$3.55T
إجمالي القيمة السوقية
$144.02B
إجمالي حجم التداول
BTC 61.04%     ETH 8.74%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2689 Speedy  SPEEDY $0.002517
10.85 $2.52M
$0.002518
$0.002218
$215.04K
$2.52M
$2.52M
التنبؤ بسعر Speedy(speedy)
2690 Peng  PENG $0.02514
₿0.0000040
2.10 $2.52M
₿406.18
$0.02585
₿0.0000045
$0.02423
₿0.0000032
$199.85K
₿110.29
$2.52M
₿406.18
$2.52M
₿406.18
التنبؤ بسعر Peng(peng)
2691 Utility Cjournal  UCJL $9.25
₿0.000099
0.53 $2.52M
₿27.21
$9.56
₿0.00010
$9.13
₿0.000099
$5.7K
₿2.19
$9.24B
₿99.94K
$2.52M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2693 Nostra  NSTR $0.02513
2.52 $2.51M
$0.02539
₿0.
$0.02414
₿0.
$51.41K
₿0
$2.51M
$2.51M
التنبؤ بسعر Nostra(nstr)
2694 Minted  MTD $0.01079
₿0.00000073
1.93 $2.51M
₿144.89
$0.01085
₿0.00000076
$0.01054
₿0.00000071
$2.33K
₿0.29
$10.42M
₿686.76
$2.51M
₿144.89
التنبؤ بسعر Minted(mtd)
2695 catwifhat  $CWIF $0.00000008074
₿0.0000000000041
-6.74 $2.51M
₿0
$0.0000000903
₿0.0000000000046
$0.00000007678
₿0.0000000000041
$91.79K
₿11.28
$2.51M
$2.51M
₿0
التنبؤ بسعر catwifhat($cwif)
2696 Crypto.com Bridged DAI (Cronos)  DAI $1
0.09 $2.51M
$1
$0.9977
$91.63K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2699 EverRise  RISE $0.00003499
₿0.0000000017
0.80 $2.51M
₿128.62
$0.00003498
₿0.0000000019
$0.00003259
₿0.0000000017
$799.96
₿0.14
$2.51M
₿128.78
$2.51M
₿128.62
التنبؤ بسعر EverRise(rise)
2702 DeepFakeAI  FAKEAI $0.002604
₿0.00000019
4.78 $2.5M
₿186.16
$0.002609
₿0.00000023
$0.002481
₿0.00000019
$34.78K
₿7.96
$2.5M
₿186.16
$2.5M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.45
₿0.000013
$1.39
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2704 Rizzmas  RIZZMAS $0.00000503
6.95 $2.5M
$0.00000511
$0.000004699
$756.43K
$2.5M
$2.5M
التنبؤ بسعر Rizzmas(rizzmas)
2706 enqAI  ENQAI $0.002517
₿0.00000067
1.70 $2.49M
₿655.75
$0.00276
₿0.00000077
$0.002259
₿0.00000066
$61.14K
₿11.23
$2.51M
₿674.15
$2.49M
₿655.75
التنبؤ بسعر enqAI(enqai)
2707 Optimus AI  OPTI $0.02493
₿0.0000041
3.90 $2.49M
₿419.12
$0.03132
₿0.0000046
$0.02381
₿0.0000040
$31.98K
₿11.32
$2.49M
₿419.12
$2.49M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2708 Stable  STABLE $2.49
₿0.00010
-0.29 $2.49M
₿0
$2.88
₿0.00010
$2.35
₿0.000095
$57.76
₿0.06
$2.49M
$2.49M
₿0
التنبؤ بسعر Stable(stable)
2712 GemHUB  GHUB $0.01149
₿0.0000015
-2.28 $2.47M
₿141.62
$0.01184
₿0.0000015
$0.01097
₿0.0000014
$97.88K
₿3.49
$13.8M
₿1.83K
$2.47M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2714 Solchat  CHAT $0.2716
₿0.000092
2.18 $2.46M
