32结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6478	Grai GRAI	$1.02 ₿0.000014	0.87	$118.97K ₿81.5	$1.03 ₿0.000014	$1.01 ₿0.000013	$351.18 ₿4.19	$118.97K ₿81.5	$118.97K ₿81.5
6490	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6492	TrainingDietMax TDM	$0.001235	7.26	$117.85K	$0.001246	$0.00114	$312.36	$117.85K	$117.85K
6493	Solve.Care SOLVE	$0.0001247 ₿0.00000037	-37.56	$106.06K ₿271.81	$0.0003727 ₿0.00000037	$0.0001073 ₿0.00000035	$5.32K ₿20.05	$124.77K ₿370.31	$106.06K ₿271.81
6494	BIG BIG	$0.0001177	1.85	$117.68K	$0.0001185	$0.0001152	$18.7	$117.68K	$117.68K
6503	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6516	A3S AA	$0.0004689 ₿0.0000097	-22.48	$116.22K ₿0	$0.0006488 ₿0.000011	$0.0004401 ₿0.0000092	$2.77M ₿5.12	$140.65K ₿1.94K	$116.22K ₿0
6524	PIZA (Ordinals) PIZA	$0.005651 ₿0.0000069	-3.41	$118.68K ₿144.36	$0.006135 ₿0.0000090	$0.00532 ₿0.0000032	$222.19K ₿47.21	$118.68K ₿144.36	$118.68K ₿144.36
6525	Clube Atlético Mineiro Fan Token GALO	$0.03512 ₿0.0000045	0.78	$115.76K ₿17.11	$0.03546 ₿0.0000045	$0.03445 ₿0.0000042	$104.65K ₿0.22	$351.03K ₿45.15	$115.76K ₿17.11
6535	OATH OATH	$0.0006725 ₿0.00000034	-3.46	$115.3K ₿50.67	$0.0007019 ₿0.00000035	$0.0006242 ₿0.00000033	$2.22 ₿0.28	$115.36K ₿56.27	$115.3K ₿50.67
6542	Snake wif Hat SSSSS	$0.000118	-0.85	$118K	$0.00012	$0.000108	$135.77K	$118K	$118K
6551	MMFinance (Cronos) MMF	$0.0001163 ₿0.000000090	0.96	$114.05K ₿77.34	$0.0001174 ₿0.000000094	$0.0001147 ₿0.000000089	$63.37 ₿1.47	$116.58K ₿44.75	$114.05K ₿77.34
6557	LitLab Games LITT	$0.0001373 ₿0.00000034	-0.07	$113.5K ₿182.23	$0.0001378 ₿0.00000034	$0.0001363 ₿0.00000033	$22.3 ₿2.93	$370.73K ₿1.03K	$113.5K ₿182.23
6560	CoinChef CHEF	$0.0003945	0	$113.44K	$0	$0	$15.96	$394.57K	$113.44K
6602	Lonk LONK	$0.000000332 ₿0.00000000014	2.25	$110.27K ₿49.21	$0.0000003385 ₿0.00000000016	$0.0000003238 ₿0.00000000014	$45.19 ₿0.58	$124.84K ₿55.71	$110.27K ₿49.21
6611	Kamala Horris KAMA	$0.00011	5.18	$109.56K	$0.0001117	$0.0001033	$27.79K	$109.56K	$109.56K
6613	Amulet Protocol AMU	$0.0002383 ₿0.00000058	-14.91	$131.98K ₿116.36	$0.00028 ₿0.00000064	$0.000207 ₿0.00000058	$753.51 ₿50.34	$238.32K ₿555.43	$131.98K ₿116.36
6617	YAWN YAWN	$0.00001365	1.85	$108.98K	$0.00001556	$0.00001329	$44.68K	$108.98K	$108.98K
6621	Leeds United Fan Token LUFC	$0.03845 ₿0.0000083	2.56	$108.75K ₿35.02	$0.03888 ₿0.0000083	$0.03738 ₿0.0000071	$55.96K ₿0.43	$386.24K ₿83.62	$108.75K ₿35.02
6632	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6640	CATEX CATEX	$0.0000002665 ₿0.00000000016	476.22	$107.6K ₿0	$0.0000002679 ₿0.00000000016	$0.00000004625 ₿0.00000000013	$79.59K ₿0.79	$236.23K ₿164.99	$107.6K ₿0
6652	AlphaScan AI ASCN	$0.002171 ₿0.0000013	1.63	$106.48K ₿58.76	$0.002174 ₿0.0000013	$0.002127 ₿0.0000013	$11.31 ₿0.72	$108.59K ₿66.05	$106.48K ₿58.76
6679	MangoMan Intelligent MMIT	$0.000000000574 ₿0.00000000000097	5.05	$104.52K ₿177.77	$0.000000000677 ₿0.00000000000097	$0.000000000367 ₿0.00000000000094	$4.57K ₿55.01	$1.2M ₿2.05K	$104.52K ₿177.77
6680	Crypto Unicorns CU	$0.002207	0.38	$104.42K	$0.002219	$0.002194	$2.24	$204.9K	$104.42K
6769	InfinityBit Token IBIT	$0.00002725 ₿0.000000012	0.90	$97.49K ₿45.39	$0.00002725 ₿0.000000013	$0.0000268 ₿0.000000011	$7.62 ₿0.49	$97.71K ₿68.28	$97.49K ₿45.39
6800	Jason Derulo JASON	$0.00009474	-4.40	$94.74K	$0.0001058	$0.00009006	$10.56K	$94.74K	$94.74K
6809	Good Games Guild GGG	$0.002368 ₿0.0000015	-8.72	$94.74K ₿61.81	$0.002599 ₿0.0000015	$0.002368 ₿0.0000015	$104.98K ₿4.93	$236.86K ₿154.53	$94.74K ₿61.81
6811	Bloomsperg Terminal SPERG	$0.00009506	5.94	$94.49K	$0.00009555	$0.00008937	$767.31	$94.49K	$94.49K
6837	BABYLONG $BABYLONG	$0.00000009669 ₿0.000000000026	0.90	$92.99K ₿0	$0.00000009687 ₿0.000000000027	$0.00000009556 ₿0.000000000026	$42.41 ₿0.14	$92.99K ₿26.85	$92.99K ₿0
6838	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6840	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9742 ₿0.0000092	$0.9309 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6845	OccamFi OCC	$0.003642 ₿0.0000032	16.22	$92.42K ₿82.56	$0.003646 ₿0.0000037	$0.003131 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6856	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02964 ₿0.00000028	$0.02642 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6892	Colon COLON	$0.0000906	-10.27	$88.73K	$0.0001038	$0.00008862	$42.81K	$88.73K	$88.73K
6899	Param PARAM	$0.0003404	-10.72	$88.17K	$0.0003869	$0.0003209	$121.58K	$680.86K	$88.17K
6900	ROCK ROCK	$0.0000887	0.20	$88.11K	$0.00008903	$0.0000864	$136.86K	$88.11K	$88.11K
6946	Flavia Is Online FLAVIA	$0.00008466	10.47	$85.07K	$0.00008551	$0.00007647	$1.54K	$85.07K	$85.07K
6964	WECOIN WECO	$0.00000847 ₿0.0000000065	-9.53	$83.99K ₿55.1	$0.000009399 ₿0.0000000073	$0.000008499 ₿0.0000000064	$1.66 ₿3.03	$84.67K ₿65.65	$83.99K ₿55.1
6970	Satoshi Airline JET	$0.0008 ₿0.0000000011	-33.90	$83.77K ₿0	$0.00121 ₿0.000000010	$0.0008 ₿0.0000000011	$5.76 ₿0.01	$400.05K ₿0.59	$83.77K ₿0
6985	SADANT SADANT	$0.00008307	0	$83.08K	$0.00008307	$0.00008307	$16.06	$83.08K	$83.08K
7006	BitciX BTX	$0.00339	3.33	$81.74K	$0.00351	$0.00324	$39.15K	$2.64M	$81.74K
7011	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7014	Balls of Fate BOF	$0.0000804	6.59	$80.81K	$0.00008131	$0.00007436	$1.47K	$80.81K	$80.81K
7015	neversol NEVER	$0.000001019 ₿0.0000000027	-5.09	$80.71K ₿214.75	$0.0000011 ₿0.0000000029	$0.0000009769 ₿0.0000000027	$114.98K ₿41.04	$101.67K ₿270.5	$80.71K ₿214.75
7030	Puffy PUFFY	$0.000001779	5.34	$79.68K	$0.000001799	$0.00000168	$32	$79.68K	$79.68K
7040	Mongy MONGY	$0.00007857	-7.42	$78.55K	$0.00008488	$0.00006569	$15.6K	$78.55K	$78.55K
7043	PUNK SPUNK	$0.0008238	0.36	$78.69K	$0.0008291	$0.0008202	$2.73	$78.69K	$78.69K
7048	Ropirito ROPIRITO	$0.00007954	15.69	$79.04K	$0.00007945	$0.00006796	$3.21K	$79.04K	$79.04K
