32结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4592	AlphPad APAD	$0.003984	5.51	$343.09K	$0.003988	$0.003773	$983.62	$398.48K	$343.09K
4598	AIRian AIR	$0.003108	-1.84	$341.13K	$0.004094	$0.003106	$2.75K	$3.11M	$341.13K
4607	Cheems CHEEMS	$0.0001388 ₿0.000000077	-0.10	$339.29K ₿189.6	$0.0001406 ₿0.000000083	$0.0001388 ₿0.000000058	$435.49 ₿10.09	$385.48K ₿215.41	$339.29K ₿189.6
4623	Defender Bot DFNDR	$0.00405 ₿0.0000029	8.70	$335.74K ₿0	$0.004079 ₿0.0000031	$0.003646 ₿0.0000022	$2.44K ₿5.34	$335.74K ₿294.93	$335.74K ₿0
4629	Mean DAO MEAN	$0.00149 ₿0.00000043	-96.79	$291.86K ₿84.46	$0.04661 ₿0.00000045	$0.001421 ₿0.00000042	$308.12K ₿1.2	$312.99K ₿90.78	$291.86K ₿84.46
4631	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-0.91	$333.38K ₿0	$0.00000000338 ₿0.00000000000030	$0.000000003331 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4636	FlowerAI FLOWER	$0.000333	2.68	$332.1K	$0.0003405	$0.0003167	$2.51K	$332.1K	$332.1K
4640	BASED•INTERNET•PANDA (Runes) BIP	$0.0006624	-10.52	$331.21K	$0.0007528	$0.0006599	$313.17	$331.21K	$331.21K
4647	NumberGoUpTech TECH	$0.000005059 ₿0.0000000041	-0.79	$330.01K ₿270.77	$0.00000539 ₿0.0000000054	$0.00000504 ₿0.0000000040	$1.81K ₿6.14	$330.01K ₿270.77	$330.01K ₿270.77
4653	Wifejak WIFE	$0.0003305	7.29	$330.34K	$0.000336	$0.0002834	$4.64K	$330.34K	$330.34K
4670	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4672	aiRight AIRI	$0.0002687 ₿0.000000087	-3.82	$323.19K ₿99	$0.0002796 ₿0.000000088	$0.0002575 ₿0.000000085	$27.65K ₿3.17	$499.73K ₿163.83	$323.19K ₿99
4684	Taki Games TAKI	$0.0002738 ₿0.00000037	-0.03	$320.7K ₿440.15	$0.0002757 ₿0.00000041	$0.0002686 ₿0.00000037	$1.64K ₿3.16	$821.69K ₿1.13K	$320.7K ₿440.15
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.519 ₿0.0000061	$0.472 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4692	Angola AGLA	$0.0006398 ₿0.00000035	3.45	$319.56K ₿176.95	$0.0006983 ₿0.00000039	$0.0005884 ₿0.00000034	$113.98K ₿8.38	$1.92M ₿1.06K	$319.56K ₿176.95
4693	LOAFCAT LOAFCAT	$0.000003229	-4.52	$320.03K	$0.00000353	$0.00000318	$46.11K	$320.03K	$320.03K
4694	dog with apple in mouth APPLE	$0.0003192	5.90	$318.88K	$0.0003683	$0.0002906	$26.21K	$318.88K	$318.88K
4702	Vega Protocol VEGA	$0.005112 ₿0.000011	-5.47	$317.26K ₿728.14	$0.005923 ₿0.000012	$0.004797 ₿0.000011	$33.03K ₿12.23	$332.36K ₿776.29	$317.26K ₿728.14
4703	Donut DONUT	$0.001427 ₿0.00000025	-2.07	$317.52K ₿57.33	$0.00146 ₿0.00000028	$0.001385 ₿0.00000026	$227.45 ₿0.23	$324.48K ₿57.33	$317.52K ₿57.33
