$3.41T
إجمالي القيمة السوقية
$47.71B
إجمالي حجم التداول
BTC 63.13%     ETH 8.92%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3109 Thetanuts Finance  NUTS $0.001534
0.19 $1.62M
$0.001537
$0.001525
$119.18K
$15.33M
$1.62M
التنبؤ بسعر Thetanuts Finance(nuts)
3112 Electronic Gulden  EFL $0.07627
₿0.0000024
-0.34 $1.6M
₿51.7
$0.07653
₿0.0000024
$0.07591
₿0.0000024
$1.98
₿0
$1.6M
₿51.7
$1.6M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
3118 LOL  LOL $0.001588
-8.56 $1.55M
$0.001778
$0.00158
$14.5K
$1.55M
$1.55M
التنبؤ بسعر LOL(lol)
3120 DeMi  DEMI $0.7835
₿0.000041
0.01* $1.61M
₿0
$0.7838
₿0.000041
$0.7829
₿0.000040
$69.87
₿0
$1.61M
₿13.21
$1.61M
₿0
التنبؤ بسعر DeMi(demi)
3122 Kinka  XNK $3,338.58
₿0.034
0.01 $1.61M
₿0
$3,338.81
₿0.034
$3,338.17
₿0.033
$56.92K
₿3.42
$1.61M
₿16.55
$1.61M
₿0
التنبؤ بسعر Kinka(xnk)
3123 UnlockProtocolToken  UP $0.005732
2.59 $1.6M
$0.005754
$0.005581
$590.51
$5.73M
$1.6M
التنبؤ بسعر UnlockProtocolToken(up)
3131 CHONKY  CHONKY $0.00000322
₿0.00000000068
-3.20 $1.6M
₿0
$0.000003369
₿0.00000000082
$0.000003189
₿0.00000000066
$10.47K
₿5.62
$1.6M
₿339.51
$1.6M
₿0
التنبؤ بسعر CHONKY(chonky)
3132 AVINOC  AVINOC $0.009511
₿0.0000015
-30.37 $1.59M
₿264.92
$0.01399
₿0.0000015
$0.009511
₿0.0000014
$66.18
₿0.85
$9.51M
₿1.59K
$1.59M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
3133 OPCAT  OPCAT $0.07075
3.14 $1.48M
$0.08287
$0.06518
$104.41K
$1.48M
$1.48M
التنبؤ بسعر OPCAT(opcat)
3137 Grape  GRP $0.3556
₿0.00011
50.08 $1.58M
₿481.43
$0.3557
₿0.00013
$0.2369
₿0.00010
$492.01
₿5.05
$3.56M
₿1.17K
$1.58M
₿481.43
التنبؤ بسعر Grape(grp)
3138 ApeScreener  APES $0.01586
-2.78 $1.59M
$0.01638
$0.01558
$3.61K
$1.59M
$1.59M
التنبؤ بسعر ApeScreener(apes)
3140 Data Lake  LAKE $0.000993
₿0.00000033
-13.71 $1.52M
₿303.09
$0.001206
₿0.00000034
$0.0009875
₿0.00000032
$16.27K
₿3.19
$2.48M
₿840.17
$1.52M
₿303.09
التنبؤ بسعر Data Lake(lake)
3142 Peng  PENG $0.01576
₿0.0000040
-1.31 $1.57M
₿406.18
$0.01668
₿0.0000045
$0.0156
₿0.0000032
$426.34K
₿110.29
$1.57M
₿406.18
$1.57M
₿406.18
التنبؤ بسعر Peng(peng)
3144 Circuits of Value  COVAL $0.0008779
₿0.00000043
20.61 $1.57M
₿757.21
$0.000888
₿0.00000045
$0.0007209
₿0.00000042
$68.73K
₿16.85
$1.57M
₿757.21
$1.57M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3145 Wolf of Wall Street  $WOLF $0.001794
₿0.00000022
0.11 $1.57M
₿0
$0.001794
$0.001791
$51.64
₿0
$1.79M
₿221.44
$1.57M
₿0
التنبؤ بسعر Wolf of Wall Street($wolf)
3146 ISLAND Token  ISLAND $0.00971
2.05 $1.56M
$0.009952
$0.009507
$346.88K
$9.67M
$1.56M
التنبؤ بسعر ISLAND Token(island)
3147 Hapi  HAPI $2.14
₿0.00037
-0.97 $1.57M
₿266.25
$2.17
₿0.00039
$2.13
₿0.00036
$133.86K
₿6.87
$1.61M
₿273.17
$1.57M
