صفحة النتائج 26 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3247	3SPACE ART PACE	$0.01891 ₿0.00000048	1.11	$1.25M ₿0	$0.01891 ₿0.00000050	$0.01865 ₿0.00000047	$15.2K ₿2.49	$1.89M	$1.25M ₿0
3248	Engines of Fury FURY	$0.0261	-4.86	$1.25M	$0.02843 ₿0.	$0.02601 ₿0.	$639.56K ₿0	$3.11M	$1.25M
3251	Ramses Exchange RAM	$0.008143 ₿0.0000022	-1.90	$1.24M ₿123.89	$0.008647 ₿0.0000024	$0.008136 ₿0.0000020	$9.96K ₿8.09	$6.58M ₿1.05K	$1.24M ₿123.89
3251	Honk HONK	$0.001255 ₿0.000000090	-11.11	$1.24M ₿86.83	$0.001413 ₿0.00000010	$0.001256 ₿0.000000088	$9.26K ₿2.16	$1.26M ₿89.52	$1.24M ₿86.83
3253	zkSwap Finance ZF	$0.00227 ₿0.00000074	-2.08	$1.24M ₿250.31	$0.002367 ₿0.00000078	$0.002228 ₿0.00000073	$255.33K ₿48.93	$1.7M ₿436.58	$1.24M ₿250.31
3254	GoChain GO	$0.0009474 ₿0.000000089	4.85	$1.24M ₿112.62	$0.0009485 ₿0.000000089	$0.0009017 ₿0.000000076	$18.5K ₿0.82	$1.24M	$1.24M ₿112.62
3256	EYWA EYWA	$0.01404	-1.51	$1.23M	$0.0143	$0.01403	$1.9M	$14.06M	$1.23M
3259	Hydra HYDRA	$0.1903 ₿0.000011	0.57	$1.23M ₿266.21	$0.1911 ₿0.000011	$0.1885 ₿0.000010	$58.75K ₿3.85	$0	$1.23M ₿266.21
3264	Imaginary Ones BUBBLE	$0.0008793	-10.70	$1.22M	$0.001007	$0.0008438	$116.29K	$8.78M	$1.22M
3265	Polka City POLC	$0.002963 ₿0.00000026	-1.35	$1.22M ₿110.1	$0.003021 ₿0.00000031	$0.002915 ₿0.00000026	$210.35K ₿32.4	$2.02M ₿181.99	$1.22M ₿110.1
3267	She Rises AKA	$0.001214	-4.89	$1.21M	$0.001277	$0.001168	$25.84K	$1.21M	$1.21M
3269	Baby Wen BWEN	$0.01217	-0.74	$1.22M	$0.01237	$0.01197	$108.51	$1.22M	$1.22M
3270	Weirdo WEIRDO	$0.00001749	20.03	$1.21M	$0.00001771	$0.00001361	$20.98K	$1.21M	$1.21M
3271	GOUT GOUT	$0.00000791	-13.43	$1.22M	$0.000009919	$0.000007789	$86.42K	$1.22M	$1.22M
3272	SophiaVerse SOPH	$0.004649 ₿0.0000011	-1.12	$1.21M ₿235.45	$0.004883 ₿0.0000011	$0.00454 ₿0.0000011	$38.89K ₿1.22	$4.65M ₿1.15K	$1.21M ₿235.45
3273	WigoSwap WIGO	$0.0006747 ₿0.00000020	-4.76	$1.21M ₿355.97	$0.0007192 ₿0.00000021	$0.0006614 ₿0.00000019	$353.78 ₿3.65	$1.21M ₿377.16	$1.21M ₿355.97
3274	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3275	Rari Governance Token RGT	$0.1076 ₿0.0000066	-1.08	$1.21M ₿74.59	$0.1109 ₿0.0000070	$0.1076 ₿0.0000066	$2.94 ₿0	$1.34M ₿82.74	$1.21M ₿74.59
3277	CYI by Virtuals CYI	$0.001203	1.00	$1.2M	$0.001248	$0.001135	$2.24K	$1.2M	$1.2M
3279	Paysenger EGO EGO	$0.00598 ₿0.00000098	-1.08	$1.2M ₿90.01	$0.006045 ₿0.00000099	$0.005956 ₿0.00000096	$252.64K ₿51.05	$1.93M ₿494.04	$1.2M ₿90.01
