$3.1T
إجمالي القيمة السوقية
$147.02B
إجمالي حجم التداول
BTC 57.54%     ETH 11.54%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3536)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4623 Groestlcoin  GRS $0.005604
₿0.000000062
-4.52 $500.34K
₿5.6
$0.005882
₿0.000000065
$0.004874
₿0.000000054
$11.7K
₿0.13
$500.38K
₿5.6
$500.34K
₿5.6
التنبؤ بسعر Groestlcoin(grs)
4627 Kava Lend  HARD $0.003699
₿0.000000042
-2.03 $498.7K
₿5.59
$0.003975
₿0.000000043
$0.0037
₿0.000000041
$25.37K
₿0.29
$739.96K
₿8.3
$498.7K
₿5.59
التنبؤ بسعر Kava Lend(hard)
4629 ISKRA Token  ISK $0.000999
₿0.000000011
-0.16 $497.87K
₿5.58
$0.001065
₿0.000000011
$0.0009983
₿0.000000010
$11.82K
₿0.13
$995.94K
₿11.16
$497.87K
₿5.58
التنبؤ بسعر ISKRA Token(isk)
4631 Lumerin  LMR $0.0007852
₿0.0000000088
-6.75 $496.72K
₿5.57
$0.0008421
₿0.0000000092
$0.000785
₿0.0000000087
$464.03
₿0.01
$785.28K
₿8.8
$496.72K
₿5.57
التنبؤ بسعر Lumerin(lmr)
4633 Yaku  YAKU $0.001002
₿0.000000011
-2.61 $496.3K
₿5.57
$0.001072
₿0.000000011
$0.0009822
₿0.000000010
$347.61
₿0
$501.02K
₿5.62
$496.3K
₿5.57
التنبؤ بسعر Yaku(yaku)
4634 Shibwifhatcoin  SHIB $0.0004949
₿0.0000000055
-5.98 $496.28K
₿5.47
$0.000527
₿0.0000000058
$0.0004892
₿0.0000000054
$4.36K
₿0.05
$496.28K
₿5.47
$496.28K
₿5.47
التنبؤ بسعر Shibwifhatcoin(shib)
4639 Avocado DAO  AVG $0.003263
₿0.000000036
-1.81 $494.41K
₿5.54
$0.003323
₿0.000000036
$0.00322
₿0.000000036
$25.11
₿0
$3.26M
₿36.55
$494.41K
₿5.54
التنبؤ بسعر Avocado DAO(avg)
4641 GNY  GNY $0.002768
₿0.000000031
16.03 $493.83K
₿5.54
$0.002779
₿0.000000031
$0.002308
₿0.000000025
$5.65
₿0
$1.11M
₿12.43
$493.83K
₿5.54
التنبؤ بسعر GNY(gny)
4649 MELD [OLD]  MELD $0.0003303
₿0.0000000034
0 $489.48K
₿5.15
$0
$0
$24.36
₿0
$1.32M
₿13.91
$489.48K
₿5.15
التنبؤ بسعر MELD [OLD](meld)
4651 ZeroLend  ZERO $0.000005879
₿0.000000000065
-6.90 $488.48K
₿5.47
$0.000006319
₿0.000000000070
$0.000005879
₿0.000000000065
$7.36K
₿0.08
$587.02K
₿6.58
$488.48K
₿5.47
التنبؤ بسعر ZeroLend(zero)
4653 Factor  FCTR $0.03252
₿0.00000036
-3.20 $487.87K
₿5.47
$0.03372
₿0.00000037
$0.03238
₿0.00000036
$3.98K
₿0.04
$3.25M
₿36.46
$487.87K
₿5.47
التنبؤ بسعر Factor(fctr)
4656 Voyager Token  VGX $0.0005338
₿0.0000000059
-6.72 $487.28K
₿5.46
$0.0005774
₿0.0000000063
$0.0005304
₿0.0000000059
$372.25K
₿4.16
$488.63K
₿5.48
$487.28K
₿5.46
التنبؤ بسعر Voyager Token(vgx)