₿820.77
$0.279
₿0.00010
$0.2624
₿0.000091
$68.38K
₿22.69
$2.46M
₿837.99
$2.46M
₿820.77
التنبؤ بسعر Solchat(chat)
2716 Ridotto  RDT $0.007808
₿0.00000070
8.29 $2.46M
₿224.83
$0.007819
₿0.00000073
$0.007199
₿0.00000059
$122.53K
₿3.15
$3.9M
₿354.59
$2.46M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2722 Machine Xchange Coin  MXC $0.0008294
₿0.00000027
7.33 $2.44M
₿659.55
$0.0008672
₿0.00000028
$0.0007092
₿0.00000026
$1.29M
₿56.27
$2.44M
₿721.19
$2.44M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.98
₿0.000018
$1.73
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2728 LAOS Network  LAOS $0.007572
0.02 $2.42M
$0.007612
$0.007571
$24.28
$7.57M
$2.42M
التنبؤ بسعر LAOS Network(laos)
2729 Epik Prime  EPIK $0.001975
₿0.00000020
4.12 $2.42M
₿216.08
$0.001984
₿0.00000020
$0.001863
₿0.00000020
$133.29K
₿4.69
$3.95M
₿410.41
$2.42M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2730 Qi Dao  QI $0.01647
₿0.00000063
3.06 $2.41M
₿52.98
$0.01704
$0.01596
$26.17
₿0.01
$3.29M
₿126.32
$2.41M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2731 Metaverse Index  MVI $19.16
₿0.00066
3.23 $2.41M
₿109.33
$20.36
₿0.00069
$18.26
₿0.00065
$2.72K
₿0.32
$2.41M
₿109.33
$2.41M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2733 GAM3S.GG  G3 $0.005187
₿0.0000026
-0.02 $2.4M
₿0
$0.005637
₿0.0000032
$0.005135
₿0.0000026
$657.65K
₿93.69
$5.19M
₿2.66K
$2.4M
₿0
التنبؤ بسعر GAM3S.GG(g3)
2735 Tierion  TNT $0.005609
₿0.000000093
2.08 $2.4M
₿39.98
$0.01032
₿0.000000094
$0.009965
₿0.000000091
$0.01
₿0
$5.61M
₿93.3
$2.4M
₿39.98
التنبؤ بسعر Tierion(tnt)
2736 DogeGF  DOGEGF $0.000000000087
₿0.0000000000000026
7.81 $2.4M
₿71.84
$0.000000000089
₿0.0000000000000029
$0.000000000081
₿0.0000000000000026
$8.02K
₿0.74
$2.84M
₿87.86
$2.4M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2738 Kizuna  KIZUNA $0.000000002497
₿0.00000000000022
-14.48 $2.4M
₿213.6
$0.000000002973
₿0.00000000000026
$0.000000002423
₿0.00000000000021
$127.25K
₿2.75
$2.4M
₿213.6
$2.4M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2741 Huobi BTC  HBTC $2,469.25
₿0.33
-67.24 $2.39M
₿2.98K
$7,546.46
₿0.34
$2,227.93
₿0.31
$3.68K
₿0
$2.39M
₿2.98K
$2.39M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2742 BIDZ Coin  BIDZ $0.0008103
₿0.00000020
7.86 $2.39M
₿204.53
$0.0008597
₿0.00000023
$0.0007512
₿0.00000019
$1.22K
₿1.16
$11.22M
₿2.85K
$2.39M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2743 Froge  FROGE $0.000000003669
₿0.000000000000085
3.50 $2.38M
₿0
$0.000000003747
₿0.
$0.000000003491
₿0.
$123K
₿0
$2.38M
₿59.1
$2.38M
₿0
التنبؤ بسعر Froge(froge)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.08073
₿0.00000073
$0.07398
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
التنبؤ بسعر Operation Phoenix($ophx)
2744 PoolTogether  POOL $0.3323
₿0.0000070
2.02 $2.38M
₿41.19
$0.3388
₿0.0000071
$0.3243
₿0.0000068
$6.41K
₿0.05
$3.32M
₿70.88
$2.38M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2746 BoxBet  BXBT $0.02782
₿0.0000026
6.01 $2.38M
₿201.19
$0.02788
₿0.0000027
$0.02597
₿0.0000026
$141.68K
₿0.23
$2.66M
₿257.55
$2.38M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2747 Xend Finance  RWA $0.01738
₿0.0000033
3.32 $2.38M
₿395.27
$0.01741
₿0.0000036
$0.01681
₿0.0000033
$39.35K
₿13.89
$3.48M
₿676.28
$2.38M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2749 Crash On Base  CRASH $0.00248
13.89 $2.37M
$0.002523
$0.002154
$12.31K
$2.37M
$2.37M
التنبؤ بسعر Crash On Base(crash)
2751 Jeo Boden  BODEN $0.003353
₿0.000010
4.03 $2.32M
₿7.57K
$0.003581
₿0.000012
$0.003153
₿0.000010
$362.07K
₿31.8
$2.32M
₿7.57K
$2.32M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2752 SelfieDogCoin  SELFIE $0.002372
12.24 $2.37M
$0.002372
$0.002035
$149.42K
$2.37M
$2.37M
التنبؤ بسعر SelfieDogCoin(selfie)
2753 EDUM  EDUM $0.3293
₿0.000014
0.80 $2.37M
₿30.81
$0.3294
₿0.000014
$0.3265
₿0.000014
$829.16
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2754 Core Blockchain  XCB $0.03396
-8.24 $2.37M
$0.03701
$0.03395
$21.75K
$12.52M
$2.37M
التنبؤ بسعر Core Blockchain(xcb)
2755 Asia Coin  ASIA $0.04735
₿0.0000019
-0.27 $2.37M
₿95.56
$0.04754
₿0.0000097
$0.04726
₿0.0000018
$6.8K
₿0.33
$4.74M
₿191.11
$2.37M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2756 TONToken  TON $0.00883
₿0.00000040
1.66 $2.37M
₿109.95
$0.009191
₿0.00000044
$0.008538
₿0.00000037
$24.07K
₿0.91
$3.53M
₿164.02
$2.37M
₿109.95
التنبؤ بسعر TONToken(ton)
2757 Didi Bam Bam  DDBAM $0.1127
7.06 $2.37M
$0.1126
$0.104
$1.11K
$2.37M
$2.37M
التنبؤ بسعر Didi Bam Bam(ddbam)
2758 LibertAI  LTAI $0.1462
6.79 $2.36M
$0.146
$0.1362
$36.65
$3.31M
$2.36M
التنبؤ بسعر LibertAI(ltai)
2760 RNT  RNT $0.002362
3.84 $2.36M
$0.002371
$0.002184
$98.51K
$2.36M
$2.36M
التنبؤ بسعر RNT(rnt)
2763 Trog  TROG $0.000005599
14.67 $2.36M
$0.000005769
$0.000004869
$47.98K
$2.36M
$2.36M
التنبؤ بسعر Trog(trog)
2764 XAYA  WCHI $0.04081
₿0.0000011
6.17 $2.35M
₿65.79
$0.04101
₿0.0000011
$0.03825
₿0.0000011
$7.14K
₿0.26
$3.15M
₿88.29
$2.35M
₿65.79
التنبؤ بسعر XAYA(wchi)
2765 RUSSELL  RUSSELL $0.002414
24.94 $2.35M
$0.002417
$0.001892
$35.78K
$2.35M
$2.35M
التنبؤ بسعر RUSSELL(russell)
2768 Passage  PASG $0.0019
₿0.00000068
-10.66 $2.35M
₿515.74
$0.002205
₿0.00000068
$0.001844
₿0.00000065
$11.34K
₿0.45
$2.55M
₿846.47
$2.35M
₿515.74
التنبؤ بسعر Passage(pasg)
2769 Verse  VERSE $0.00007177
₿0.0000000052
3.73 $2.34M
₿67.47
$0.00007177
₿0.0000000055
$0.00006771
₿0.0000000051
$12.17K
₿1.42
$13.95M
₿1.02K
$2.34M
₿67.47
التنبؤ بسعر Verse(verse)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.62
₿0.000014
$1.57
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
2771 Gari Network  GARI $0.003538
₿0.00000048
7.10 $2.34M
₿210.12
$0.003698
₿0.00000049
$0.00326
₿0.00000047
$136.31K
₿18
$3.53M
₿482.01
$2.34M
₿210.12
التنبؤ بسعر Gari Network(gari)
2772 Vexanium  VEX $0.002326
₿0.000000021
-4.63 $2.33M
₿21.39
$0.002439
₿0.000000021
$0.002289
₿0.000000020
$10.75K
₿0.27
$2.44M
₿22.43
$2.33M
₿21.39
التنبؤ بسعر Vexanium(vex)
2776 Shido Network  SHIDO $0.000129
₿0.000000025
9.66 $2.32M
₿454.65
$0.0001309
₿0.000000027
$0.0001047
₿0.000000024
$242.93K
₿20.75
$2.32M
₿458.64
$2.32M
₿454.65
التنبؤ بسعر Shido Network(shido)
2777 AIPad  AIPAD $0.01206
₿0.0000021
-0.47 $2.32M
₿212.75
$0.0123
₿0.0000023
$0.01198
₿0.0000021
$6.47K
₿8.04
$2.4M
₿428.61
$2.32M
₿212.75
التنبؤ بسعر AIPad(aipad)
2779 Vesper Finance  VSP $0.2721
₿0.0000076
28.06 $2.32M
₿65.42
$0.2757
₿0.0000086
$0.2125
₿0.0000068
$272.87
₿0.26
$2.72M
₿76.84
$2.32M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
2781 Brainlet  BRAINLET $0.002318
-0.15 $2.31M
$0.002528
$0.002158
$286.92K
$2.31M
$2.31M
التنبؤ بسعر Brainlet(brainlet)
2782 VLaunch  VPAD $0.00511
₿0.00000064
10.51 $2.31M
₿272.71
$0.005362
₿0.00000064
$0.004529
₿0.00000057
$63.48K
₿2.75
$2.56M
₿316.72
$2.31M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2783 Spheroid Universe  SPH $0.0008756
₿0.000000042
-2.64 $2.31M
₿93.32
$0.0009391
₿0.000000043
$0.0008317
₿0.000000041
$253.96
₿0.83
$2.31M
₿93.32
$2.31M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2784 LAIKA the Cosmodog  LAIKA $0.000002319
2.67 $2.31M
$0.00000233
$0.00000225
$26.13K
$2.31M
$2.31M
التنبؤ بسعر LAIKA the Cosmodog(laika)
2785 LayerAI  LAI $0.001006
₿0.00000066
1.63 $2.31M
₿210.86
$0.001171
₿0.00000069
$0.0009798
₿0.00000065
$326.32K
₿131.41
$2.92M
₿1.99K
$2.31M
₿210.86
التنبؤ بسعر LayerAI(lai)
2787 STARS  STARS $0.00005492
4.85 $2.31M
$0.00006236
$0.00005167
$48.81K
$2.31M
$2.31M
التنبؤ بسعر STARS(stars)
2790 Lumerin  LMR $0.003627
₿0.0000010
2.91 $2.29M
₿638.35
$0.003909
₿0.0000011
$0.003493
₿0.00000095
$33.03K
₿3.94
$3.63M
₿1.05K
$2.29M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2791 FAYA  FAYA $0.000000215
₿0.0000000000032
2.93 $2.29M
₿33.8
$0.000000215
₿0.0000000000033
$0.0000002082
₿0.0000000000030
$21.12K
₿0.85
$21.51M
₿328.74
$2.29M
₿33.8
التنبؤ بسعر FAYA(faya)
2792 Chickencoin  CHKN $0.00000003315
₿0.0000000000072
-2.03 $2.29M
₿0
$0.00000003564
₿0.0000000000080
$0.00000003184
₿0.0000000000066
$101.03K
₿31.11
$2.29M
₿462.5
$2.29M
₿0
التنبؤ بسعر Chickencoin(chkn)
2793 GensoKishi Metaverse  MV $0.005721
₿0.00000057
1.95 $2.29M
₿135.54
$0.005721
₿0.00000059
$0.005603
₿0.00000053
$1.13M
₿41.68
$2.29M
₿231.76
$2.29M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2794 zJOE  ZJOE $0.1613
₿0.0000090
4.40 $2.28M
₿0
$0.1614
₿0.0000092
$0.1543
₿0.0000072
$24.45
₿1
$2.28M
$2.28M
₿0
التنبؤ بسعر zJOE(zjoe)
2795 Shieldeum  SDM $0.008872
0.07 $2.27M
$0.008902
$0.008816
$178.92K
$8.87M
$2.27M
التنبؤ بسعر Shieldeum(sdm)
2797 Dopex Rebate Token  RDPX $1.67
₿0.000077
2.89 $2.27M
₿105.92
$1.67
₿0.000080
$1.6
₿0.000077
$11.02
₿0.01
$3.5M
₿163.27
$2.27M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2798 DucatusX  DUCX $0.008149
₿0.000000086
0.61 $2.27M
₿7.56
$0.008173
₿0.000000086
$0.008081
₿0.000000082
$30.99K
₿1.03
$6.34M
₿67.14
$2.27M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2799 Dork Lord  DORKY $0.03263
2.51 $2.27M
$0.03352
$0.02868
$563.69K
$2.27M
$2.27M
التنبؤ بسعر Dork Lord(dorky)
2801 Chudjak  CHUD $0.002439
20.40 $2.26M
$0.002616
$0.002006
$74.02K
$2.26M
$2.26M
التنبؤ بسعر Chudjak(chud)
2802 Forgotten Playland  FP $0.0005731
₿0.00000071
2.51 $2.26M
₿391.31
$0.0005941
₿0.00000078
$0.0005531
₿0.00000071
$513.3K
₿7.01
$5.73M
₿7.12K
$2.26M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2803 ADAMANT Messenger  ADM $0.01991
₿0.00000044
-18.42 $2.26M
₿50.38
$0.02446
₿0.00000044
$0.01959
₿0.00000043
$356.43K
₿16.09
$2.26M
₿50.38
$2.26M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2804 CATS  CATS $0.000009219
5.38 $2.26M
$0.00000931
$0.000008509
$479.88K
$5.53M
$2.26M
التنبؤ بسعر CATS(cats)
2805 XDEFI  XDEFI $0.01736
₿0.0000018
-0.97 $2.26M
₿206.33
$0.01828
₿0.0000019
$0.01704
₿0.0000018
$253.25
₿4.86
$4.17M
₿448.85
$2.26M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
2808 Iron Bank EURO  IBEUR $0.7521
₿0.000015
2.57 $2.26M
₿235.82
$0.7543
₿0.000015
$0.7326
₿0.000015
$4.52K
₿0.07
$2.26M
₿235.82
$2.26M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2809 LikeCoin (ERC-20)  LIKE $0.001537
₿0.000000026
10.62 $2.25M
₿36.12
$0.001541
₿0.000000026
$0.001383
₿0.000000025
$657.82
₿0
$3.08M
₿52.2
$2.25M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2810 SERO  SERO $0.005181
₿0.000000067
0.55 $2.25M
₿27.76
$0.0052
₿0.000000067
$0.005125
₿0.000000065
$87.2K
₿6.42
$3.37M
₿43.55
$2.25M
₿27.76
التنبؤ بسعر SERO(sero)
2812 Spookyswap  BOO $0.2264
₿0.000036
-0.34 $2.25M
₿367.38
$0.2352
₿0.000038
$0.2184
₿0.000033
$60.33K
₿9.63
$3.09M
₿505.9
$2.25M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2815 AI Network  AIN $0.008334
₿0.00000054
0.42 $2.25M
₿138.93
$0.008356
₿0.00000058
$0.008195
₿0.00000053
$122.22K
₿2.28
$5.83M
₿380.61
$2.25M
₿138.93
التنبؤ بسعر AI Network(ain)
2816 Anchor Protocol  ANC $0.006389
₿0.00000028
-1.47 $2.24M
₿99
$0.006492
₿0.00000030
$0.006287
₿0.00000027
$76.28K
₿2.18
$6.39M
₿282.54
$2.24M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2818 Tsotchke  TSOTCHKE $0.002357
-2.06 $2.23M
$0.002457
$0.002267
$67.58K
$2.36M
$2.23M
التنبؤ بسعر Tsotchke(tsotchke)
2820 L2 Standard Bridged DAI (Base)  DAI $0.9993
-0.13 $2.23M
$1.01
$0.9929
$895.64K
$2.23M
$2.23M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2822 Sallar  ALL $0.0008556