₿266.25
التنبؤ بسعر Hapi(hapi)
3151 Warthog  WART $0.164
₿0.000011
-1.09 $1.56M
₿0
$0.1691
₿0.000012
$0.1593
₿0.000010
$52.91K
₿0.12
$1.56M
₿13.14
$1.56M
₿0
التنبؤ بسعر Warthog(wart)
3152 Lumoz  MOZ $0.001054
-23.60 $1.52M
$0.001486
$0.001036
$1.14M
$10.48M
$1.52M
التنبؤ بسعر Lumoz(moz)
3155 Allbridge  ABR $0.07782
₿0.0000055
0.39 $1.56M
₿54.31
$0.07925
₿0.0000058
$0.07677
₿0.0000052
$323.12
₿0.33
$7.53M
₿541.97
$1.56M
₿54.31
التنبؤ بسعر Allbridge(abr)
3158 Serenity  SERSH $0.03798
₿0.0000090
-1.33 $1.54M
₿39.65
$0.03851
₿0.0000099
$0.03755
₿0.0000085
$1.13M
₿105.58
$3.77M
₿899.69
$1.54M
₿39.65
التنبؤ بسعر Serenity(sersh)
3160 Cardstack  CARD $0.0004479
₿0.000000010
-11.95 $1.34M
₿32.28
$0.0005197
₿0.000000010
$0.0004465
₿0.0000000094
$27.8K
₿0.57
$2.69M
₿64.58
$1.34M
₿32.28
التنبؤ بسعر Cardstack(card)
3162 GOATS  GOATS $0.00008292
-2.67 $1.47M
$0.00008906
$0.00007745
$356.89K
$1.52M
$1.47M
التنبؤ بسعر GOATS(goats)
3164 Solchat  CHAT $0.1718
₿0.000092
-0.96 $1.54M
₿820.77
$0.1777
₿0.00010
$0.1711
₿0.000091
$96.11K
₿22.69
$1.55M
₿837.99
$1.54M
₿820.77
التنبؤ بسعر Solchat(chat)
3166 Numogram  GNON $0.001511
6.14 $1.51M
$0.001618
$0.00142
$1.1M
$1.51M
$1.51M
التنبؤ بسعر Numogram(gnon)
3168 Commune AI  COMAI $0.01942
₿0.000018
2.02 $1.5M
₿1.2K
$0.02061
₿0.000019
$0.01857
₿0.000017
$59.13K
₿6.9
$3.29M
₿18.4K
$1.5M
₿1.2K
التنبؤ بسعر Commune AI(comai)
3174 Meta  MTA $0.03042
₿0.00000079
2.57 $1.52M
₿39.59
$0.0306
₿0.00000090
$0.02964
₿0.00000072
$872.42
₿1.47
$2.67M
₿73.74
$1.52M
₿39.59
التنبؤ بسعر Meta(mta)
3176 DEUS Finance  DEUS $9.23
₿0.00051
-1.86 $1.48M
₿76.17
$9.58
₿0.00051
$9.22
₿0.00049
$756.68
₿0.77
$2.79M
₿154.2
$1.48M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3177 99 Bitcoins  99BTC $0.00002294
-0.87 $1.51M
$0.00002334
$0.00002281
$139.03
$1.51M
$1.51M
التنبؤ بسعر 99 Bitcoins(99btc)
3185 Nexus  NXS $0.01839
₿0.00000046
-5.82 $1.48M
₿36.6
$0.02285
₿0.00000046
$0.018
₿0.00000042
$339.42
₿0.01
$1.48M
₿36.6
$1.48M
₿36.6
التنبؤ بسعر Nexus(nxs)
3187 Trog  TROG $0.000003689
-3.66 $1.55M
$0.000003829
$0.00000367
$205.21K
$1.55M
$1.55M
التنبؤ بسعر Trog(trog)
3191 Unique Network  UNQ $0.006648
₿0.00000011
17.50 $1.48M
₿35.32
$0.006648
₿0.00000011
$0.005657
₿0.00000010
$2.66K
₿2.03
$6.93M
₿117.19
$1.48M
₿35.32
التنبؤ بسعر Unique Network(unq)
3193 Veno ETH  VETH $2,496.27
0.66 $1.49M
$2,524.36
$2,473.63
$6.09K
$1.49M
$1.49M
التنبؤ بسعر Veno ETH(veth)
3194 STARS  STARS $0.00003987
12.73 $1.68M
$0.00004132
$0.00003529
$44.21K
$1.68M
$1.68M
التنبؤ بسعر STARS(stars)
3196 Kasper  KASPER $0.00005152
0.38 $1.47M
$0.00005491
$0.00005067
$56.69K
$1.47M
$1.47M
التنبؤ بسعر Kasper(kasper)
3198 Swan Chain  SWAN $0.005652
0.65 $1.49M
