82K ₿0	$0.00000002749 ₿0.00000000000025	$0.00000002646 ₿0.00000000000025	$3.05 ₿0.06	$312.82K ₿259.58	$312.82K ₿0
5019	Cros CROS	$0.001108	-10.92	$312.02K	$0.001267	$0.001062	$1.37M	$1.11M	$312.02K
5021	BUU BUU	$0.000312	-1.59	$311.59K	$0.0003245	$0.0003037	$1.37K	$311.59K	$311.59K
5029	markkacy KACY	$0.0003101	-4.62	$310.05K	$0.000334	$0.0003051	$594.94K	$310.05K	$310.05K
5034	Possum PSM	$0.00008381 ₿0.000000013	1.00	$308.74K ₿0	$0.00008477 ₿0.000000014	$0.00008249 ₿0.000000013	$576.27 ₿0.13	$838.17K ₿139.49	$308.74K ₿0
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2825 ₿0.0000026	$0.2655 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	InsurAce INSUR	$0.004393 ₿0.00000067	-3.83	$308.95K ₿45.1	$0.004591 ₿0.00000068	$0.004362 ₿0.00000064	$51.43K ₿3.79	$439.33K ₿66.68	$308.95K ₿45.1
5045	meow meow meow meow MEOW	$0.0003084	-11.04	$307.46K	$0.0003555	$0.0002927	$6.26K	$307.46K	$307.46K
5046	Prisma mkUSD MKUSD	$1 ₿0.000014	0.14	$307.01K ₿274.54	$1.01 ₿0.000014	$0.9833 ₿0.000014	$9.89K ₿20.71	$307.01K ₿274.54	$307.01K ₿274.54
5047	r/snoofi R/SNOOFI	$0.0003075	0.31	$307.61K	$0.0003148	$0.0002932	$11.31K	$307.61K	$307.61K
5052	Ooki OOKI	$0.00003402 ₿0.000000046	-5.04	$304.51K ₿206.67	$0.00003585 ₿0.000000048	$0.00003389 ₿0.000000046	$94.98K ₿62.01	$514.19K ₿391.33	$304.51K ₿206.67
5060	Nodle Network NODL	$0.0003255 ₿0.00000012	-0.69	$303.04K ₿460.54	$0.0003321 ₿0.00000013	$0.0003167 ₿0.00000012	$64.84K ₿2.13	$678.99K ₿1.11K	$303.04K ₿460.54
5064	Centience CENTS	$0.0003015	-4.35	$301.46K	$0.000332	$0.0002946	$86.16K	$301.46K	$301.46K
5066	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3121 ₿0.0000029	$0.3036 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5071	ROCK ROCK	$0.01589	-0.41	$300.61K	$0.01627	$0.01586	$472.93	$333.72K	$300.61K
5077	Standard Protocol STND	$0.003285 ₿0.00000058	41.12	$298.91K ₿53.43	$0.003292 ₿0.00000059	$0.00225 ₿0.00000055	$193.69K ₿5.93	$328.56K ₿58.73	$298.91K ₿53.43
5084	OG Peanut PEANUT	$0.0002974	-2.63	$297.42K	$0.0003128	$0.0002826	$2.77K	$297.42K	$297.42K
5086	UpBots MBXN	$0.0005928 ₿0.000000028	-13.10	$296.44K ₿12.19	$0.0006946 ₿0.000000064	$0.0005864 ₿0.000000027	$104.49 ₿0	$296.44K ₿14.08	$296.44K ₿12.19
5091	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02903 ₿0.00000027	$0.02769 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5102	FireStarter FLAME	$0.004249 ₿0.0000014	-0.54	$290.46K ₿100.12	$0.004291 ₿0.0000015	$0.004167 ₿0.0000014	$196.34K ₿4.92	$423.98K ₿146.14	$290.46K ₿100.12