7052	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3694 ₿0.0000034	$0.3504 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7067	Zenlink Network ZLK	$0.001414 ₿0.00000033	-0.54	$77.02K ₿18.01	$0.001427 ₿0.00000040	$0.001391 ₿0.00000032	$0.83 ₿0.54	$101K ₿23.62	$77.02K ₿18.01
7077	AKITA-BSC AKITA	$0.000324	-0.63	$76.12K	$0.0003301	$0.000313	$161.67K	$76.12K	$76.12K
7103	Viberate VIB	$0.0004089 ₿0.0000017	-0.36	$74.65K ₿319.99	$0.00199 ₿0.0000018	$0.0000355 ₿0.0000016	$46.02 ₿76.76	$81.78K ₿350.55	$74.65K ₿319.99
7132	theydontloveyoulikeiloveyou WAIT	$0.0000731	1.90	$72.69K	$0.00007365	$0.00006936	$1.51K	$72.69K	$72.69K
7134	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.2 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7135	GLP1 GLP1	$0.00007297	1.45	$72.97K	$0.00007299	$0.00007064	$6.22	$72.97K	$72.97K
7149	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02796 ₿0.00000026	$0.02203 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7177	NodelyAI $NODE	$0.00008746	2.69	$70.47K	$0.00008749	$0.00008485	$228.37	$87.49K	$70.47K
7181	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02722 ₿0.00000025	$0.02503 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7185	BABA BABA	$0.00006957 ₿0.000000047	8.35	$69.92K ₿0	$0.00007001 ₿0.000000047	$0.00006422 ₿0.000000044	$432.69 ₿0.62	$69.92K ₿47.13	$69.92K ₿0
7186	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02093 ₿0.00000019	$0.01986 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7228	Crazy Monkey CMONK	$0.00004106	0.72	$67.46K	$0.00004106	$0.00003996	$16.86	$67.46K	$67.46K
7233	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7234	Fame MMA FAME	$0.00001031 ₿0.0000000086	1.19	$67.13K ₿0	$0.00001033 ₿0.0000000089	$0.00001011 ₿0.0000000085	$2.48 ₿2.75	$67.13K ₿85.4	$67.13K ₿0
7238	DeFi Yield Protocol DYP	$0.004305 ₿0.0000054	2.06	$67.02K ₿110.43	$0.03968 ₿0.0000059	$0.004206 ₿0.0000054	$25.85 ₿7.71	$107.49K ₿138.43	$67.02K ₿110.43
7258	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.458 ₿0.0000043	$0.3609 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7298	Archethic UCO	$0.0001544 ₿0.00000062	-0.01*	$64.15K ₿0	$0.0001636 ₿0.00000064	$0.0001519 ₿0.00000055	$116.17 ₿1.12	$149.14K ₿625.11	$64.15K ₿0
7310	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7313	Plankton in Pain AAAHHM	$0.00006302	-5.29	$63.55K	$0.00007022	$0.00006023	$6.15K	$63.55K	$63.55K
7319	Lola LOLA	$0.00006318	17.37	$63.12K	$0.00006312	$0.00005331	$1.95K	$63.12K	$63.12K
7326	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004588 ₿0.0000000043	$0.0004392 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7348	Flux FLUX	$0.000000002805	4.07	$61.93K	$0.000000002915	$0.00000000269	$100.8	$61.93K	$61.93K
7363	Thales AI THALES	$0.00006099	10.32	$61.3K	$0.00006169	$0.00005445	$718.73	$61.3K	$61.3K
7370	UwU Lend UWU	$0.00571 ₿0.000067	-0.55	$60.99K ₿524.33	$0.005789 ₿0.000068	$0.00571 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7397	帽子币 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007098 ₿0.000000000067	$0.00000638 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7423	MeAI MEAI	$0.0002524	0	$58.48K	$0.0002524	$0.0002524	$12.77	$239.92K	$58.48K
7472	MetalCore MCG	$0.0001446	1.45	$55.87K	$0.0001596	$0.000135	$115.29K	$55.87K	$55.87K
7478	StakeLayer STAKELAYER	$0.00005636	-0.77	$55.58K	$0.00005679	$0.00005636	$21.5	$235.04K	$55.58K
7492	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04455 ₿0.00000042	$0.03823 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7497	King of Legends KOL	$0.000189 ₿0.00000083	0.51	$55.16K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$86.5K ₿43.61	$65.75K ₿561.89	$55.16K ₿221.02
7507	GuildFi GF	$0.001842 ₿0.0000062	-3.60	$53.99K ₿3.62K	$0.001926 ₿0.0000062	$0.001832 ₿0.0000060	$23.86 ₿48.53	$1.84M ₿6.24K	$53.99K ₿3.62K
7535	OCADA.AI OCADA	$0.0009398	6.38	$52.88K	$0.0009458	$0.0008747	$271.74	$62.62K	$52.88K
7540	Love Monster LOVE	$0.00001171	-4.38	$52.76K	$0.00001256	$0.0000113	$115.92K	$52.76K	$52.76K
7573	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7574	Andy ANDY	$0.000005139	-3.54	$51.44K	$0.000005859	$0.000005139	$24.11K	$51.44K	$51.44K
7584	Patchwork Naval NAVAL	$0.0000523	11.11	$50.99K	$0.00005225	$0.00004708	$2.73K	$50.99K	$50.99K
7592	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7593	Lets Get This Bread LGTB	$0.0000051	0.32	$50.98K	$0.00000511	$0.000004889	$3.35	$50.98K	$50.98K
7615	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7629	Seal Dog SOG	$0.000005859	1.91	$49.58K	$0.000005859	$0.00000565	$14.64	$49.58K	$49.58K
7634	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4644 ₿0.0000044	$0.4475 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7663	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7702	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7710	MetaTrace TRC	$0.0001299 ₿0.00000049	-7.33	$46.21K ₿91.06	$0.0001402 ₿0.00000050	$0.0001277 ₿0.00000048	$13.99K ₿3.36	$649.57K ₿2.5K	$46.21K ₿91.06
7717	Suiswap SSWP	$0.0000046 ₿0.000000018	5.88	$45.97K ₿187	$0.0000046 ₿0.000000020	$0.000004189 ₿0.000000017	$9.03 ₿10.13	$45.97K ₿187	$45.97K ₿187
7728	MOONY MOONY	$0.00004569	0.47	$45.7K	$0.00004596	$0.00004504	$11.06	$45.7K	$45.7K
7733	Meme TrumpCoin TRUMP	$0.0000006777	-7.59	$45.58K	$0.0000007334	$0.0000006762	$232.53	$46.01K	$45.58K
7738	Vela Token VELA	$0.002702 ₿0.000010	15.39	$45.44K ₿194.18	$0.002704 ₿0.000011	$0.002341 ₿0.000010	$54.37 ₿14.45	$94.58K ₿195.5	$45.44K ₿194.18
7752	Arix ARIX	$0.004538 ₿0.0000036	-0.64	$45K ₿36.02	$0.004575 ₿0.0000040	$0.004535 ₿0.0000023	$2.16M ₿0.78	$465.11K ₿372.28	$45K ₿36.02
7773	Bao Finance BAO	$0.000000602 ₿0.00000000029	0.92	$44.17K ₿21.95	$0.0000006072 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$55.39 ₿0.01	$592.67K ₿294.55	$44.17K ₿21.95
7793	Wasder WAS	$0.00007297 ₿0.00000026	-28.49	$43.57K ₿156.18	$0.000102 ₿0.00000027	$0.00007292 ₿0.00000025	$118.03K ₿15.35	$72.98K ₿261.58	$43.57K ₿156.18
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}