4664 She Rises  AKA $0.0004793
₿0.0000000054
-2.40 $482.48K
₿5.35
$0.0004928
₿0.0000000054
$0.0004701
₿0.0000000053
$120.82
₿0
$482.48K
₿5.35
$482.48K
₿5.35
التنبؤ بسعر She Rises(aka)
4666 Music by Virtuals  MUSIC $0.0004831
₿0.0000000054
0.80 $482.07K
₿5.39
$0.000505
₿0.0000000056
$0.0004513
₿0.0000000050
$7.24K
₿0.08
$482.07K
₿5.39
$482.07K
₿5.39
التنبؤ بسعر Music by Virtuals(music)
4668 Wing Finance  WING $0.08854
₿0.00000099
-0.50 $481.48K
₿5.4
$0.08997
₿0.0000010
$0.08839
₿0.00000097
$76.22K
₿0.85
$676.29K
₿7.58
$481.48K
₿5.4
التنبؤ بسعر Wing Finance(wing)
4674 Eigenpie  EGP $0.1317
₿0.0000014
2.30 $479.59K
₿5.38
$0.1328
₿0.0000015
$0.1253
₿0.0000013
$1.3M
₿14.53
$1.3M
₿14.56
$479.59K
₿5.38
التنبؤ بسعر Eigenpie(egp)
4675 Xi Token  XI $0.001138
₿0.000000012
-6.48 $479.28K
₿5.37
$0.001307
₿0.000000014
$0.001044
₿0.000000011
$572.35
₿0.01
$1.14M
₿12.75
$479.28K
₿5.37
التنبؤ بسعر Xi Token(xi)
4676 Wall Street Memes  WSM $0.0002537
₿0.0000000028
-6.35 $478.61K
₿5.36
$0.0002715
₿0.0000000029
$0.0002525
₿0.0000000028
$756.73
₿0.01
$508.61K
₿5.7
$478.61K
₿5.36
التنبؤ بسعر Wall Street Memes(wsm)
4677 Domi  DOMI $0.00104
₿0.000000011
3.50 $478.69K
₿5.36
$0.001056
₿0.000000011
$0.0009354
₿0.000000010
$20.64K
₿0.23
$1.04M
₿11.66
$478.69K
₿5.36
التنبؤ بسعر Domi(domi)
4682 Memes AI  MEMESAI $0.0004758
₿0.0000000053
-2.45 $475.83K
₿5.32
$0.000488
₿0.0000000053
$0.0004694
₿0.0000000052
$60.36K
₿0.68
$475.83K
₿5.32
$475.83K
₿5.32
التنبؤ بسعر Memes AI(memesai)
4687 TypeAI  TYPE $0.04989
₿0.00000055
-4.98 $474K
₿5.31
$0.05271
₿0.00000057
$0.04924
₿0.00000055
$19.6
₿0
$498.94K
₿5.58
$474K
₿5.31
التنبؤ بسعر TypeAI(type)
4692 MOO MOO  MOOMOO $0.000707
₿0.0000000062
0 $472.61K
₿4.15
$0
$0
$0
₿0
$472.61K
₿4.15
$472.61K
₿4.15
التنبؤ بسعر MOO MOO(moomoo)
4693 Seedworld  SWORLD $0.00005729
₿0.00000000064
-10.86 $471.65K
₿5.29
$0.0000643
₿0.00000000070
$0.00005704
₿0.00000000064
$3K
₿0.03
$1.15M
₿12.85
$471.65K
₿5.29
التنبؤ بسعر Seedworld(sworld)
4695 XCAD Network  XCAD $0.002695
₿0.000000030
-7.49 $471.29K
₿5.28
$0.002917
₿0.000000032
$0.002669
₿0.000000030
$124.08K
₿1.36
$525.2K
₿5.88
$471.29K
₿5.28
التنبؤ بسعر XCAD Network(xcad)
4696 Chinese Doge Wow  CHIDO $0.0004951
₿0.0000000055
-5.65 $471.12K
₿5.28
$0.0005255
₿0.0000000057
$0.0004657
₿0.0000000051
$5.7K
₿0.06
$471.12K
₿5.28
$471.12K