3281	Ring AI RING	$0.01202 ₿0.0000045	0.24	$1.2M ₿0	$0.01249 ₿0.0000062	$0.01184 ₿0.0000038	$22.13K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3283	GameZone GZONE	$0.002843 ₿0.00000032	-0.76	$1.2M ₿135.02	$0.003125 ₿0.00000034	$0.002825 ₿0.00000031	$19.09K ₿0.54	$1.2M ₿135.02	$1.2M ₿135.02
3287	Black Dragon BLACKDRAGON	$0.00000001536 ₿0.0000000000014	-5.83	$1.19M ₿113.21	$0.00000001637 ₿0.0000000000016	$0.00000001515 ₿0.0000000000014	$7.49K ₿1.4	$1.19M ₿113.21	$1.19M ₿113.21
3288	Neiro NEIRO	$0.001191	-3.08	$1.19M	$0.00126	$0.001189	$2.29M	$1.19M	$1.19M
3290	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7674 ₿0.0000081	$0.7382 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3295	Chappyz CHAPZ	$0.0001781 ₿0.000000063	2.84	$1.19M ₿150.53	$0.0001876 ₿0.000000066	$0.0001726 ₿0.000000063	$38.13K ₿8.86	$1.79M ₿634.84	$1.19M ₿150.53
3296	EverGrowCoin EGC	$0.000000002551 ₿0.0000000000016	2.12	$1.19M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$16.13 ₿0.91	$1.19M ₿754.58	$1.19M ₿754.58
3297	MCH Coin MCHC	$0.03227 ₿0.0000012	-2.65	$1.18M ₿42.68	$0.03361 ₿0.0000013	$0.03224 ₿0.0000012	$6.42K ₿2.67	$1.22M ₿43.97	$1.18M ₿42.68
3299	Hund HUND	$0.002954 ₿0.00000031	-1.95	$1.18M ₿0	$0.003023 ₿0.00000033	$0.002908 ₿0.00000029	$1.14M ₿6.78	$1.18M ₿79.19	$1.18M ₿0
3300	Flamengo Fan Token MENGO	$0.1002 ₿0.0000097	-0.81	$1.19M ₿126.5	$0.1029 ₿0.0000097	$0.09956 ₿0.0000094	$127.41K ₿2.2	$3.01M ₿291.89	$1.19M ₿126.5
3303	NORMIE NORMIE	$0.001211 ₿0.0000013	-10.68	$1.18M ₿1.35K	$0.001532 ₿0.0000017	$0.001212 ₿0.0000013	$26.71K ₿173.14	$1.18M ₿1.35K	$1.18M ₿1.35K
3304	Elon Doge Token EDOGE	$0.000000002158 ₿0.000000000000043	-0.22	$1.18M ₿23.92	$0.000000002191 ₿0.000000000000043	$0.000000002153 ₿0.000000000000042	$14.85 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002246 ₿0.000000023	$0.001635 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	MultiVAC MTV	$0.0003414 ₿0.000000022	-0.96	$1.19M ₿78.87	$0.0003557 ₿0.000000024	$0.0003393 ₿0.000000022	$284.51K ₿2.24	$3.44M ₿227.97	$1.19M ₿78.87
3309	ElonRWA ELONRWA	$0.00003439	0.80	$1.18M	$0.00003504	$0.00003342	$3.56K	$2.39M	$1.18M
3311	Dypius DYP	$0.007504 ₿0.00000097	6.95	$1.18M ₿82.04	$0.007572 ₿0.0000010	$0.007006 ₿0.00000071	$182.48K ₿11.68	$1.72M ₿220.32	$1.18M ₿82.04
3312	nftxbt NFTXBT	$0.00116	31.87	$1.15M	$0.001222	$0.0007994	$33.15K	$1.15M	$1.15M
3313	Harold HAROLD	$0.001167	-13.08	$1.17M	$0.001349	$0.001147	$28.15K	$1.17M	$1.17M
3317	SAD HAMSTER HAMMY	$0.001172 ₿0.000000034	-4.34	$1.17M ₿0	$0.001228 ₿0.000000059	$0.001155 ₿0.000000021	$331.02K ₿6.32	$1.17M ₿34.61	$1.17M ₿0
3318	Stride Staked DYDX STDYDX	$0.7391 ₿0.000042	-1.64	$1.17M ₿0	$0.7525 ₿0.000044	$0.7377 ₿0.000040	$7.21 ₿1.03	$1.17M	$1.17M ₿0