4706	Friends With Benefits Pro FWB	$0.5306 ₿0.000077	0.74	$316.84K ₿46.53	$0.5436 ₿0.000082	$0.5171 ₿0.000077	$104.22 ₿0.24	$530.31K ₿77.88	$316.84K ₿46.53
4708	TrainingDietMax TDM	$0.003346	-6.21	$317.35K	$0.004019	$0.002815	$11.07K	$317.35K	$317.35K
4713	BIAO on SOL BIAO	$0.0003189	3.44	$315.96K	$0.0003278	$0.0002718	$57.3K	$315.96K	$315.96K
4719	WEWECOIN WEWE	$0.00000314	-3.74	$314.04K	$0.00000327	$0.000003109	$99.59	$314.04K	$314.04K
4720	JetTon Games JETTON	$0.1942 ₿0.000045	-2.31	$313.62K ₿0	$0.199 ₿0.000046	$0.1899 ₿0.000041	$36.31K ₿24.88	$19.11M ₿4.53K	$313.62K ₿0
4723	X world Games XWG	$0.00009106 ₿0.000000030	36.89	$311.34K ₿102.05	$0.00009144 ₿0.000000032	$0.00006566 ₿0.000000029	$6.63K ₿2.33	$905.19K ₿300.28	$311.34K ₿102.05
4725	Blend BLEND	$0.0003106	3.87	$310.44K	$0.0003177	$0.0002921	$2.14K	$310.44K	$310.44K
4729	Rocky ROCKY	$0.0003119	2.12	$309.77K	$0.0003274	$0.0002819	$412.21K	$309.77K	$309.77K
4737	CropBytes CBX	$0.0009536 ₿0.00000026	-0.16	$306.4K ₿76.79	$0.001084 ₿0.00000027	$0.0009401 ₿0.00000026	$331.55 ₿0.15	$476.82K ₿134.1	$306.4K ₿76.79
4745	NALS NALS	$0.01452 ₿0.0000033	20.27	$304.95K ₿67.99	$0.0157 ₿0.0000037	$0.01203 ₿0.0000022	$11.51K ₿13.75	$304.95K ₿67.99	$304.95K ₿67.99
4749	FOAM FOAM	$0.0008533 ₿0.00000061	-2.82	$303.24K ₿219.53	$0.05331 ₿0.00000063	$0.05171 ₿0.00000061	$72.86 ₿0.01	$853.31K ₿617.77	$303.24K ₿219.53
4755	Zeek Coin MEOW	$0.0000003749 ₿0.00000000027	-0.07	$302.09K ₿238.79	$0.0000003792 ₿0.00000000029	$0.0000003653 ₿0.00000000027	$44.34 ₿1.55	$374.93K ₿275.73	$302.09K ₿238.79
4758	Gamestarter GAME	$0.004238 ₿0.0000029	1.97	$301.61K ₿90.72	$0.004269 ₿0.0000030	$0.004104 ₿0.0000028	$163.86K ₿2.67	$424.91K ₿298.23	$301.61K ₿90.72
4762	VIP VIP	$0.00000000062 ₿0.00000000000025	1.50	$301.29K ₿0	$0.000000000622 ₿0.00000000000025	$0.000000000607 ₿0.00000000000025	$5.9 ₿0.06	$301.29K ₿259.58	$301.29K ₿0
4764	first reply SIRIUS	$0.0003117	3.25	$300.05K	$0.0003157	$0.0002872	$1.73K	$300.05K	$300.05K
4769	Apollo APOLLO	$0.009436 ₿0.0000026	3.07	$297.21K ₿194.08	$0.009981 ₿0.0000026	$0.008883 ₿0.0000025	$149.08 ₿0.27	$297.21K ₿194.08	$297.21K ₿194.08
4771	MILKBAG MILKBAG	$0.0003214	7.37	$297.02K	$0.0003243	$0.0002899	$951.01	$297.02K	$297.02K
4773	INSC (Ordinals) INSC	$0.01412 ₿0.0000038	0.91	$296.66K ₿81.11	$0.01441 ₿0.0000043	$0.01346 ₿0.0000034	$2.49K ₿2.02	$296.66K ₿81.11	$296.66K ₿81.11
4777	Draggy CTO DRAGGY	$0.000000000703	-2.28	$295.61K	$0.000000000721	$0.000000000669	$2.86K	$295.61K	$295.61K
4787	KDR KDR	$0.01945	-26.88	$293.72K	$0.02693	$0.01916	$12.09K	$1.95M	$293.72K
4788	YEETI 液体 YEETI	$0.0002935	3.08	$293.52K	$0.0002939	$0.0002844	$654.15	$293.52K	$293.52K