₿5.28
التنبؤ بسعر Chinese Doge Wow(chido)
4699 RWAX  APP $0.0002366
₿0.0000000026
-24.59 $469.15K
₿5.33
$0.0003164
₿0.0000000035
$0.0002321
₿0.0000000025
$124.66K
₿1.14
$708.71K
₿8.05
$469.15K
₿5.33
التنبؤ بسعر RWAX(app)
4700 Euro Tether  EURT $0.1128
₿0.0000012
-36.34 $469.04K
₿5.26
$0.1773
₿0.0000019
$0.1128
₿0.0000012
$158.91
₿0
$5.64M
₿63.26
$469.04K
₿5.26
4704 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,968.69
₿0.033
-4.54 $467.45K
₿5.24
$3,111.63
₿0.034
$2,959.67
₿0.033
$13.51K
₿0.16
$467.45K
₿5.24
$467.45K
₿5.24
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4707 Young Peezy AKA Pepe  PEEZY $0.0004663
₿0.0000000052
-12.35 $466.62K
₿5.22
$0.000534
₿0.0000000058
$0.0004608
₿0.0000000052
$4.07K
₿0.05
$466.62K
₿5.22
$466.62K
₿5.22
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
4711 Baby Neiro  BABYNEIRO $0.000000000001
₿0.000000000000000012
-4.30 $465.33K
₿5.23
$0.000000000001
₿0.000000000000000013
$0.000000000001
₿0.000000000000000012
$144.93K
₿1.62
$465.33K
₿5.23
$465.33K
₿5.23
التنبؤ بسعر Baby Neiro(babyneiro)
4715 Dasha  VVAIFU $0.0004668
₿0.0000000052
-5.10 $463.68K
₿5.21
$0.0004924
₿0.0000000054
$0.0004632
₿0.0000000052
$78.2K
₿2.5
$463.68K
₿5.21
$463.68K
₿5.21
التنبؤ بسعر Dasha(vvaifu)
4717 Bondly  BONDLY $0.0004797
₿0.0000000053
-3.84 $463.43K
₿5.28
$0.0005001
₿0.0000000055
$0.0004675
₿0.0000000052
$23.7K
₿0.27
$463.43K
₿5.28
$463.43K
₿5.28
التنبؤ بسعر Bondly(bondly)
4723 PINO  PINO $0.0004621
₿0.0000000052
-2.46 $461.58K
₿5.12
$0.0004813
₿0.0000000053
$0.0004511
₿0.0000000050
$5.81K
₿0.07
$461.58K
₿5.12
$461.58K
₿5.12
التنبؤ بسعر PINO(pino)
4731 K21 Kanon  K21 $0.02544
₿0.00000028
-4.52 $459.91K
₿5.14
$0.02666
₿0.00000029
$0.02484
₿0.00000028
$12.11K
₿0.14
$535.76K
₿5.99
$459.91K
₿5.14
التنبؤ بسعر K21 Kanon(k21)
4732 Poolz Finance  POOLX $0.08786
₿0.00000097
0.82 $459.95K
₿5.16
$0.08877
₿0.0000010
$0.08697
₿0.00000095
$67.27K
₿0.75
$483.27K
₿5.42
$459.95K
₿5.16
التنبؤ بسعر Poolz Finance(poolx)
4734 Per Community  PER $0.0007657
₿0.0000000085
-1.35 $459.46K
₿5.15
$0.0007899
₿0.0000000088
$0.0007418
₿0.0000000082
$330.28
₿0
$459.46K
₿5.15
$459.46K
₿5.15
التنبؤ بسعر Per Community(per)
4735 Suncat  SUNCAT $0.0004593
₿0.0000000051
-10.49 $459.44K
₿5.15
$0.0005144
₿0.0000000056
$0.0004595
₿0.0000000051
$250.76K
₿2.81
$459.44K
₿5.15
$459.44K
₿5.15
التنبؤ بسعر Suncat(suncat)
4736 Opium  OPIUM $0.02497
₿0.00000027
-10.59 $459.04K
₿5.13
$0.02795
₿0.00000030
$0.02463
₿0.00000027
$92.81
₿0
$2.5M
₿27.91
$459.04K
₿5.13
التنبؤ بسعر Opium(opium)
4737 LeverFi  LEVER $0.00001309
₿0.00000000014
-10.19 $458.61K
₿5.14
$0.00001458
₿0.00000000016
$0.00001276
₿0.00000000014
$258.15K
₿2.89
$458.62K
₿5.14
$458.61K
₿5.14
التنبؤ بسعر LeverFi(lever)
4738 Revomon  REVO $0.01559
₿0.00000017
-0.04 $458.6K
₿5.14
$0.01562
₿0.00000017
$0.01557
₿0.00000017
$13.74K
₿0.15
$717.51K
₿8.05
$458.6K
₿5.14
التنبؤ بسعر Revomon(revo)
4742 sEUR  SEUR $0.46
₿0.0000051
-1.27 $457.79K
₿5.13
$0.4688
₿0.0000052
$0.4597
₿0.0000051
$402.21
₿0
$457.79K
₿5.13
$457.79K
₿5.13
التنبؤ بسعر sEUR(seur)
4744 Orbofi AI  OBI $0.0003167
₿0.0000000035
-5.89 $465.28K
₿5.12
$0.0003365
₿0.0000000036
$0.0002947
₿0.0000000032
$70.63K
₿0.78
$633.49K
₿6.97
$465.28K
₿5.12
التنبؤ بسعر Orbofi AI(obi)
4746 Edge Matrix Computing  EMC $0.0007054
₿0.0000000079
1.42 $456.33K
₿5.13
$0.0007069
₿0.0000000080
$0.0006479
₿0.0000000072
$12.21K
₿0.14
$691.19K
₿7.76
$456.33K
₿5.13
التنبؤ بسعر Edge Matrix Computing(emc)
4747 Gala Music  MUSIC $0.002835
₿0.000000031
0.55 $455.46K
₿5.1
$0.004758
₿0.000000053
$0.002819
₿0.000000031
$56.56
₿0
$455.46K
₿5.1
$455.46K
₿5.1
التنبؤ بسعر Gala Music(music)
4748 Blockchain Bets  BCB $0.0005179
₿0.0000000057
0.71 $454.57K
₿5.08
$0.0005203
₿0.0000000058
$0.0005078
₿0.0000000057
$226.44
₿0
$454.57K
₿5.08
$454.57K
₿5.08
التنبؤ بسعر Blockchain Bets(bcb)
4750 Terminus  TERMINUS $0.004542
₿0.000000050
-8.35 $454.28K
₿5.1
$0.004957
₿0.000000054
$0.004439
₿0.000000049
$289.03K
₿3.24
$454.28K
₿5.1
$454.28K
₿5.1
التنبؤ بسعر Terminus(terminus)
4755 Wam  WAM $0.0006668
₿0.0000000074
-15.18 $453.19K
₿5.07
$0.0007954
₿0.0000000088
$0.000657
₿0.0000000073
$46.22K
₿0.52
$666.97K
₿7.47
$453.19K
₿5.07
التنبؤ بسعر Wam(wam)
4757 Shifu  SHIFU $0.00000494
₿0.000000000055
1.25 $452.63K
₿5.05
$0.000004979
₿0.000000000055
$0.00000486
₿0.000000000055
$1.22
₿0
$494.34K
₿5.52
$452.63K
₿5.05
التنبؤ بسعر Shifu(shifu)
4762 Decimated  DIO $0.0008284
₿0.0000000092
-0.27 $450.08K
₿5.04
$0.0008377
₿0.0000000093
$0.0008092
₿0.0000000090
$33.91K
₿0.38
$828.48K
₿9.28
$450.08K
₿5.04
التنبؤ بسعر Decimated(dio)
4774 WATER Coin  WATER $0.000006039
₿0.000000000068
-1.41 $445.9K
₿4.94
$0.00000615
₿0.000000000068
$0.00000592
₿0.000000000066
$165.2
₿0
$445.9K
₿4.94
$445.9K
₿4.94
التنبؤ بسعر WATER Coin(water)
4775 Big Data Protocol  BDP $0.01845
₿0.00000020
-1.47 $445.84K
₿4.97
$0.01877
₿0.00000020
$0.01799
₿0.00000020
$88.01K
₿0.99
$1.2M
₿13.37
$445.84K
₿4.97
التنبؤ بسعر Big Data Protocol(bdp)
4780 DrPepe.ai  BRYAN $0.000000000504
₿0.0000000000000056
0.79 $443.86K
₿4.97
$0.000000000504
₿0.0000000000000056
$0.000000000498
₿0.0000000000000055
$19.73
₿0
$443.86K
₿4.97
$443.86K
₿4.97
التنبؤ بسعر DrPepe.ai(bryan)
4781 BananaCat  BCAT $0.0004694
₿0.0000000052
-4.09 $443.41K
₿4.97
$0.0004895
₿0.0000000053
$0.0004596
₿0.0000000051
$81.76K
₿0.92
$443.41K
₿4.97
$443.41K
₿4.97
التنبؤ بسعر BananaCat(bcat)
4782 Synesis One  SNS $0.0005291
₿0.0000000059
-0.05 $443.17K
₿4.97
$0.0005783
₿0.0000000064
$0.0005051
₿0.0000000055
$172.13K
₿1.93
$529.15K
₿5.93
$443.17K
₿4.97
التنبؤ بسعر Synesis One(sns)
4785 BiFi  BIFI $0.0007294
₿0.0000000082
-5.80 $442.68K
₿5.11
$0.0007775
₿0.0000000085
$0.0007216
₿0.0000000080
$12.18K
₿0.14
$729.7K
₿8.43
$442.68K
₿5.11
التنبؤ بسعر BiFi(bifi)
4786 BlackCardCoin  BCCOIN $0.04434
₿0.00000049
-4.71 $442.49K
₿4.96
$0.04666
₿0.00000052
$0.04324
₿0.00000048
$216.9K
₿2.46
$3.1M
₿34.75
$442.49K
₿4.96
التنبؤ بسعر BlackCardCoin(bccoin)
4788 REVOX  REX $0.0002177
₿0.0000000024
0.95 $440.55K
₿4.94
$0.0002189
₿0.0000000024
$0.000213
₿0.0000000023
$244.17K
₿2.74
$653.75K
₿7.33
$440.55K
₿4.94
التنبؤ بسعر REVOX(rex)
4789 DeepFakeAI  FAKEAI $0.0004594
₿0.0000000051
-7.47 $440.53K
₿4.94
$0.0004968
₿0.0000000054
$0.0004522
₿0.0000000050
$422.33
₿0
$440.53K
₿4.94
$440.53K
₿4.94
التنبؤ بسعر DeepFakeAI(fakeai)
4800 PointPay  PXP $0.01458
₿0.00000016
2.35 $437.68K
₿4.91
$0.0146
₿0.00000016
$0.01425
₿0.00000015
$108.2K
₿1.21
$1.46M
₿16.35
$437.68K
₿4.91
التنبؤ بسعر PointPay(pxp)
4801 Donut  DONUT $0.002032
₿0.000000022
5.07 $437.47K
₿4.89
$0.002215
₿0.000000024
$0.001929
₿0.000000021
$1.1K
₿0.01
$461.98K
₿5.17
$437.47K
₿4.89
التنبؤ بسعر Donut(donut)
4802 MicrovisionChain  SPACE $0.06387
₿0.00000071
5.64 $436.88K
₿4.9
$0.06639
₿0.00000074
$0.05807
₿0.00000063
$6.13K
₿0.07
$1.34M
₿15.04
$436.88K
₿4.9
التنبؤ بسعر MicrovisionChain(space)
4803 ZBIT•BLUE•BITCOIN  ZBIT $0.02078
₿0.00000023
-4.90 $436.59K
₿4.89
$0.0219
₿0.00000024
$0.02048
₿0.00000023
$21.72
₿0
$436.59K
₿4.89
$436.59K
₿4.89
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
4805 Hummingbot  HBOT $0.0007891
₿0.0000000088
-0.60 $436.76K
₿4.89
$0.0007986
₿0.0000000089
$0.0007783
₿0.0000000086
$413.5
₿0
$789.42K
₿8.84
$436.76K
₿4.89
التنبؤ بسعر Hummingbot(hbot)
4809 Nigella Chain  NIGELLA $0.2689
₿0.0000030
0.76 $435.19K
₿4.89
$0.2797
₿0.0000030
$0.2632
₿0.0000029
$72.91K
₿0.82
$50.56M
₿568.12
$435.19K
₿4.89
التنبؤ بسعر Nigella Chain(nigella)
4810 OmniCat  OMNI $0.00000948
₿0.00000000010
-3.76 $435.17K
₿4.76
$0.00000985
₿0.00000000010
$0.000009249
₿0.00000000010
$183.51
₿0
$435.17K
₿4.76
$435.17K
₿4.76
التنبؤ بسعر OmniCat(omni)
4812 Giveth  GIV $0.001139
₿0.000000012
10.94 $438.09K
₿4.86
$0.001146
₿0.000000012
$0.001012
₿0.000000011
$31.99
₿0
$1.14M
₿12.67
$438.09K
₿4.86
التنبؤ بسعر Giveth(giv)
4814 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
التنبؤ بسعر Arcana Network(xar)
4816 WiFi Map  WIFI $0.0007341
₿0.0000000082
4.86 $432.6K
₿4.84
$0.0007437
₿0.0000000083
$0.0006782
₿0.0000000076
$286.66
₿0
$734.2K
₿8.22
$432.6K
₿4.84
التنبؤ بسعر WiFi Map(wifi)
4818 pSTAKE Finance  PSTAKE $0.0008831
₿0.0000000098
2.98 $441.56K
₿4.84
$0.00123
₿0.000000013
$0.0008466
₿0.0000000093
$540.05K
₿6.01
$441.56K
₿4.84
$441.56K
₿4.84
التنبؤ بسعر pSTAKE Finance(pstake)
4819 dotmoovs  MOOV $0.0004285
₿0.0000000048
-0.45 $431.13K
₿4.82
$0.0004417
₿0.0000000048
$0.000424
₿0.0000000047
$55.38K
₿0.62
$431.13K
₿4.82
$431.13K
₿4.82
التنبؤ بسعر dotmoovs(moov)
4824 Revuto  REVU $0.002352
₿0.000000026
-2.48 $428.68K
₿4.81
$0.002501
₿0.000000027
$0.002332
₿0.000000026
$58.81K
₿0.66
$659.39K
₿7.4
$428.68K
₿4.81
التنبؤ بسعر Revuto(revu)
4825 PIKA to PIKO ピカとピコ  PIKA $0.0005812
₿0.0000000065
-1.05 $428.89K
₿4.79
$0.000607
₿0.0000000067
$0.0005669
₿0.0000000064
$1.84K
₿0.02
$428.89K
₿4.79
$428.89K
₿4.79
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
4827 Scallop  SCLP $0.007686
₿0.000000086
-3.13 $427.85K
₿4.79
$0.008025
₿0.000000088
$0.007655
₿0.000000085
$4.49
₿0
$768.64K
₿8.61
$427.85K
₿4.79
التنبؤ بسعر Scallop(sclp)
4829 Talent Protocol  TALENT $0.00209
₿0.000000023
-6.30 $426.71K
₿4.8
$0.002232
₿0.000000024
$0.002074
₿0.000000023
$14.99K
₿0.17
$1.23M
₿13.81
$426.71K
₿4.8
التنبؤ بسعر Talent Protocol(talent)
4832 Degen Zoo  DZOO $0.001013
₿0.000000010
0 $426.12K
₿4.48
$0
$0
$200.69
₿0
$542.12K
₿5.7
$426.12K
₿4.48
التنبؤ بسعر Degen Zoo(dzoo)
4840 Rifampicin  $RIF $0.0004267
₿0.0000000047
1.63 $425.28K
₿4.77
$0.000429
₿0.0000000048
$0.0004124
₿0.0000000045
$206.28K
₿4.06
$425.28K
₿4.77
$425.28K
₿4.77
التنبؤ بسعر Rifampicin($rif)
4841 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
التنبؤ بسعر Kava Swap(swp)
4843 Nodle Network  NODL $0.0003501
₿0.0000000039
8.80 $424.2K
₿4.76
$0.0003773
₿0.0000000042
$0.0003158
₿0.0000000035
$73.13K
₿0.82
$680.14K
₿7.62
$424.2K
₿4.76
التنبؤ بسعر Nodle Network(nodl)
4846 Rari Governance Token  RGT $0.03761
₿0.00000042
4.04 $423.32K
₿4.74
$0.03805
₿0.00000042
$0.03605
₿0.00000040
$186.44
₿0
$469.57K
₿5.26
$423.32K
₿4.74
التنبؤ بسعر Rari Governance Token(rgt)
4848 Skibidi Toilet  SKBDI $0.005645
₿0.000000063
-11.02 $422.95K
₿4.74
$0.006344
₿0.000000069
$0.005473
₿0.000000061
$691.88K
₿7.75
$422.95K
₿4.74
$422.95K
₿4.74
التنبؤ بسعر Skibidi Toilet(skbdi)
4851 Bifrost Voucher MANTA  VMANTA $0.1013
₿0.0000011
-6.28 $422.48K
₿4.75
$0.1098
₿0.0000012
$0.1001
₿0.0000011
$359.82
₿0
$422.48K
₿4.75
$422.48K
₿4.75
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4860 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.45K
₿4.62
$420.42K
₿4.62
التنبؤ بسعر MintMe.com Coin(mintme)
4872 GAM3S.GG  G3 $0.0006878
₿0.0000000077
-13.43 $416.42K
₿4.68
$0.0007977
₿0.0000000087
$0.0006781
₿0.0000000076
$289.02K
₿3.25
$689.55K
₿7.76
$416.42K
₿4.68
التنبؤ بسعر GAM3S.GG(g3)
4873 BendDAO  BEND $0.0001047
₿0.0000000011
-4.08 $416.93K
₿4.67
$0.0001096
₿0.0000000012
$0.0001044
₿0.0000000011
$45.82
₿0
$1.05M
₿11.73
$416.93K
₿4.67
التنبؤ بسعر BendDAO(bend)
4884 H2 Finance  $H2 $0.000586
₿0.0000000065
-0.98 $413.99K
₿4.63
$0.0006174
₿0.0000000067
$0.0005772
₿0.0000000064
$2.72K
₿0.03
$4.35M
₿48.67
$413.99K
₿4.63
التنبؤ بسعر H2 Finance($h2)
4890 Sora Validator Token  VAL $0.007254
₿0.000000081
3.66 $411.75K
₿4.61
$0.007324
₿0.000000082
$0.006754
₿0.000000075
$569.23
₿0.01
$725.43K
₿8.12
$411.75K
₿4.61
التنبؤ بسعر Sora Validator Token(val)
4891 LIMBO  LIMBO $0.0004115
₿0.0000000046
-3.48 $411.55K
₿4.61
$0.0004263
₿0.0000000046
$0.0004015
₿0.0000000044
$76.36K
₿0.86
$411.55K
₿4.61
$411.55K
₿4.61
التنبؤ بسعر LIMBO(limbo)
4895 ApeScreener  APES $0.004103
₿0.000000046
-0.83 $410.31K
₿4.6
$0.004164
₿0.000000047
$0.004041
₿0.000000045
$74.73
₿0
$410.31K
₿4.6
$410.31K
₿4.6
التنبؤ بسعر ApeScreener(apes)
4899 Nekocoin  ((=ↀωↀ=)) $0.0002145
₿0.0000000024
-3.85 $409.74K
₿4.58
$0.0002235
₿0.0000000025
$0.0002053
₿0.0000000022
$124.51
₿0
$581K
₿6.49
$409.74K
₿4.58
التنبؤ بسعر Nekocoin(((=ↀωↀ=)))
4900 SelfieDogCoin  SELFIE $0.0004083
₿0.0000000045
-2.25 $409.6K
₿4.55
$0.0004199
₿0.0000000046
$0.0003928
₿0.0000000043
$13.8K
₿0.15
$409.6K
₿4.55
$409.6K
₿4.55
التنبؤ بسعر SelfieDogCoin(selfie)
4901 Samsunspor Fan Token  SAM $0.1926
₿0.0000021
-0.62 $404.7K
₿4.59
$0.1994
₿0.0000022
$0.1905
₿0.0000021
$12.37K
₿0.14
$1.06M
₿12.01
$404.7K
₿4.59
التنبؤ بسعر Samsunspor Fan Token(sam)
4902 Kommunitas  KOM $0.000246
₿0.0000000027
19.18 $408.57K
₿4.58
$0.0002588
₿0.0000000029
$0.000183
₿0.0000000020
$2.9K
₿0.03
$492.03K
₿5.51
$408.57K
₿4.58
التنبؤ بسعر Kommunitas(kom)
4906 PoSciDonDAO Token  SCI $0.07943
₿0.00000089
-5.72 $407.48K
₿4.57
$0.08458
₿0.00000092
$0.0759
₿0.00000085
$2.9K
₿0.03
$1.5M
₿16.83
$407.48K
₿4.57
التنبؤ بسعر PoSciDonDAO Token(sci)
4908 Qmall  QMALL $0.005756
₿0.000000064
-17.68 $406.73K
₿4.57
$0.006994
₿0.000000078
$0.005754
₿0.000000064
$25.21
₿0
$575.62K
₿6.47
$406.73K
₿4.57
التنبؤ بسعر Qmall(qmall)
4909 Boba Oppa  BOBAOPPA $0.00008537
₿0.00000000095
0.35 $406.47K
₿4.56
$0.00009231
₿0.0000000010
$0.00008006
₿0.00000000089
$398.64
₿0
$406.47K
₿4.56
$406.47K
₿4.56
التنبؤ بسعر Boba Oppa(bobaoppa)
4914 NutCoin  NUT $0.00000001925
₿0.00000000000021
-7.01 $404.69K
₿4.55
$0.0000000207
₿0.00000000000023
$0.00000001899
₿0.00000000000021
$65.99K
₿0.75
$404.69K
₿4.55
$404.69K
₿4.55
التنبؤ بسعر NutCoin(nut)
4923 Trio (Ordinals)  TRIO $0.01902
₿0.00000021
-0.42 $399.56K
₿4.48
$0.01913
₿0.00000021
$0.01882
₿0.00000020
$131.03K
₿1.47
$399.56K
₿4.48
$399.56K
₿4.48
التنبؤ بسعر Trio (Ordinals)(trio)
4924 McPepe's  PEPES $0.000003989
₿0.000000000044
-2.20 $399.06K
₿4.47
$0.000004109
₿0.000000000045
$0.00000398
₿0.000000000044
$63.94
₿0
$399.06K
₿4.47
$399.06K
₿4.47
التنبؤ بسعر McPepe's(pepes)
4931 Ferma  FERMA $0.03597
₿0.00000040
-2.10 $395.77K
₿4.43
$0.03679
₿0.00000040
$0.03547
₿0.00000040
$48.89K
₿0.55
$395.77K
₿4.43
$395.77K
₿4.43
التنبؤ بسعر Ferma(ferma)
4942 Cashaa  CAS $0.00054
₿0.0000000060
-2.23 $392.01K
₿4.4
$0.000553
₿0.0000000062
$0.00054
₿0.0000000060
$38.12
₿0
$540.03K
₿6.06
$392.01K
₿4.4
التنبؤ بسعر Cashaa(cas)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