3.18 $2.22M
$0.0008698
$0.000814
$96.73K
$2.22M
$2.22M
التنبؤ بسعر Sallar(all)
2823 Bozo Benk  BOZO $0.002773
₿0.00000032
9.17 $2.22M
₿257.29
$0.002795
₿0.00000039
$0.002523
₿0.00000031
$5.28K
₿0.43
$2.22M
₿257.3
$2.22M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2824 Defit  DEFIT $0.07075
₿0.0000030
4.32 $2.21M
₿85.4
$0.0718
₿0.0000031
$0.06744
₿0.0000030
$684.52
₿0.09
$3.54M
₿151.39
$2.21M
₿85.4
التنبؤ بسعر Defit(defit)
2825 Silk  SILK $1.35
₿0.000016
1.44 $2.21M
₿63.29
$1.35
₿0.000016
$1.33
₿0.000015
$575.53K
₿5.09
$2.21M
₿63.28
$2.21M
₿63.29
التنبؤ بسعر Silk(silk)
2826 Darwinia Network Native Token  RING $0.001299
₿0.000000072
5.67 $2.21M
₿129.65
$0.001294
₿0.000000075
$0.001217
₿0.000000071
$89.56K
₿5.69
$2.72M
₿174.83
$2.21M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2828 DeepBrain Chain  DBC $0.0006891
₿0.000000073
4.30 $2.21M
₿234.67
$0.0006898
₿0.000000077
$0.0006449
₿0.000000071
$77.06K
₿10.19
$6.89M
₿733.35
$2.21M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2830 Signum  SIGNA $0.001006
₿0.000000018
-0.65 $2.19M
₿40.92
$0.001027
₿0.000000019
$0.0009981
₿0.000000018
$5.05K
₿0.04
$2.19M
₿40.92
$2.19M
₿40.92
التنبؤ بسعر Signum(signa)
2831 Injective Quants  QUNT $0.003625
4.71 $2.19M
$0.00368
$0.003448
$6.59K
$2.19M
$2.19M
التنبؤ بسعر Injective Quants(qunt)
2836 Bitcoin Pro  BTCP $16.92
₿0.00037
7.30 $2.18M
₿48.04
$16.92
₿0.00055
$15.77
₿0.00036
$4.72K
₿0.11
$35.53M
₿782
$2.18M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
2837 OSCAR  OSCAR $0.00234
-3.74 $2.18M
$0.002528
$0.002217
$402.84K
$2.18M
$2.18M
التنبؤ بسعر OSCAR(oscar)
2838 Serenity  SERSH $0.05915
₿0.0000090
-5.20 $2.18M
₿39.65
$0.06239
₿0.0000099
$0.05807
₿0.0000085
$4.55M
₿105.58
$5.87M
₿899.69
$2.18M
₿39.65
التنبؤ بسعر Serenity(sersh)
2840 Charli3  C3 $0.061
₿0.0000019
3.55 $2.18M
₿42.24
$0.06292
₿0.0000021
$0.05889
₿0.0000018
$1.16K
₿0.7
$6.1M
₿197.21
$2.18M
₿42.24
التنبؤ بسعر Charli3(c3)
2844 eUSD  EUSD $0.9483
₿0.000014
1.62 $2.17M
₿231.84
$0.9501
₿0.000014
$0.9315
₿0.000014
$6.17K
₿0.34
$2.17M
₿231.84
$2.17M
₿231.84
التنبؤ بسعر eUSD(eusd)
2845 International Stable Currency  ISC $1.93
₿0.000024
0.99 $2.16M
₿0
$1.95
₿0.000025
$1.9
₿0.000024
$1.65K
₿0.02
$2.16M
₿5.68
$2.16M
₿0
التنبؤ بسعر International Stable Currency(isc)
2846 Apeiron  APRS $0.01092
₿0.000011
-0.51 $2.16M
₿0
$0.01118
₿0.000013
$0.01089
₿0.000011
$131.67K
₿186.13
$10.92M
₿11.93K
$2.16M
₿0
التنبؤ بسعر Apeiron(aprs)
2848 Libra Incentix  LIXX $0.0003215
₿0.000000061
2.30 $2.15M
₿411.6
$0.0003257
₿0.000000061
$0.0003141
₿0.000000058
$98.08K
₿16.27
$4.82M
₿921.48
$2.15M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2851 Neoxa  NEOX $0.0002759
₿0.000000035
8.86 $2.15M
₿173.71
$0.0002894
₿0.000000036
$0.0002519
₿0.000000033
$22.25K
₿7.24
$2.15M
₿743.18
$2.15M
₿173.71
التنبؤ بسعر Neoxa(neox)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا