صفحة النتائج 22 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3020	bZx Protocol BZRX	$0.001867 ₿0.00000047	-0.29	$1.83M ₿439.89	$0.001875	$0.001864	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3021	SuiPad SUIP	$0.02649 ₿0.0000015	-0.85	$1.83M ₿105.35	$0.02711 ₿0.0000016	$0.02535 ₿0.0000015	$200.25K ₿1.96	$2.65M ₿159.56	$1.83M ₿105.35
3022	Mobius MOBI	$0.003557 ₿0.00000016	-0.10	$1.83M ₿84.76	$0.003752 ₿0.00000016	$0.003514 ₿0.00000015	$116.25K ₿0.42	$3.16M ₿146.43	$1.83M ₿84.76
3023	LEO LEO	$0.0001924 ₿0.000000022	7.89	$1.83M ₿215.45	$0.0002307 ₿0.000000025	$0.0001596 ₿0.000000022	$96.17K ₿3.18	$1.92M ₿226.78	$1.83M ₿215.45
3026	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9936 ₿0.000014	-0.05	$1.82M ₿0	$0.9957 ₿0.000014	$0.9822 ₿0.000014	$21.7 ₿0.14	$1.82M	$1.82M ₿0
3029	Carbify CBY	$0.1846 ₿0.000059	-2.06	$1.82M ₿582.93	$0.1885 ₿0.000060	$0.1843 ₿0.000056	$1.43K ₿3.76	$9.23M ₿2.96K	$1.82M ₿582.93
3032	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001237 ₿0.00000000011	$0.00001195 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3033	Media Licensing Token MLT	$0.01235 ₿0.0000027	-5.03	$1.81M ₿403.05	$0.01421 ₿0.0000032	$0.01212 ₿0.0000027	$12.11K ₿21.95	$2.47M ₿550.61	$1.81M ₿403.05
3034	Aviator AVI	$0.0002595 ₿0.000000077	-13.22	$1.81M ₿520.3	$0.0003014 ₿0.000000086	$0.0002546 ₿0.000000076	$45.99K ₿3.36	$2.4M ₿716.1	$1.81M ₿520.3
3035	Crypterium CRPT	$0.02125 ₿0.00000080	2.41	$1.81M ₿68.09	$0.08541 ₿0.00000080	$0.08061 ₿0.00000076	$0 ₿3.11	$2.01M ₿75.97	$1.81M ₿68.09
3036	BananaCat BCAT	$0.00191 ₿0.000000026	-5.54	$1.8M ₿25.48	$0.002023 ₿0.000000029	$0.001859 ₿0.000000026	$92.99K ₿0.05	$1.8M ₿25.48	$1.8M ₿25.48
3039	AstroPepeX APX	$0.00002769 ₿0.0000000029	11.69	$1.8M ₿189.99	$0.00002801 ₿0.0000000029	$0.00002419 ₿0.0000000024	$46.58K ₿26.93	$1.8M ₿189.99	$1.8M ₿189.99
3041	Salvator Mundi MUNDI	$0.001794	16.53	$1.79M	$0.001879	$0.00153	$53.41K	$1.79M	$1.79M
3046	ONINO ONI	$0.04531 ₿0.0000053	1.12	$1.79M ₿193.87	$0.0456 ₿0.0000054	$0.04381 ₿0.0000048	$108.84K ₿1.91	$4.53M ₿541.46	$1.79M ₿193.87
3049	Unique Network UNQ	$0.007866 ₿0.00000011	-6.37	$1.79M ₿35.32	$0.008427 ₿0.00000011	$0.007754 ₿0.00000010	$770.27 ₿2.03	$8.2M ₿117.19	$1.79M ₿35.32
3050	UnlockProtocolToken UP	$0.0064	-2.17	$1.79M	$0.006542	$0.006292	$301.38	$6.4M	$1.79M
3053	Trog TROG	$0.00000424	-4.26	$1.78M	$0.000004529	$0.000004159	$205.83K	$1.78M	$1.78M
3054	NORMIE NORMIE	$0.001827 ₿0.0000013	-11.54	$1.78M ₿1.35K	$0.002066 ₿0.0000017	$0.001827 ₿0.0000013	$9.8K ₿173.14	$1.78M ₿1.35K	$1.78M ₿1.35K