$0.005675
$0.00519
$157.44K
$5.65M
$1.49M
التنبؤ بسعر Swan Chain(swan)
3199 Epik Prime  EPIK $0.001224
₿0.00000020
-5.62 $1.5M
₿216.08
$0.001301
₿0.00000020
$0.001214
₿0.00000020
$95.12K
₿4.69
$2.45M
₿410.41
$1.5M
₿216.08
التنبؤ بسعر Epik Prime(epik)
3200 SafeCoin  SAFE $0.04738
₿0.0000015
12.61 $1.48M
₿49.01
$0.04738
₿0.0000016
$0.04207
₿0.0000012
$66.72
₿0
$1.48M
₿49.01
$1.48M
₿49.01
التنبؤ بسعر SafeCoin(safe)
3203 KIP  KIP $0.0007627
1.48 $1.52M
$0.0007736
$0.0006472
$460.81K
$7.74M
$1.52M
التنبؤ بسعر KIP(kip)
3206 SALT  SALT $0.01668
₿0.00000026
2.09 $1.46M
₿23.56
$0.01671
₿0.00000033
$0.01632
₿0.00000024
$103.74
₿0.28
$2M
₿32.32
$1.46M
₿23.56
التنبؤ بسعر SALT(salt)
3207 ICE Token  ICE $0.2161
₿0.000012
48.67 $1.46M
₿84.16
$0.2165
₿0.000013
$0.01835
₿0.000012
$26.23
₿0.02
$5.22M
₿308.84
$1.46M
₿84.16
التنبؤ بسعر ICE Token(ice)
3210 She Rises  AKA $0.001457
2.47 $1.46M
$0.001457
$0.001422
$165.04K
$1.46M
$1.46M
التنبؤ بسعر She Rises(aka)
3211 Home3  HTS $0.01805
5.12 $1.45M
$0.0181
$0.01716
$2.23K
$1.74M
$1.45M
التنبؤ بسعر Home3(hts)
3213 BabyBonk  BABYBONK $0.000000000003
₿0.00000000000000067
-2.69 $1.47M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000003
₿0.00000000000000065
$285.82K
₿36.06
$1.47M
₿284.06
$1.47M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
3214 Hacash Diamond  HACD $12.78
₿0.0053
2.07 $1.46M
₿0
$13.83
₿0.0065
$12.52
₿0.0054
$51.03
₿1.31
$1.46M
₿482.7
$1.46M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3215 Bitcoin Diamond  BCD $0.008107
₿0.0000019
39.94 $1.52M
₿366.15
$0.008603
₿0.0000019
$0.005613
₿0.0000018
$34.97K
₿0.58
$1.52M
₿408.66
$1.52M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
3216 QSTAR  Q* $0.0001688
₿0.0000000021
-0.07 $1.62M
₿0
$0.0001723
₿0.0000000022
$0.0001495
₿0.0000000019
$47.67K
₿1.03
$1.69M
₿21.99
$1.62M
₿0
التنبؤ بسعر QSTAR(q*)
3217 RIBBIT  RBT $0.000003419
₿0.000000000093
10.40 $1.4M
₿38.1
$0.00000348
₿0.00000000012
$0.000003099
₿0.000000000092
$32.56K
₿0.66
$1.4M
₿38.1
$1.4M
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3221 Didi Bam Bam  DDBAM $0.06865
0.57 $1.44M
$0.06931
$0.06714
$2.92K
$1.44M
$1.44M
التنبؤ بسعر Didi Bam Bam(ddbam)
3226 BarnBridge  BOND $0.1468
₿0.000059
-2.56 $1.44M
₿575.75
$0.1614
₿0.000063
$0.1448
₿0.000058
$769.87K
₿187.58
$1.47M
₿594.91
$1.44M
₿575.75
التنبؤ بسعر BarnBridge(bond)
3227 Media Licensing Token  MLT $0.009846
₿0.0000027
-1.90 $1.44M
₿403.05
$0.01003
₿0.0000032
$0.009783
₿0.0000027
$91.6K
₿21.95
$1.97M
₿550.61
$1.44M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3228 Nucleon xCFX  XCFX $0.09227
₿0.0000056
-1.14 $1.44M
₿97.9
$0.09447
₿0.0000057
$0.09227
₿0.0000053
$36.71
₿0.27
$1.44M
₿97.9
$1.44M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3229 BitcoinBam  BTCBAM $0.09002
₿0.0000035
4.09 $1.44M
₿0
$0.4447
₿0.0000041
$0.3679
₿0.0000034
$6.16
₿28.16
$1.89M
₿74.63
$1.44M
₿0
التنبؤ بسعر BitcoinBam(btcbam)
3232 Globiance Exchange  GBEX $0.000000003909
₿0.00000000000068
1.37 $1.44M
₿251.69
$0.000000003909
₿0.00000000000068
$0.000000003844
₿0.00000000000066
$3.3K
₿4.07
$1.96M
₿341.69
$1.44M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3234 STEAM  STEAM $0.007081
0.92 $1.44M
$0.007142
$0.006981
$702.03
$7.08M
$1.44M
التنبؤ بسعر STEAM(steam)
3235 Hxro  HXRO $0.002297
₿0.0000013
5.39 $1.43M
₿867.49
$0.002354
₿0.0000014
$0.002179
₿0.0000013
$265.46
₿0.63
$2.3M
₿1.4K
$1.43M
₿867.49
التنبؤ بسعر Hxro(hxro)
3236 Vtrading  VTRADING $0.001462
1.89 $1.46M
$0.00184
$0.001411
$84.12K
$1.46M
$1.46M
التنبؤ بسعر Vtrading(vtrading)
3237 SuiPad  SUIP $0.0211
₿0.0000015
-5.77 $1.46M
₿105.35
$0.02263
₿0.0000016
$0.0209
₿0.0000015
$154.74K
₿1.96
$2.11M
₿159.56
$1.46M
₿105.35
التنبؤ بسعر SuiPad(suip)
3238 Ethos  ETHOS $0.0008744
12.64 $1.44M
$0.0008756
$0.0007711
$158.11
$4.37M
$1.44M
التنبؤ بسعر Ethos(ethos)
3239 QuantixAI  QAI $100.32
₿0.000016
0.59 $1.43M
₿0
$100.51
₿0.000018
$99.7
₿0.000015
$4.5M
₿0.34
$1B
₿1.09
$1.43M
₿0
التنبؤ بسعر QuantixAI(qai)
3240 Hudi  HUDI $0.06053
₿0.0000011
0.77 $1.4M
₿0
$0.06079
₿0.0000011
$0.06006
₿0.0000011
$246.41
₿0.04
$4.2M
₿79.58
$1.4M
₿0
التنبؤ بسعر Hudi(hudi)
3241 Joystream  JOY $0.001323
₿0.00000026
-3.64 $1.43M
₿234.77
$0.001373
₿0.00000026
$0.001321
₿0.00000025
$182.4K
₿13
$1.46M
₿279.97
$1.43M
₿234.77
التنبؤ بسعر Joystream(joy)
3243 Amocucinare  AMORE $0.001582
5.88 $1.43M
$0.001588
$0.001481
$3.31K
$1.57M
$1.43M
التنبؤ بسعر Amocucinare(amore)
3244 Safe Haven  SHA $0.000167
₿0.0000000049
2.73 $1.42M
₿41.98
$0.0001712
₿0.0000000056
$0.0001576
₿0.0000000039
$631.52
₿0.11
$1.42M
₿41.98
$1.42M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3246 ION  ION $66.13
₿0.0054
1.25 $1.41M
₿116.95
$68.25
₿0.0057
$65.2
₿0.0054
$697.66
₿0.07
$1.41M
₿116.95
$1.41M
₿116.95
التنبؤ بسعر ION(ion)
3247 Bitcoin Pro  BTCP $11.04
₿0.00037
-2.61 $1.42M
₿48.04
$34.62
₿0.00055
$11.04
₿0.00036
$3.15K
₿0.11
$23.18M
₿782
$1.42M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3248 Abyss Token  ABYSS $0.00549
₿0.00000016
-10.99 $1.26M
₿38.03
$0.006266
₿0.00000016
$0.005456
₿0.00000015
$36.65K
₿0.02
$2.79M
₿84.44
$1.26M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3250 FOMO  FOMO $0.00001405
1.00 $1.41M
$0.00001489
$0.00001386
$148.38K
$1.41M
$1.41M
التنبؤ بسعر FOMO(fomo)
3251 PoolTogether  POOL $0.1962
₿0.0000070
-1.84 $1.41M
₿41.19
$0.2018
₿0.0000071
$0.1944
₿0.0000068
$4.06K
₿0.05
$1.96M
₿70.88
$1.41M
₿41.19