3319	QuantixAI QAI	$81.85 ₿0.000016	-0.03	$1.17M ₿0	$82.59 ₿0.000018	$81.54 ₿0.000015	$6.36M ₿0.34	$818.52M ₿1.09	$1.17M ₿0
3320	Velar VELAR	$0.00899 ₿0.0000038	-2.52	$1.17M ₿228.35	$0.009781 ₿0.0000042	$0.008732 ₿0.0000036	$147.68K ₿27.69	$9.01M ₿3.87K	$1.17M ₿228.35
3322	Lossless LSS	$0.01694 ₿0.0000032	-4.74	$1.16M ₿201.89	$0.01779 ₿0.0000033	$0.01693 ₿0.0000031	$78.01K ₿4.02	$1.69M ₿322.63	$1.16M ₿201.89
3323	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-1.71	$1.16M ₿3.86K	$0.1526 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3324	DNA DNA	$0.000000000028	-4.93	$1.17M	$0.000000000031	$0.000000000027	$242.98K	$1.17M	$1.17M
3325	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02541 ₿0.00000026	$0.02355 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3326	Safe Haven SHA	$0.0001364 ₿0.0000000049	0.69	$1.16M ₿41.98	$0.0001383 ₿0.0000000056	$0.0001291 ₿0.0000000039	$195.3 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3327	AirDAO AMB	$0.0002191 ₿0.00000018	0.76	$1.16M ₿515.64	$0.0002221 ₿0.00000019	$0.0002161 ₿0.00000017	$149.17K ₿80.02	$1.42M ₿1.18K	$1.16M ₿515.64
3328	Rake.com RAKE	$0.00001682 ₿0.0000000013	0.28	$1.16M ₿95.25	$0.00001684 ₿0.0000000013	$0.00001677 ₿0.0000000012	$33.68 ₿2.77	$1.68M ₿138.6	$1.16M ₿95.25
3329	Loky by Virtuals LOKY	$0.00129	5.67	$1.16M	$0.00137	$0.001132	$23.4K	$1.29M	$1.16M
3331	H2 Finance $H2	$0.001633	-0.28	$1.15M	$0.00166	$0.001617	$5.27K	$12.11M	$1.15M
3333	Chain-key USDC CKUSDC	$0.995	-0.34	$1.15M	$1.01	$0.9883	$49.15K	$1.15M	$1.15M
3336	Gamer Arena GAU	$0.003417 ₿0.0000017	-5.55	$1.14M ₿491.89	$0.003768 ₿0.0000019	$0.00338 ₿0.0000016	$177.18K ₿54.56	$1.7M ₿882.23	$1.14M ₿491.89
3337	SpaceFalcon FCON	$0.00006572 ₿0.0000000063	-2.35	$1.14M ₿110.99	$0.00006978 ₿0.0000000069	$0.00006444 ₿0.0000000058	$319.89K ₿4.43	$1.25M ₿121.61	$1.14M ₿110.99
3338	AssetMantle MNTL	$0.0005401 ₿0.000000039	-2.52	$1.15M ₿54.54	$0.0005613 ₿0.000000042	$0.0005381 ₿0.000000036	$13.94K ₿1.11	$1.15M ₿55.54	$1.15M ₿54.54
3339	Lynex LYNX	$0.01432 ₿0.0000052	-1.99	$1.13M ₿142.56	$0.01469 ₿0.0000059	$0.01414 ₿0.0000050	$89.86K ₿6.29	$4.35M ₿702.48	$1.13M ₿142.56
3340	Obortech OBOT	$0.0058 ₿0.00000080	-2.72	$1.14M ₿158.49	$0.006062 ₿0.00000091	$0.005734 ₿0.00000076	$2.89K ₿2.35	$1.74M ₿240.74	$1.14M ₿158.49
3342	nomnom NOMNOM	$0.001137	-20.56	$1.14M	$0.001431	$0.001041	$158.36K	$1.14M	$1.14M
3343	AshSwap ASH	$0.002881 ₿0.00000050	-0.79	$1.14M ₿137.44	$0.002931 ₿0.00000052	$0.00285 ₿0.00000050	$3.13K ₿0.41	$2.88M ₿510.37	$1.14M ₿137.44