3055	CONDO CONDO	$0.0001781	-2.67	$1.78M	$0.0001841	$0.0001769	$758.34	$1.78M	$1.78M
3060	DeepBrain Chain DBC	$0.0005552 ₿0.000000073	-0.33	$1.78M ₿234.67	$0.0005574 ₿0.000000077	$0.0005496 ₿0.000000071	$109.45K ₿10.19	$5.55M ₿733.35	$1.78M ₿234.67
3061	LABEL Foundation LBL	$0.001551 ₿0.000000084	0.02	$1.76M ₿97.17	$0.001633 ₿0.000000087	$0.001503 ₿0.000000083	$725.84K ₿9.44	$4.63M ₿255.4	$1.76M ₿97.17
3062	CHONKY CHONKY	$0.000003539 ₿0.00000000068	1.69	$1.77M ₿0	$0.000004089 ₿0.00000000082	$0.00000345 ₿0.00000000066	$69.5K ₿5.62	$1.77M ₿339.51	$1.77M ₿0
3064	Mt Pelerin Shares MPS	$3.54 ₿0.000074	-1.53	$1.77M ₿37.34	$3.59 ₿0.000074	$3.53 ₿0.000063	$471.87 ₿0.04	$35.37M ₿746.85	$1.77M ₿37.34
3067	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.27 ₿0.00017	$17.31 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3071	Vtrading VTRADING	$0.001756	-6.30	$1.76M	$0.001876	$0.001692	$101.96K	$1.76M	$1.76M
3075	EDEN EDEN	$0.01151 ₿0.0000017	-1.42	$1.75M ₿253.21	$0.0118 ₿0.0000018	$0.01132 ₿0.0000016	$161.87K ₿3.08	$1.84M ₿263.15	$1.75M ₿253.21
3076	nuco.cloud NCDT	$0.05025 ₿0.000016	-1.40	$1.75M ₿564.46	$0.051 ₿0.000018	$0.0501 ₿0.000016	$153.68K ₿6.96	$2.51M ₿842.14	$1.75M ₿564.46
3078	Reality Metaverse RMV	$0.002362 ₿0.00000075	-3.07	$1.74M ₿226.42	$0.002575 ₿0.00000086	$0.002339 ₿0.00000074	$70.2K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3081	enqAI ENQAI	$0.001752 ₿0.00000067	-2.35	$1.74M ₿655.75	$0.001945 ₿0.00000077	$0.001746 ₿0.00000066	$49.22K ₿11.23	$1.75M ₿674.15	$1.74M ₿655.75
3084	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3085	Thetanuts Finance NUTS	$0.00164	0.50	$1.73M	$0.001647	$0.001617	$339.16K	$16.4M	$1.73M
3086	AI Agent Layer AIFUN	$0.003624	13.53	$1.73M	$0.003729	$0.003165	$354.56K	$1.8M	$1.73M
3087	Tsotchke TSOTCHKE	$0.001826	-8.80	$1.73M	$0.002012	$0.00169	$61.39K	$1.83M	$1.73M
3090	Mumu MUMU	$0.000000002488 ₿0.00000000000018	-5.56	$1.71M ₿0	$0.000000002646 ₿0.00000000000021	$0.000000002468 ₿0.00000000000016	$136.63K ₿0.59	$1.71M ₿189.03	$1.71M ₿0
3097	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01201 ₿0.00000011	$0.01103 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3099	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001467 ₿0.0000000013	$0.0001359 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3100	Ferro FER	$0.00116 ₿0.00000013	-2.10	$1.71M ₿155.39	$0.001197 ₿0.00000013	$0.001149 ₿0.00000013	$8.6K ₿0.17	$5.81M ₿633.07	$1.71M ₿155.39
3103	PoolTogether POOL	$0.2381 ₿0.0000070	-2.67	$1.71M ₿41.19	$0.2474 ₿0.0000071	$0.2375 ₿0.0000068	$1.98K ₿0.05	$2.38M ₿70.88	$1.71M ₿41.19
3104	Switcheo SWTH	$0.0009924 ₿0.00000012	-0.49	$1.71M ₿214.71	$0.001035 ₿0.00000012	$0.0009887 ₿0.00000012	$286.58 ₿1.1	$2.14M ₿269.53	$1.71M ₿214.71
3105	Raptoreum RTM	$0.0003125 ₿0.000000019	0.33	$1.7M ₿79.94	$0.000318 ₿0.000000020	$0.0003038 ₿0.000000019	$30.01K ₿0.3	$6.56M ₿419.79	$1.7M ₿79.94
3106	Gari Network GARI	$0.002583 ₿0.00000048	-4.62	$1.71M ₿210.12	$0.002732 ₿0.00000049	$0.002494 ₿0.00000047	$198.83K ₿18	$2.58M ₿482.01	$1.71M ₿210.12
3109	DEUS Finance DEUS	$10.64 ₿0.00051	0.85	$1.7M ₿76.17	$10.89 ₿0.00051	$10.4 ₿0.00049	$141.14 ₿0.77	$3.21M ₿154.2	$1.7M ₿76.17
3112	Chasm CAI	$0.01694	-14.18	$1.69M	$0.01974	$0.01666	$40.27K	$16.95M	$1.69M
3113	LAIKA the Cosmodog LAIKA	$0.0000017	-2.60	$1.7M	$0.000001779	$0.00000165	$17.5K	$1.7M	$1.7M
3114	SocialGood SG	$0.07412 ₿0.00000036	-3.14	$1.69M ₿8.7	$0.07712 ₿0.00000038	$0.07392 ₿0.00000035	$846.96K ₿0.42	$2.01M ₿9.98	$1.69M ₿8.7
3115	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.23	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$375.6K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
3116	Partisia Blockchain MPC	$0.005355 ₿0.0000056	-2.69	$1.69M ₿0	$0.00556 ₿0.0000058	$0.005232 ₿0.0000054	$3.09K ₿37.7	$3.08M	$1.69M ₿0
3120	DeepFakeAI FAKEAI	$0.001755 ₿0.00000019	1.80	$1.68M ₿186.16	$0.001786 ₿0.00000023	$0.001722 ₿0.00000019	$69.17K ₿7.96	$1.68M ₿186.16	$1.68M ₿186.16
3121	Dedium DEDI	$0.03364	-3.77	$1.68M	$0.03522	$0.03332	$6.04K	$8.4M	$1.68M
3122	Magic Square SQR	$0.00747 ₿0.0000076	-6.05	$1.68M ₿405.16	$0.00799 ₿0.0000076	$0.007441 ₿0.0000070	$289.13K ₿8.51	$7.47M ₿7.66K	$1.68M ₿405.16
3124	Floppa Cat FLOPPA	$0.001678	8.84	$1.68M	$0.001683	$0.001542	$7.66K	$1.68M	$1.68M
3126	Honeyland HXD	$0.003809 ₿0.0000016	-0.56	$1.67M ₿392.88	$0.003855 ₿0.0000020	$0.0038 ₿0.0000016	$194.07K ₿3.99	$3.81M ₿1.68K	$1.67M ₿392.88
3127	Slam Token SLAM	$0.07393 ₿0.0000043	-0.35	$1.67M ₿43.82	$0.07419	$0.07338	$2.42 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3128	Injective Quants QUNT	$0.002756	-2.29	$1.67M	$0.002889	$0.002622	$4.57K	$1.67M	$1.67M
3130	Synesis One SNS	$0.002295 ₿0.0000010	-0.46	$1.66M ₿520.79	$0.00254 ₿0.0000011	$0.002225 ₿0.0000010	$207.55K ₿31.77	$2.29M ₿1.07K	$1.66M ₿520.79
3131	ORC ORC	$0.001664	-2.00	$1.66M	$0.001751	$0.001656	$4.07K	$1.66M	$1.66M
3133	Revain REV	$0.000009 ₿0.0000000018	109.29	$1.66M ₿78.22	$0.000009 ₿0.0000000018	$0.0000043 ₿0.00000000088	$3 ₿0.03	$1.67M ₿78.69	$1.66M ₿78.22
3134	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3136	Kinka XNK	$3,435.33 ₿0.034	0.06	$1.66M ₿0	$3,436.05 ₿0.034	$3,433.41 ₿0.033	$49.76K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3141	Wifejak WIFE	$0.001643	59.26	$1.64M	$0.002588	$0.001016	$200.21K	$1.64M	$1.64M
3143	neur.sh NEUR	$0.0018	4.31	$1.64M	$0.00184	$0.001704	$1.63M	$1.8M	$1.64M
3144	Numogram GNON	$0.00164	3.38	$1.64M	$0.001673	$0.001572	$1.04M	$1.64M	$1.64M
3145	Pikamoon PIKA	$0.0000917 ₿0.000000027	-7.74	$1.64M ₿0	$0.0001006 ₿0.000000028	$0.00009205 ₿0.000000024	$40.84K ₿8.73	$4.31M ₿1.36K	$1.64M ₿0
3146	Domi DOMI	$0.003656 ₿0.00000069	-0.72	$1.64M ₿242.58	$0.003735 ₿0.00000073	$0.003612 ₿0.00000068	$100.18K ₿4.05	$3.66M ₿692.83	$1.64M ₿242.58
3148	LayerAI LAI	$0.0007116 ₿0.00000066	-9.38	$1.63M ₿210.86	$0.0007946 ₿0.00000069	$0.000691 ₿0.00000065	$205.89K ₿131.41	$2.06M ₿1.99K	$1.63M ₿210.86
3149	Edge Matrix Computing EMC	$0.007224 ₿0.000026	-6.04	$1.63M ₿0	$0.0081 ₿0.000026	$0.007226 ₿0.000024	$150.06K ₿10.02	$7.08M ₿26.37K	$1.63M ₿0
3151	Fuzion FUZN	$0.009327 ₿0.00000050	0.18	$1.63M ₿0	$0.009601 ₿0.00000051	$0.00931 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3152	Unifi Protocol DAO UNFI	$0.2062 ₿0.000077	1.91	$1.63M ₿610.25	$0.2109 ₿0.000081	$0.2022 ₿0.000077	$386.15K ₿226.9	$2.06M ₿773.47	$1.63M ₿610.25
3153	Blend BLND	$0.04614	-0.13	$1.63M	$0.04668	$0.04528	$737.44	$3.1M	$1.63M
3156	Allbridge ABR	$0.08099 ₿0.0000055	-5.96	$1.62M ₿54.31	$0.08612 ₿0.0000058	$0.0787 ₿0.0000052	$5.7K ₿0.33	$7.84M ₿541.97	$1.62M ₿54.31
3157	Octokn OTK	$0.004193 ₿0.0000011	-8.54	$1.62M ₿328.97	$0.004774 ₿0.0000011	$0.004139 ₿0.0000010	$20.69K ₿2.94	$5.03M ₿1.37K	$1.62M ₿328.97
3159	Silly Dragon SILLY	$0.001617 ₿0.00000039	23.93	$1.62M ₿391.36	$0.001766 ₿0.00000041	$0.001288 ₿0.00000038	$1.13M ₿86.64	$1.62M ₿391.36	$1.62M ₿391.36
3163	Connect Financial CNFI	$0.06454 ₿0.0000013	-7.90	$1.61M ₿32.86	$0.07028	$0.06435	$465.44 ₿0	$7M ₿142.63	$1.61M ₿32.86
3164	IRISnet IRIS	$0.001005 ₿0.00000054	0.77	$1.61M ₿884.57	$0.001034 ₿0.00000057	$0.0009851 ₿0.00000054	$175.39K ₿56.54	$2M ₿1.1K	$1.61M ₿884.57
3167	Cardstack CARD	$0.0005372 ₿0.000000010	-1.78	$1.61M ₿32.28	$0.0006251 ₿0.000000010	$0.0005303 ₿0.0000000094	$29.94K ₿0.57	$3.22M ₿64.58	$1.61M ₿32.28
3168	Loom Network LOOMOLD	$0.001931 ₿0.0000015	-7.95	$1.61M ₿1.24K	$0.002117 ₿0.0000015	$0.001916 ₿0.0000014	$151.13K ₿7.75	$1.93M ₿1.49K	$1.61M ₿1.24K
3170	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3172	Paribus PBX	$0.0002139 ₿0.000000033	0.29	$1.6M ₿238.07	$0.0002245 ₿0.000000035	$0.0002094 ₿0.000000032	$296.22K ₿3.44	$1.99M ₿306.92	$1.6M ₿238.07
3175	RUSSELL RUSSELL	$0.00165	-1.15	$1.6M	$0.001707	$0.001612	$10.69K	$1.6M	$1.6M
3179	TopGoal GOAL	$0.00298 ₿0.0000010	5.84	$1.6M ₿0	$0.00335 ₿0.0000011	$0.002765 ₿0.0000010	$123.78K ₿1.82	$2.98M	$1.6M ₿0
3182	QSTAR Q*	$0.0001658 ₿0.0000000021	-2.35	$1.59M ₿0	$0.0001907 ₿0.0000000022	$0.0001641 ₿0.0000000019	$40.95K ₿1.03	$1.66M ₿21.99	$1.59M ₿0
3183	Forty Two DAO Token FTD	$0.09882	-12.00	$1.59M	$0.1139	$0.08697	$6.96K	$9.88M	$1.59M
3184	Findora FRA	$0.0001371 ₿0.000000016	-5.45	$1.59M ₿193.48	$0.00015 ₿0.000000017	$0.0001275 ₿0.000000016	$86.34K ₿6.03	$2.88M ₿350.5	$1.59M ₿193.48
3186	Meta MTA	$0.03179 ₿0.00000079	1.09	$1.59M ₿39.59	$0.03179 ₿0.00000090	$0.03095 ₿0.00000072	$13.41K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3189	Luminous LUM	$1.59	-11.97	$1.59M	$1.82	$1.52	$283.69K	$1.59M	$1.59M
3191	Neoxa NEOX	$0.0001983 ₿0.000000035	-8.39	$1.58M ₿173.71	$0.0002182 ₿0.000000036	$0.0001954 ₿0.000000033	$44.31K ₿7.24	$1.58M ₿743.18	$1.58M ₿173.71
3194	Warthog WART	$0.1687 ₿0.000011	0.01	$1.57M ₿0	$0.1712 ₿0.000012	$0.161 ₿0.000010	$43.06K ₿0.12	$1.57M ₿13.14	$1.57M ₿0
3195	Arcas ARCAS	$0.02261 ₿0.0000030	-0.97	$1.57M ₿303.68	$0.02285 ₿0.0000030	$0.02173 ₿0.0000029	$233.26 ₿0.62	$2.25M ₿303.68	$1.57M ₿303.68
3196	Boomer BOOMER	$0.001688 ₿0.000000057	1.47	$1.56M ₿0	$0.001748 ₿0.000000062	$0.001634 ₿0.000000037	$592.22K ₿2.45	$1.56M ₿52.87	$1.56M ₿0
3197	Charli3 C3	$0.04395 ₿0.0000019	-0.84	$1.57M ₿42.24	$0.04444 ₿0.0000021	$0.04392 ₿0.0000018	$166.64 ₿0.7	$4.4M ₿197.21	$1.57M ₿42.24
3198	Vibe Cat VIBE	$0.001594	-6.23	$1.57M	$0.0017	$0.00148	$42.96K	$1.57M	$1.57M
3200	BASED BASED	$0.001562	-11.79	$1.56M	$0.001784	$0.001512	$35.64K	$1.56M	$1.56M
3204	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08201 ₿0.00000077	$0.07841 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3206	Max on ETH MAXETH	$0.00000156	2.92	$1.56M	$0.000001619	$0.0000015	$107.97K	$1.56M	$1.56M
3207	HeeeHeee HEEHEE	$0.002013	-5.54	$1.56M	$0.002131	$0.001971	$3.18K	$1.56M	$1.56M
3208	Mancium MANC	$0.1555 ₿0.000012	10.28	$1.56M ₿120.77	$0.1585 ₿0.000012	$0.1312 ₿0.000011	$196.49 ₿1.75	$15.56M ₿1.21K	$1.56M ₿120.77
3209	MEMENTO•MORI (Runes) MORI	$0.01554	-0.32	$1.55M	$0.0157	$0.01554	$2.74K	$1.55M	$1.55M
3210	STFX STFX	$0.002385 ₿0.00000089	2.43	$1.55M ₿552.1	$0.002398 ₿0.00000090	$0.002324 ₿0.00000085	$2.2K ₿0.95	$2.12M ₿886.01	$1.55M ₿552.1
3211	Veno ETH VETH	$2,521.48	-1.78	$1.55M	$2,567.21	$2,491.9	$4.68K	$1.55M	$1.55M
3220	Holdcoin HOLD	$0.0001525	4.68	$1.53M	$0.0001549	$0.0001426	$213.51K	$1.53M	$1.53M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}