4790	Etherland ELAND	$0.007174 ₿0.0000017	2.32	$293.27K ₿72.2	$0.008084 ₿0.0000022	$0.006652 ₿0.0000016	$8.8K ₿4.47	$294.28K ₿73.32	$293.27K ₿72.2
4796	Razor Network RAZOR	$0.0005216 ₿0.00000011	-28.55	$292.68K ₿64.53	$0.0007406 ₿0.00000011	$0.0005211 ₿0.00000011	$3.38K ₿0.67	$521.53K ₿115	$292.68K ₿64.53
4800	Civilization CIV	$0.001 ₿0.00000014	0.09	$291.82K ₿41.94	$0.001001 ₿0.00000014	$0.0009982 ₿0.00000014	$1.7 ₿0	$300.15K ₿43.14	$291.82K ₿41.94
4809	SKI MASK CAT SKICAT	$0.0002936	5.89	$290.56K	$0.0002975	$0.0002751	$974.15K	$290.56K	$290.56K
4820	Orchai OCH	$0.05564 ₿0.000018	-7.21	$286.59K ₿68.62	$0.06153 ₿0.000021	$0.05374 ₿0.000018	$55.13K ₿8.42	$1.11M ₿378.91	$286.59K ₿68.62
4825	AGIX AGX	$0.002869 ₿0.0000077	2.55	$286.97K ₿0	$0.002889 ₿0.0000081	$0.002745 ₿0.0000072	$757.47 ₿11.28	$286.97K ₿770.68	$286.97K ₿0
4827	Guanciale by Virtuals GUAN	$0.0002896	0.90	$286.47K	$0.0002994	$0.0002839	$124.25K	$286.47K	$286.47K
4828	Engines of Fury FURY	$0.02893	-3.99	$286.05K	$0.03018 ₿0.	$0.02783 ₿0.	$523.11K ₿0	$3.47M	$286.05K
4836	Let Him Cook $COOK	$0.0002847	11.08	$283.73K	$0.0002954	$0.0002515	$5.89K	$283.73K	$283.73K
4843	WECOIN WECO	$0.0000286 ₿0.0000000065	-2.80	$282.63K ₿55.1	$0.00002977 ₿0.0000000073	$0.00002769 ₿0.0000000064	$1.27K ₿3.03	$284.92K ₿65.65	$282.63K ₿55.1
4845	PEPE 0x69 ON BASE PEPE	$0.000000000672	1.05	$282.92K	$0.000000000676	$0.000000000618	$4.2K	$282.92K	$282.92K
4846	Agent S S	$0.0002817	-4.48	$281.69K	$0.0003071	$0.000248	$7.56K	$281.69K	$281.69K
4850	Bitcat BITCAT	$0.0002802	4.57	$280.17K	$0.0002824	$0.0002598	$201.93K	$280.17K	$280.17K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	Quidd QUIDD	$0.001009 ₿0.00000026	0.52	$278.43K ₿64.17	$0.001018 ₿0.00000027	$0.0009958 ₿0.00000026	$1.59 ₿0.02	$1.01M ₿267.3	$278.43K ₿64.17
4859	Octus Bridge BRIDGE	$0.04376 ₿0.000019	-0.81	$278.2K ₿123.61	$0.04442 ₿0.000020	$0.04362 ₿0.0000026	$13.8 ₿0.05	$604.05K ₿268.4	$278.2K ₿123.61
4866	Govi GOVI	$0.01794 ₿0.0000039	0.44	$277.04K ₿61.34	$0.0182 ₿0.0000041	$0.01769 ₿0.0000038	$2.63K ₿0.68	$574.19K ₿127.12	$277.04K ₿61.34
4868	TENET TENET	$0.0006546 ₿0.0000013	-1.73	$275.87K ₿473.1	$0.0006727 ₿0.0000015	$0.0006399 ₿0.0000013	$102.43K ₿20.91	$785.68K ₿1.64K	$275.87K ₿473.1
4869	ROCK ROCK	$0.01456	-1.91	$275.37K	$0.01486	$0.01451	$605.6	$305.7K	$275.37K
4872	iiii lovvvv youuuu ILY	$0.0002853	6.24	$274.78K	$0.0002888	$0.0002616	$1.06K	$274.78K	$274.78K
4873	Thumb THUMB	$0.00133	5.76	$274.6K	$0.001344	$0.001223	$365.83	$274.6K	$274.6K
4874	Aiwithdaddyissues SHEGEN	$0.0002742	3.71	$274.16K	$0.0002755	$0.000255	$215.31K	$274.16K	$274.16K
4882	supercycle(real) SUPERCYCLE	$0.0002747	1.38	$272.12K	$0.0002783	$0.0002281	$17.14K	$272.12K	$272.12K
4895	r/CryptoCurrency Moons MOON	$0.065 ₿0.0000040	1.97	$268.68K ₿324.53	$0.06603 ₿0.0000042	$0.0629 ₿0.0000039	$12.75K ₿2	$268.68K ₿324.53	$268.68K ₿324.53
4902	Derby Stars RUN DSRUN	$0.001098 ₿0.00000067	-36.11	$267.82K ₿57.16	$0.001719 ₿0.00000077	$0.001091 ₿0.00000064	$1.27K ₿1.13	$549.26K ₿326.88	$267.82K ₿57.16
4903	Eclipse Fi ECLIP	$0.003325 ₿0.0000043	3.04	$267.34K ₿125.93	$0.003331 ₿0.0000044	$0.003209 ₿0.0000042	$4.44K ₿1.37	$997.64K ₿1.29K	$267.34K ₿125.93
4904	The Resistance Cat $RECA	$0.02713	-8.79	$267.1K	$0.03137	$0.02443	$356.28	$270.79K	$267.1K
4909	Hermes Protocol HERMES	$0.001189 ₿0.00000057	-7.30	$266.66K ₿62.68	$0.001285 ₿0.00000058	$0.001143 ₿0.00000056	$619.33 ₿1.27	$641.2K ₿68.26	$266.66K ₿62.68
4913	FireStarter FLAME	$0.003875 ₿0.0000014	0.08	$264.87K ₿100.12	$0.003985 ₿0.0000015	$0.003792 ₿0.0000014	$174.56K ₿4.92	$386.63K ₿146.14	$264.87K ₿100.12
4914	HeFi HEFI	$0.002632 ₿0.0000065	0.04	$264.51K ₿0	$0.002631 ₿0.0000066	$0.002631 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.51K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Bit Game Verse Token BGVT	$0.000004779 ₿0.00000000036	-1.34	$264.13K ₿19.97	$0.00001961	$0.000004779	$2.55 ₿0	$266.5K ₿20.15	$264.13K ₿19.97
4919	Cat-Dog CATDOG	$0.00000304	3.66	$263.88K	$0.00000312	$0.000002879	$2.8K	$263.88K	$263.88K
4938	Elexium EX	$0.07309	-1.32	$259.97K	$0.07627	$0.07148	$2.59K	$262.26K	$259.97K
4954	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4964	Standard Protocol STND	$0.002772 ₿0.00000058	-0.57	$252.25K ₿53.43	$0.002807 ₿0.00000059	$0.002732 ₿0.00000055	$259.72K ₿5.93	$277.28K ₿58.73	$252.25K ₿53.43
4965	Xing Xing XING	$0.0002556	34.39	$252.08K	$0.000259	$0.0001848	$4.65K	$252.08K	$252.08K
4967	My DeFi Pet DPET	$0.004984 ₿0.00000091	-5.10	$251.25K ₿45.68	$0.005286 ₿0.00000091	$0.004923 ₿0.00000088	$8.73K ₿1.02	$500.2K ₿90.95	$251.25K ₿45.68
4970	r/snoofi R/SNOOFI	$0.0002517	-2.27	$251.22K	$0.0002621	$0.0002337	$3.94K	$251.22K	$251.22K
4975	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.14 ₿0.0000016	$0.1274 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4987	Pchain PI	$0.0002432 ₿0.000000057	4.00	$247.94K ₿58.12	$0.0002471 ₿0.000000063	$0.0002265 ₿0.000000054	$2.03K ₿0.25	$380.02K ₿89.63	$247.94K ₿58.12
4995	Chain Guardians CGG	$0.002203 ₿0.00000069	-11.22	$246.72K ₿69.79	$0.002491 ₿0.00000070	$0.001869 ₿0.00000068	$2.86K ₿0.51	$264.58K ₿83.75	$246.72K ₿69.79
5000	SAFE DEAL SFD	$0.007134 ₿0.0000052	114.52	$244.64K ₿180.01	$0.0135 ₿0.0000053	$0.003304 ₿0.0000052	$151.49 ₿0.38	$244.81K ₿180.14	$244.64K ₿180.01
5008	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	0.80	$242.77K ₿47.9	$0.001381 ₿0.00000033	$0.001355 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
5010	Centience CENTS	$0.0002426	4.93	$242.5K	$0.000244	$0.0002204	$422.18K	$242.5K	$242.5K
5018	BHNetwork BHAT	$0.001351 ₿0.00000018	0.47	$241.27K ₿39.84	$0.001444 ₿0.00000020	$0.00131 ₿0.00000018	$2.9K ₿1	$241.27K ₿39.91	$241.27K ₿39.84
5019	Duck AI DUCKAI	$0.0002411	-1.30	$240.6K	$0.0002539	$0.0002283	$2.34K	$240.6K	$240.6K
5020	EML Protocol EML	$0.0001586 ₿0.0000037	37.67	$240.53K ₿148.62	$0.000166 ₿0.0000038	$0.000113 ₿0.0000035	$79.52K ₿0.31	$318.55K ₿7.48K	$240.53K ₿148.62
5022	Nostra Staked STRK NSTSTRK	$0.1407 ₿0.000026	2.63	$240.08K ₿213.54	$0.1407 ₿0.000027	$0.1313 ₿0.000026	$5.91 ₿3.28	$240.08K ₿213.56	$240.08K ₿213.54
5023	Kryptonite SEILOR	$0.0006569 ₿0.00000066	-4.04	$239.85K ₿223.37	$0.000692 ₿0.00000072	$0.0006177 ₿0.00000063	$89.6K ₿2.14	$653.53K ₿660.86	$239.85K ₿223.37
5041	AngelBlock THOL	$0.001008 ₿0.00000068	0.42	$234.87K ₿115.72	$0.00104 ₿0.00000070	$0.000979 ₿0.00000067	$51.06K ₿1.11	$403.34K ₿272.04	$234.87K ₿115.72
5047	2DAI.io 2DAI	$0.0002343 ₿0.000000043	-0.49	$234.1K ₿43.62	$0.0002355 ₿0.000000047	$0.0002338 ₿0.000000042	$549.43 ₿0.22	$234.1K ₿43.62	$234.1K ₿43.62
5049	RepubliK RPK	$0.00117 ₿0.00000040	-0.40	$234.08K ₿80.53	$0.00119 ₿0.00000040	$0.001165 ₿0.00000038	$124.17K ₿32.09	$3.51M ₿1.21K	$234.08K ₿80.53
5059	Vite VITE	$0.0002088 ₿0.00000047	3.60	$232.72K ₿515.81	$0.0002119 ₿0.00000052	$0.000201 ₿0.00000046	$59.38K ₿111.76	$232.72K ₿516.2	$232.72K ₿515.81
5060	Nemo Sum NEMO	$0.0002465	-3.52	$232.63K	$0.0002592	$0.0002413	$6.58K	$241.22K	$232.63K
5061	Badmad Robots METAL	$0.0002931 ₿0.00000073	3.48	$232.33K ₿529.52	$0.0003051 ₿0.0000014	$0.0002793 ₿0.00000069	$7.57K ₿7.24	$818.57K ₿2.02K	$232.33K ₿529.52
5062	Uniswap Protocol UNI	$0.0002305 ₿0.00022	16.37	$232.12K ₿5.54K	$0.0002419 ₿0.	$0.0001981 ₿0.	$23.61K ₿0	$232.12K	$232.12K ₿5.54K
5064	TIME TIME	$0.0000004976	-6.02	$231.54K	$0.0000005294	$0.0000004532	$251.03K	$231.54K	$231.54K
5068	Ton Cat TCAT	$0.0003615	-16.52	$230.19K	$0.000433	$0.0003519	$3.79K	$230.19K	$230.19K
5075	S.C. Corinthians Fan Token SCCP	$0.06001 ₿0.0000051	-0.65	$228.97K ₿43.81	$0.06073 ₿0.0000055	$0.0594 ₿0.0000046	$58.72K ₿0.6	$1.2M ₿103.53	$228.97K ₿43.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}