3345	Tokenomy TEN	$0.009834 ₿0.00000017	2.14	$1.14M ₿18.85	$0.01076 ₿0.00000018	$0.009627 ₿0.00000011	$17.21K ₿3.09	$1.97M ₿32.65	$1.14M ₿18.85
3346	Satori Network SATORI	$2.83	-1.05	$1.14M	$2.86	$2.62	$2.22K	$1.27M	$1.14M
3347	Sperax USD USDS	$0.9994 ₿0.000014	-0.18	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9961 ₿0.000014	$58.71K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3348	RWAX RWAX	$0.0693	0.44	$1.13M	$0.07099	$0.06763	$14.7K	$3.47M	$1.13M
3349	Koi KOI	$0.002267 ₿0.00000072	-0.41	$1.13M ₿363.09	$0.002327 ₿0.00000074	$0.002243 ₿0.00000070	$807.29 ₿15.65	$2.27M ₿726.19	$1.13M ₿363.09
3350	Dedium DEDI	$0.02267	4.21	$1.13M	$0.02285	$0.02153	$4.24K	$5.67M	$1.13M
3355	dotmoovs MOOV	$0.001125 ₿0.00000012	-1.72	$1.13M ₿120.88	$0.001155 ₿0.00000012	$0.001115 ₿0.00000011	$57.11K ₿6.26	$1.13M ₿120.88	$1.13M ₿120.88
3357	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3361	D-Drops DOP	$0.006418 ₿0.00000058	-0.54	$1.12M ₿103.1	$0.006594 ₿0.00000062	$0.006365 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3365	FUSION FSN	$0.01439 ₿0.0000026	9.41	$1.12M ₿199.96	$0.01494 ₿0.0000028	$0.01305 ₿0.0000024	$116.38K ₿1.68	$1.13M ₿201.35	$1.12M ₿199.96
3368	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3369	V.SYSTEMS VSYS	$0.0003312 ₿0.000000018	-3.12	$1.13M ₿57.24	$0.0003437 ₿0.000000021	$0.0003314 ₿0.000000017	$369.59K ₿26.59	$2.31M ₿123.1	$1.13M ₿57.24
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.144 ₿0.0000015	$0.1186 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	BLOCX. BLOCX	$0.009948 ₿0.0000019	7.58	$1.11M ₿123.31	$0.01075 ₿0.0000019	$0.009247 ₿0.0000018	$181.36K ₿1.49	$1.11M ₿123.31	$1.11M ₿123.31
3374	Umbrella Network UMB	$0.00258 ₿0.00000049	-0.32	$1.11M ₿188.92	$0.002619 ₿0.00000050	$0.002573 ₿0.00000045	$75.44K ₿4.04	$1.14M ₿190.28	$1.11M ₿188.92
3375	Baby BNB BABYBNB	$0.001107	-3.05	$1.11M	$0.001203	$0.001086	$78.91K	$1.11M	$1.11M
3376	Per Community PER	$0.001845 ₿0.00000021	-1.67	$1.11M ₿65.49	$0.001897 ₿0.00000021	$0.00183 ₿0.00000020	$182.08 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3377	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,110	0.22	$1.11M	$98,698	$95,909	$926.96	$1.11M	$1.11M
3378	MoonPrime Games LUNAR	$0.001226	-0.15	$1.11M	$0.001243	$0.001222	$13.78	$1.11M	$1.11M
3379	BigShortBets BIGSB	$0.1947 ₿0.0000094	1.71	$1.1M ₿94.03	$0.1958 ₿0.0000096	$0.1914 ₿0.0000092	$12.51 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09202 ₿0.00000097	$0.08764 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Satoshi AI agent by Virtuals SAINT	$0.001106	6.63	$1.09M	$0.001121	$0.00101	$12.31K	$1.09M	$1.09M
3382	Grumpy Cat Coin GRUMPY	$0.000117	-6.77	$1.1M	$0.0001286	$0.0001155	$6.14K	$1.1M	$1.1M
3384	VoluMint VMINT	$0.001808 ₿0.00000067	-0.95	$1.1M ₿410.58	$0.001826 ₿0.00000072	$0.001787 ₿0.00000065	$2.19K ₿11.73	$1.81M ₿673.69	$1.1M ₿410.58
3385	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3386	Dark Frontiers DARK	$0.005107 ₿0.00000050	-0.60	$1.1M ₿99.33	$0.00524 ₿0.00000050	$0.005004 ₿0.00000048	$191.14K ₿1.36	$1.28M ₿125.91	$1.1M ₿99.33
3389	Abyss Token ABYSS	$0.004764 ₿0.00000016	13.53	$1.09M ₿38.03	$0.004823 ₿0.00000016	$0.004162 ₿0.00000015	$32.02K ₿0.02	$2.42M ₿84.44	$1.09M ₿38.03
3390	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02137 ₿0.00000022	$0.0204 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3393	NerveNetwork NVT	$0.002608 ₿0.00000025	-4.43	$1.09M ₿103.56	$0.002755 ₿0.00000025	$0.002589 ₿0.00000025	$37.04 ₿0	$5.48M ₿541.57	$1.09M ₿103.56
3394	PureFi UFI	$0.01191 ₿0.0000025	-15.89	$1.09M ₿186.82	$0.01418 ₿0.0000027	$0.01055 ₿0.0000024	$37.52K ₿1.12	$1.19M ₿257.77	$1.09M ₿186.82
3396	BitBonk BBONK	$0.000003629	0.76	$1.09M	$0.000003629	$0.000003599	$66.38	$2.54M	$1.09M
3398	Vidya VIDYA	$0.0252 ₿0.0000010	-1.53	$1.09M ₿43.26	$0.02979 ₿0.0000010	$0.02491 ₿0.0000010	$20.06K ₿4.91	$1.26M ₿52.3	$1.09M ₿43.26
3399	Fefe FEFE	$0.002619	-1.66	$1.1M	$0.00274	$0.002526	$242.47K	$1.1M	$1.1M
3401	Million MM	$1.09 ₿0.000027	-1.77	$1.09M ₿26.97	$1.12 ₿0.000027	$0.99 ₿0.000025	$141.78 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3403	Perion PERC	$0.0289 ₿0.0000057	1.07	$1.09M ₿165.24	$0.0296 ₿0.0000066	$0.02838 ₿0.0000057	$16.67K ₿5.05	$2.89M ₿578.44	$1.09M ₿165.24
3405	XSL Labs SYL	$0.0001369 ₿0.0000000065	-1.79	$1.08M ₿0	$0.0001398 ₿0.0000000066	$0.0001361 ₿0.0000000063	$44.71K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3406	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-0.44	$1.08M ₿36.68	$0.0129 ₿0.00000061	$0.01284 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3408	Veloce VEXT	$0.003608 ₿0.0000012	-1.46	$1.08M ₿144.16	$0.003845 ₿0.0000012	$0.003588 ₿0.0000011	$22.74K ₿15.27	$1.08M ₿185.81	$1.08M ₿144.16
3410	Merit Circle MC	$0.0907 ₿0.000044	1.99	$1.08M ₿1.12K	$0.09373 ₿0.000045	$0.08383 ₿0.000042	$113.03 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3411	Saakuru SKR	$0.001532	1.13	$1.08M	$0.001553	$0.001489	$9.37K	$1.53M	$1.08M
3414	AgentAlgo AGENT	$0.04973	4.19	$1.04M	$0.05367	$0.04625	$39.78K	$1.04M	$1.04M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}