5103	SnailBrook SNAIL	$0.00000353 ₿0.0000000029	2.94	$290.39K ₿234.42	$0.0003106 ₿0.0000000029	$0.0002986 ₿0.0000000028	$4.64K ₿0.6	$290.39K ₿291.66	$290.39K ₿234.42
5105	KAP Games KAP	$0.002271 ₿0.0000019	-4.45	$288.74K ₿243.86	$0.002519 ₿0.0000020	$0.002244 ₿0.0000018	$62.91K ₿3.05	$2.27M ₿1.92K	$288.74K ₿243.86
5106	MindCoin MIND	$0.00000388	-2.19	$290.03K	$0.00000405	$0.00000374	$282.28	$290.03K	$290.03K
5108	Titan Trading Token TES	$0.01285 ₿0.000013	-5.45	$289.99K ₿0	$0.01367 ₿0.000012	$0.01258 ₿0.000011	$59.44K ₿0.87	$1.29M ₿1.29K	$289.99K ₿0
5123	BIG BIG	$0.000287	-1.77	$286.83K	$0.0002977	$0.0002776	$103.28	$286.83K	$286.83K
5125	Subsocial SUB	$0.0003383 ₿0.000000074	-5.23	$286.13K ₿62.68	$0.000357 ₿0.000000080	$0.0003304 ₿0.000000072	$174.3 ₿1.41	$339.89K ₿74.58	$286.13K ₿62.68
5126	FoFar FOFAR	$0.000286	-6.00	$286.05K	$0.0003104	$0.0002859	$6.59K	$286.05K	$286.05K
5133	Amulet Protocol AMU	$0.000515 ₿0.00000058	0.37	$285.24K ₿116.36	$0.0005287 ₿0.00000064	$0.000487 ₿0.00000058	$889.26 ₿50.34	$515.04K ₿555.43	$285.24K ₿116.36
5135	Suiswap SSWP	$0.00002848 ₿0.000000018	-5.41	$284.87K ₿187	$0.00003142 ₿0.000000020	$0.00002741 ₿0.000000017	$42.1K ₿10.13	$284.87K ₿187	$284.87K ₿187
5136	MAGA Again MAGAA	$0.0002844	-13.94	$284.33K	$0.0003305	$0.00006661	$161.84	$284.33K	$284.33K
5159	Ferrum Network FRM	$0.0009682 ₿0.0000012	14.77	$278.18K ₿332.64	$0.0009772 ₿0.0000012	$0.0008141 ₿0.0000012	$133.11K ₿9.19	$578.71K ₿750.24	$278.18K ₿332.64
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006395 ₿0.000000060	$0.006161 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	Dojo Protocol DOAI	$0.0006135	-6.40	$275.45K	$0.0006588	$0.0006147	$116K	$612.95K	$275.45K
5175	WickedBet Casino WIK	$0.006079 ₿0.0000019	1.15	$274.55K ₿106.4	$0.006126 ₿0.0000021	$0.005964 ₿0.0000016	$1.15K ₿1.8	$422.75K ₿141.4	$274.55K ₿106.4
5183	Hourglass WAIT	$0.002785 ₿0.0000013	-0.30	$272.32K ₿133.73	$0.002837 ₿0.0000014	$0.002769 ₿0.0000012	$24.31 ₿3.12	$272.32K ₿133.73	$272.32K ₿133.73
5184	0chain ZCN	$0.005592 ₿0.0000023	-19.47	$269.6K ₿112.72	$0.007056 ₿0.0000023	$0.004578 ₿0.0000021	$5.69K ₿0.05	$2.23M ₿931.55	$269.6K ₿112.72
5193	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5198	Let Him Cook $COOK	$0.0002692	-20.56	$268.05K	$0.0003491	$0.0002683	$9.88K	$268.05K	$268.05K
5202	Boblles BOBLS	$0.0002681	-2.15	$268.14K	$0.0002797	$0.0002419	$4.34K	$268.14K	$268.14K
5205	Juice Finance JUICE	$0.000394 ₿0.0000022	2.53	$266.58K ₿0	$0.0003948 ₿0.0000025	$0.0003747 ₿0.0000022	$26.12K ₿25.86	$394.02K ₿2.39K	$266.58K ₿0