التنبؤ بسعر PoolTogether(pool)
3252 Whales Market  WHALES $0.0544
₿0.000025
-4.55 $1.42M
₿532.49
$0.05812
₿0.000027
$0.05407
₿0.000020
$7.04K
₿87.88
$5.46M
₿2.51K
$1.42M
₿532.49
التنبؤ بسعر Whales Market(whales)
3254 DeepBrain Chain  DBC $0.000441
₿0.000000073
-1.96 $1.41M
₿234.67
$0.0004607
₿0.000000077
$0.000421
₿0.000000071
$23.83K
₿10.19
$4.41M
₿733.35
$1.41M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
3255 Connect Financial  CNFI $0.05613
₿0.0000013
-1.88 $1.4M
₿32.86
$0.05723
$0.05583
$1.13K
₿0
$6.08M
₿142.63
$1.4M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3256 Raptoreum  RTM $0.0002623
₿0.000000019
0.88 $1.45M
₿79.94
$0.0002636
₿0.000000020
$0.0002462
₿0.000000019
$29.27K
₿0.3
$5.51M
₿419.79
$1.45M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3257 Global Coin Research  GCR $0.1407
₿0.0000021
0 $1.41M
₿21.91
$0
$0
$15.85
₿0
$1.41M
₿21.91
$1.41M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3258 UNFK  $UNFK $0.00000001557
-0.96 $1.4M
$0.00000001582
$0.00000001548
$298.59
$1.4M
$1.4M
التنبؤ بسعر UNFK($unfk)
3259 DeepFakeAI  FAKEAI $0.001553
₿0.00000019
2.04 $1.49M
₿186.16
$0.001611
₿0.00000023
$0.001468
₿0.00000019
$92.33K
₿7.96
$1.49M
₿186.16
$1.49M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
3260 Gotti Token  GOTTI $27.94
-1.59 $1.4M
$28.88
$27.84
$533.48
$1.4M
$1.4M
التنبؤ بسعر Gotti Token(gotti)
3261 Gamma Strategies  GAMMA $0.02421
₿0.0000027
1.25 $1.58M
₿181.7
$0.02441
₿0.0000029
$0.02128
₿0.0000027
$33.12K
₿1.48
$2.42M
₿279.11
$1.58M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
3262 Neos Credits  NCR $0.03454
₿0.0000030
-14.22 $1.4M
₿121.99
$0.04069
₿0.0000047
$0.03453
₿0.0000029
$21.91K
₿1.59
$1.73M
₿150
$1.4M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3264 Honeyland  HXD $0.003173
₿0.0000016
-4.16 $1.39M
₿392.88
$0.003315
₿0.0000020
$0.00313
₿0.0000016
$193.18K
₿3.99
$3.17M
₿1.68K
$1.39M
₿392.88
التنبؤ بسعر Honeyland(hxd)
3265 SAD HAMSTER  HAMMY $0.001442
₿0.000000034
-13.76 $1.44M
₿0
$0.001685
₿0.000000059
$0.001429
₿0.000000021
$195.18K
₿6.32
$1.44M
₿34.61
$1.44M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3268 Lava  LAVA $0.00371
₿0.00000055
0.85 $1.4M
₿0
$0.003711
₿0.00000059
$0.003579
₿0.00000053
$161.8K
₿4.54
$3.7M
₿558.93
$1.4M
₿0
التنبؤ بسعر Lava(lava)
3272 Inter Stable Token  IST $0.9927
₿0.000014
-0.13 $1.4M
₿20.72
$1.01
₿0.000014
$0.9874
₿0.000014
$3.31K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3274 TopGoal  GOAL $0.002573
₿0.0000010
6.99 $1.38M
₿0
$0.002655
₿0.0000011
$0.002388
₿0.0000010
$87.25K
₿1.82
$2.58M
$1.38M
₿0
التنبؤ بسعر TopGoal(goal)
3276 Habibi (Sol)  HABIBI $0.001407
4.88 $1.4M
$0.001422
$0.001225
$34.48K
$1.4M