5207	Taki Games TAKI	$0.0002274 ₿0.00000037	0.69	$266.31K ₿440.15	$0.0002276 ₿0.00000041	$0.0002256 ₿0.00000037	$19.8K ₿3.16	$682.34K ₿1.13K	$266.31K ₿440.15
5228	Obi PNut Kenobi OPK	$0.0002641	-3.59	$263.12K	$0.0002799	$0.0002356	$11.51K	$263.12K	$263.12K
5232	WECOIN WECO	$0.00002661 ₿0.0000000065	-13.63	$262.92K ₿55.1	$0.00003091 ₿0.0000000073	$0.0000264 ₿0.0000000064	$1.16K ₿3.03	$265.05K ₿65.65	$262.92K ₿55.1
5233	Pickle Finance PICKLE	$0.162 ₿0.000028	-6.81	$262.56K ₿40.57	$0.1846 ₿0.000029	$0.1528 ₿0.000026	$7.79K ₿0.82	$565.31K ₿94.4	$262.56K ₿40.57
5242	Exorde EXD	$0.005486 ₿0.00000092	2.61	$261.05K ₿35.21	$0.005545 ₿0.00000092	$0.005344 ₿0.00000088	$56.13 ₿0.97	$1.04M ₿174.57	$261.05K ₿35.21
5244	Nothing VOID	$0.0002606	-1.36	$260.49K	$0.0002741	$0.0002531	$30.09K	$260.49K	$260.49K
5248	STARKNET BROTHER BROTHER	$0.000000000259	-25.15	$259.43K	$0.000000000359	$0.000000000259	$182.44	$259.43K	$259.43K
5250	Crypterium CRPT	$0.003052 ₿0.00000080	2.80	$259.4K ₿68.09	$0.003052 ₿0.00000080	$0.002968 ₿0.00000076	$3.58 ₿3.11	$288.97K ₿75.97	$259.4K ₿68.09
5252	Badmad Robots METAL	$0.0003318 ₿0.00000073	-0.14	$259.01K ₿529.52	$0.0003367 ₿0.0000014	$0.0003113 ₿0.00000069	$26.03K ₿7.24	$912.55K ₿2.02K	$259.01K ₿529.52
5253	Rebel Bots RBLS	$0.0009083 ₿0.00000064	-2.81	$258.91K ₿184.24	$0.0009357 ₿0.00000066	$0.0008805 ₿0.00000061	$1.92K ₿0.99	$258.91K ₿184.24	$258.91K ₿184.24
5255	MILKBAG MILKBAG	$0.0002795	-6.02	$258.61K	$0.0003032	$0.0002737	$6.57K	$258.61K	$258.61K
5256	Cheyenne CHEYENNE	$0.000261	-4.36	$258.37K	$0.0002794	$0.0002583	$2.26K	$258.37K	$258.37K
5257	Neuroni AI NEURONI	$0.03174 ₿0.0000088	2.01	$259.41K ₿72.22	$0.03198 ₿0.0000090	$0.03103 ₿0.0000084	$102.06 ₿0.22	$269.8K ₿75.12	$259.41K ₿72.22
5271	SAFE DEAL SFD	$0.006715 ₿0.0000052	-35.11	$255.64K ₿180.01	$0.01093 ₿0.0000053	$0.00666 ₿0.0000052	$0.23 ₿0.38	$255.8K ₿180.14	$255.64K ₿180.01
5274	Curio Gas Token CGT	$0.002535	-24.41	$255.42K	$0.003417	$0.002536	$3.48K	$255.42K	$255.42K
5281	Reddex LQDX	$0.002096 ₿0.0000014	-3.44	$253.64K ₿117.13	$0.002195 ₿0.0000014	$0.001898 ₿0.0000013	$423.29 ₿5.85	$838.54K ₿568.33	$253.64K ₿117.13
5283	TokenSight TKST	$0.005197 ₿0.0000030	2.69	$253.26K ₿87.33	$0.005245 ₿0.0000030	$0.004904 ₿0.0000030	$28.84 ₿0.8	$519.79K ₿310.17	$253.26K ₿87.33
5296	X world Games XWG	$0.00007307 ₿0.000000030	-0.75	$249.81K ₿102.05	$0.0000749 ₿0.000000032	$0.00007304 ₿0.000000029	$26.21K ₿2.33	$726.28K ₿300.28	$249.81K ₿102.05
5317	TENET TENET	$0.0005835 ₿0.0000013	-1.31	$245.89K ₿473.1	$0.0005913 ₿0.0000015	$0.0005693 ₿0.0000013	$166.22K ₿20.91	$700.31K ₿1.64K	$245.89K ₿473.1
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02988 ₿0.00000028	$0.02868 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5332	My DeFi Pet DPET	$0.004871 ₿0.00000091	0.06	$244.69K ₿45.68	$0.004871 ₿0.00000091	$0.004863 ₿0.00000088	$33.16K ₿1.02	$487.13K ₿90.95	$244.69K ₿45.68
5355	Verified USD USDV	$0.3962 ₿0.000014	2.25	$239.97K ₿387.54	$0.397 ₿0.000014	$0.3853 ₿0.000014	$8.03 ₿112.73	$239.97K ₿387.54	$239.97K ₿387.54
5361	Bloomsperg Terminal SPERG	$0.0002388	-4.73	$238.89K	$0.0002567	$0.0002325	$1.15K	$238.89K	$238.89K
5367	Ton Cat TCAT	$0.0003721	-4.26	$237.03K	$0.0003888	$0.0003592	$33.18	$237.03K	$237.03K
5370	Vite VITE	$0.0002124 ₿0.00000047	-19.41	$236.65K ₿515.81	$0.0002638 ₿0.00000052	$0.000204 ₿0.00000046	$51.93K ₿111.76	$236.65K ₿516.2	$236.65K ₿515.81
5379	Good Games Guild GGG	$0.005823 ₿0.0000015	17.46	$234.79K ₿61.81	$0.006759 ₿0.0000015	$0.004944 ₿0.0000015	$54.63K ₿4.93	$586.98K ₿154.53	$234.79K ₿61.81
5383	S.C. Corinthians Fan Token SCCP	$0.06142 ₿0.0000051	-1.92	$234.48K ₿43.81	$0.06322 ₿0.0000055	$0.06061 ₿0.0000046	$84.14K ₿0.6	$1.23M ₿103.53	$234.48K ₿43.81
5388	Zynecoin ZYN	$0.006699 ₿0.0000046	-1.81	$233.63K ₿158.71	$0.006917 ₿0.0000049	$0.006404 ₿0.0000034	$65.64K ₿2.87	$657.7K ₿451.7	$233.63K ₿158.71
5395	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.35	$232.53K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$106.25K ₿20.79	$2.75M ₿7.01K	$232.53K ₿592.21
5397	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	-3.70	$232.46K ₿213.54	$2.91 ₿0.000027	$2.78 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5403	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03521 ₿0.00000033	$0.02824 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5407	Cat-Dog CATDOG	$0.00000265	5.13	$230.52K	$0.000002799	$0.000002449	$29.02K	$230.52K	$230.52K
5410	FALX FALX	$0.00002298	-0.96	$229.93K	$0.00002402	$0.00002212	$245.31	$229.93K	$229.93K
5428	Soyjak SOY	$0.0002312	-7.40	$226.53K	$0.0002543	$0.0002179	$3.68K	$226.53K	$226.53K
5429	BoringDAO BORING	$0.000132 ₿0.000000060	-3.48	$226.41K ₿95.49	$0.0001367 ₿0.000000061	$0.0001257 ₿0.000000058	$25K ₿9.16	$226.41K ₿95.49	$226.41K ₿95.49
5433	EML Protocol EML	$0.0001495 ₿0.0000037	-0.35	$225.82K ₿148.62	$0.0001543 ₿0.0000038	$0.0001405 ₿0.0000035	$73.7K ₿0.31	$299.07K ₿7.48K	$225.82K ₿148.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}