$1.4M
التنبؤ بسعر Habibi (Sol)(habibi)
3277 21.co Wrapped BTC  21BTC $107,592
0.69 $1.4M
$107,660
$106,593
$18.82K
$1.4M
$1.4M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3286 Xfinance  XFI $58.27
₿0.000012
7.70 $1.39M
₿0.3
$1.42
₿0.000013
$1.23
₿0.000011
$1.04
₿2.08
$2.91M
₿0.62
$1.39M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3289 WAI Combinator by Virtuals  WAI $0.001391
-12.57 $1.39M
$0.001662
$0.001383
$11.2K
$1.39M
$1.39M
التنبؤ بسعر WAI Combinator by Virtuals(wai)
3292 Stash Inu  STASH $0.0001472
₿0.000000024
4.29 $1.38M
₿0
$0.0001476
₿0.000000026
$0.0001411
₿0.000000021
$51.11K
₿7.14
$1.38M
₿244.04
$1.38M
₿0
التنبؤ بسعر Stash Inu(stash)
3293 Pundi X PURSE  PURSE $0.00005043
₿0.0000000046
9.35 $1.39M
₿129.93
$0.00005623
₿0.0000000050
$0.00004551
₿0.0000000046
$100.7K
₿18.82
$2.56M
₿244.89
$1.39M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3299 Fold  FLD $0.001156
₿0.000000071
-0.47 $1.36M
₿56.61
$0.001182
₿0.000000072
$0.0011
₿0.000000065
$14.59K
₿0.72
$3.07M
₿188.47
$1.36M
₿56.61
التنبؤ بسعر Fold(fld)
3300 Witnet  WIT $0.001024
₿0.00000013
-11.49 $1.37M
₿176.97
$0.001201
₿0.00000013
$0.001
₿0.00000012
$93.08K
₿3.35
$2.57M
₿331.93
$1.37M
₿176.97
التنبؤ بسعر Witnet(wit)
3301 DeFi Land  DFL $0.0001924
₿0.000000024
4.24 $1.37M
₿171.55
$0.0002033
₿0.000000025
$0.0001793
₿0.000000023
$88.43K
₿0.42
$1.92M
₿240.35
$1.37M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3302 Gari Network  GARI $0.002054
₿0.00000048
0.42 $1.36M
₿210.12
$0.002144
₿0.00000049
$0.002046
₿0.00000047
$127.59K
₿18
$2.05M
₿482.01
$1.36M
₿210.12
التنبؤ بسعر Gari Network(gari)
3304 Neoxa  NEOX $0.0001679
₿0.000000035
-3.21 $1.36M
₿173.71
$0.0001735
₿0.000000036
$0.0001674
₿0.000000033
$14.4K
₿7.24
$1.36M
₿743.18
$1.36M
₿173.71
التنبؤ بسعر Neoxa(neox)
3305 GooseFX  GOFX $0.003759
₿0.00000042
-0.40 $1.36M
₿126.76
$0.003795
₿0.00000043
$0.003676
₿0.00000041
$14.81K
₿0.24
$2.61M
₿295.62
$1.36M
₿126.76
التنبؤ بسعر GooseFX(gofx)
3307 Invest Zone  IVFUN $0.0004189
11.04 $418.92K
$0.0004189
$0.0003116
$438.14
$418.92K
$418.92K
التنبؤ بسعر Invest Zone(ivfun)
3310 Matr1x Fire  FIRE $0.02033
₿0.000015
-8.68 $1.36M
₿141.09
$0.02277
₿0.000016
$0.02009
₿0.000015
$565.3K
₿172.71
$19.64M
₿2.76K
$1.36M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3311 Storm  STMX $0.0001134
₿0.00000014
12.84 $1.27M
₿1.64K
$0.0001288
₿0.00000015
$0.00009186
₿0.00000014
$509.59K
₿60.54
$1.45M
₿1.86K
$1.27M
₿1.64K
التنبؤ بسعر Storm(stmx)
3312 BlackCoin  BLK $0.02121
₿0.00000032
-12.18 $1.35M
₿20.62
$0.02415
₿0.00000032
$0.02121
₿0.00000030
$0
₿0
$2.12M
₿32.89
$1.35M
₿20.62
التنبؤ بسعر BlackCoin(blk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا