صفحة النتائج 26 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3823	Morph AI MORPHAI	$0.009052	7.17	$904.99K	$0.009061	$0.008059	$7.42K	$904.99K	$904.99K
3824	BEFE BEFE	$0.000009589 ₿0.0000000049	0.68	$904.07K ₿0	$0.000009599 ₿0.0000000049	$0.000009429 ₿0.0000000045	$747.12K ₿5.02	$958.46K ₿490.26	$904.07K ₿0
3827	Fefe FEFE	$0.002167	-6.39	$903.7K	$0.002382	$0.002148	$209.76K	$903.7K	$903.7K
3828	Saakuru SKR	$0.001282	0.89	$903.53K	$0.001291	$0.001266	$2.28K	$1.28M	$903.53K
3838	WoofWork.io WOOF	$0.0001134 ₿0.0000000043	2.36	$896.49K ₿34.39	$0.0001289 ₿0.0000000044	$0.0001094 ₿0.0000000041	$99.52K ₿4.57	$896.49K ₿34.39	$896.49K ₿34.39
3839	Pepe on SOL PEPE	$0.0008959	0.21	$896.01K	$0.0009024	$0.0008436	$23.59K	$896.01K	$896.01K
3841	XALPHA.AI XALPHA	$0.008932 ₿0.0000023	-2.62	$893.27K ₿0	$0.00919 ₿0.0000024	$0.00877 ₿0.0000022	$1.08K ₿0.85	$893.27K ₿230.4	$893.27K ₿0
3844	POWSCHE POWSCHE	$0.009306	-4.41	$891.38K	$0.00998	$0.008038	$134.82K	$891.38K	$891.38K
3845	Rari Governance Token RGT	$0.07918 ₿0.0000066	5.32	$891.33K ₿74.59	$0.07928 ₿0.0000070	$0.07381 ₿0.0000066	$314.33 ₿0	$988.69K ₿82.74	$891.33K ₿74.59
3848	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06778 ₿0.00000064	$0.06706 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3851	Hacash HAC	$0.6465 ₿0.00022	-6.24	$886.9K ₿173.4	$0.6924 ₿0.00026	$0.6401 ₿0.00022	$13.83K ₿1.7	$887.86K ₿173.41	$886.9K ₿173.4
3852	Envision Labs VIS	$0.01612	-1.94	$886.84K	$0.01646	$0.01606	$81.54	$1.61M	$886.84K
3854	Integritee TEER	$0.2226 ₿0.000010	1.87	$885.89K ₿40.71	$0.2237 ₿0.000010	$0.2179 ₿0.000010	$149.99K ₿0.54	$2.23M ₿102.34	$885.89K ₿40.71
3857	Libertum LBM	$0.01525	-0.31	$883.7K	$0.01534	$0.01478	$85.18K	$3.05M	$883.7K
3858	Effective accelerationism E/ACC	$0.0008838	-9.76	$883.42K	$0.0009793	$0.0008107	$85.01K	$883.42K	$883.42K
3866	Decentrawood DEOD	$0.002051 ₿0.000000029	1.13	$878.23K ₿0	$0.00231 ₿0.000000029	$0.002 ₿0.000000028	$144.19K ₿1.03	$878.23K ₿2.82	$878.23K ₿0
3867	Alpha Impact FOLO	$0.003022 ₿0.00000013	-0.44	$876.53K ₿37.74	$0.003072 ₿0.00000013	$0.002964 ₿0.00000012	$102.83 ₿0.01	$1.28M ₿55.19	$876.53K ₿37.74
3868	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,539.3	-1.11	$876.22K	$2,568.34	$2,518.8	$30.15K	$876.22K	$876.22K
3869	Scallop SCLP	$0.01573 ₿0.0000080	-5.05	$875.91K ₿531.6	$0.01661 ₿0.0000081	$0.01566 ₿0.0000078	$23.99 ₿12.88	$1.57M ₿804.2	$875.91K ₿531.6
3875	Taboo TABOO	$0.00008867 ₿0.000000041	-3.70	$867.46K ₿412.74	$0.0001004 ₿0.000000047	$0.00008865 ₿0.000000039	$3.55K ₿23.19	$867.46K ₿412.74	$867.46K ₿412.74
3878	BlockGames BLOCK	$0.001272	5.11	$863.29K	$0.001348	$0.001208	$174.15K	$1.27M	$863.29K
3879	Hex Orange Address HOA	$0.005742 ₿0.00000043	-1.62	$862.4K ₿64.64	$0.005942 ₿0.00000043	$0.005491 ₿0.00000039	$1.14K ₿1.65	$862.4K ₿64.64	$862.4K ₿64.64
3881	StarHeroes STAR	$0.00638 ₿0.0000084	-1.24	$860.46K ₿0	$0.006468 ₿0.0000094	$0.006374 ₿0.0000083	$439.56K ₿7.94	$3.81M	$860.46K ₿0
3882	Bag BAG	$0.0001438 ₿0.000000049	-4.26	$859.44K ₿120.38	$0.0001503 ₿0.000000049	$0.0001392 ₿0.000000048	$145.52K ₿1.54	$859.44K ₿120.38	$859.44K ₿120.38
3884	UX Chain UX	$0.0001936 ₿0.000000063	3.97	$858.59K ₿281.48	$0.0002121 ₿0.000000064	$0.0001832 ₿0.000000062	$5.84K ₿1.63	$2.38M ₿780.47	$858.59K ₿281.48
3886	WeWay WWY	$0.0002062 ₿0.00000012	-1.28	$855.8K ₿420.69	$0.0002089 ₿0.00000013	$0.0002035 ₿0.00000011	$597.46K ₿78.68	$1.44M ₿836.17	$855.8K ₿420.69
3888	HAMI $HAMI	$0.000858 ₿0.000000069	1.33	$853.92K ₿0	$0.0008673 ₿0.000000080	$0.000842 ₿0.000000060	$142.27K ₿4.45	$853.92K	$853.92K ₿0
3890	Trust The Process TRUST	$0.0008534	-8.13	$853.34K	$0.0009294	$0.0008109	$706.63K	$853.34K	$853.34K
3891	monkeyhaircut MONK	$0.0008605 ₿0.00000011	-5.85	$852.08K ₿0	$0.0009634 ₿0.00000012	$0.0008402 ₿0.00000010	$154.87K ₿1.98	$852.08K ₿112.03	$852.08K ₿0
3892	AI INU AIINU	$0.00196 ₿0.00000015	-0.99	$851.81K ₿0	$0.001983 ₿0.00000023	$0.001927 ₿0.00000011	$527.57 ₿14.38	$1.96M	$851.81K ₿0
3899	Ÿ YAI	$0.00923 ₿0.0000054	-0.47	$848.92K ₿0	$0.009335 ₿0.0000064	$0.009065 ₿0.0000047	$541.93 ₿29.41	$922.74K ₿541.45	$848.92K ₿0
3901	Artem ARTEM	$0.002125 ₿0.000000061	-1.18	$848.57K ₿23.3	$0.002151 ₿0.000000061	$0.002123 ₿0.000000059	$85.59K ₿0.33	$2.13M ₿60.79	$848.57K ₿23.3
3905	COCOS BCX COMBO	$0.01027 ₿0.000013	-2.83	$846.83K ₿987.06	$0.01073 ₿0.000014	$0.01 ₿0.000013	$528.11K ₿56.38	$1.03M ₿1.39K	$846.83K ₿987.06
3907	Avocado DAO AVG	$0.006069 ₿0.00000052	0.11	$845.42K ₿41.18	$0.006075 ₿0.00000055	$0.006063 ₿0.00000052	$229.57 ₿0.5	$6.07M ₿524.24	$845.42K ₿41.18
3908	UCX UCX	$0.01888 ₿0.00000076	0.25	$844.95K ₿34	$0.01887 ₿0.00000084	$0.01871 ₿0.00000074	$62.38K ₿1.11	$18.87M ₿761.19	$844.95K ₿34
3911	XELS XELS	$0.04314 ₿0.0000054	-0.03	$844.37K ₿105.45	$0.04327 ₿0.0000054	$0.043 ₿0.0000052	$140.24K ₿3.49	$905.22K ₿113.42	$844.37K ₿105.45
3913	Hund HUND	$0.002109 ₿0.00000031	-2.27	$843.59K ₿0	$0.002186 ₿0.00000033	$0.002059 ₿0.00000029	$134.35K ₿6.78	$843.59K ₿79.19	$843.59K ₿0
3914	Shifu SHIFU	$0.000009209	-0.87	$842.7K	$0.00000931	$0.000009039	$45.7	$920.36K	$842.7K
3915	NMKR $NMKR	$0.0004464 ₿0.000000043	1.57	$842.3K ₿82.14	$0.0004519 ₿0.000000043	$0.0004349 ₿0.000000041	$25.24K ₿4.54	$4.46M	$842.3K ₿82.14
3920	Buying BUY	$0.00128 ₿0.00000037	12.81	$837.26K ₿230.24	$0.00136 ₿0.00000037	$0.001114 ₿0.00000035	$316.3K ₿4.11	$1.26M ₿369.85	$837.26K ₿230.24
3925	Husky Axax HUSKY	$0.000000009422 ₿0.0000000000013	-6.50	$832.9K ₿116.44	$0.00000001009 ₿0.0000000000015	$0.000000009288 ₿0.0000000000010	$1.14K ₿1.91	$832.9K ₿116.44	$832.9K ₿116.44
3927	MContent MCONTENT	$0.000000000226 ₿0.000000000000027	-12.07	$832.7K ₿101.02	$0.000000000257 ₿0.000000000000028	$0.000000000217 ₿0.000000000000025	$682.31 ₿9.68	$1.36M ₿165.2	$832.7K ₿101.02
3928	dog with apple in mouth APPLE	$0.0008262	-5.46	$831.8K	$0.000955	$0.0007684	$748.22K	$831.8K	$831.8K
3929	Tomb TOMB	$0.002696 ₿0.00000015	-5.01	$831.35K ₿47.72	$0.002838 ₿0.00000015	$0.002666 ₿0.00000014	$5.43 ₿0.12	$831.35K ₿47.72	$831.35K ₿47.72
3930	Factor FCTR	$0.05536 ₿0.0000015	-0.23	$831.19K ₿22.9	$0.05571 ₿0.0000015	$0.05486 ₿0.0000015	$4.53K ₿0.19	$5.54M ₿152.63	$831.19K ₿22.9
3932	Ignis IGNIS	$0.00109 ₿0.000000088	-9.18	$829.89K ₿67.6	$0.0012 ₿0.000000089	$0.00109 ₿0.000000085	$25.89 ₿0.03	$1.09M ₿88.81	$829.89K ₿67.6
3933	Talent Protocol TALENT	$0.005744	-1.55	$829.78K	$0.005841	$0.005595	$357.24K	$3.37M	$829.78K
3934	Twin Protocol TWIN	$0.003155	-1.83	$829.66K	$0.003649	$0.003088	$44.27K	$3.16M	$829.66K
3935	Blockchain Certified Data Token BCDT	$0.02408 ₿0.00000058	0.30	$829.43K ₿20.59	$0.02411 ₿0.00000065	$0.02397 ₿0.00000056	$42.39 ₿0.56	$871.1K ₿21.76	$829.43K ₿20.59
3938	Rocky ROCKY	$0.0008271	-10.59	$823.92K	$0.001047	$0.0008147	$462.54K	$823.92K	$823.92K
3939	DOGC DOGC	$0.00000823	-3.61	$823.02K	$0.000009629	$0.0000081	$48.79K	$823.02K	$823.02K
3940	Moby MOBY	$0.01995 ₿0.000015	-0.10	$822.23K ₿372.65	$0.02003 ₿0.000016	$0.01744 ₿0.000014	$42.59K ₿5.07	$2M ₿1.51K	$822.23K ₿372.65
3941	Acquire.Fi ACQ	$0.002829 ₿0.00000047	-1.80	$822.2K ₿133.17	$0.002889 ₿0.00000049	$0.002827 ₿0.00000043	$166.74K ₿3.12	$848.77K ₿143.01	$822.2K ₿133.17
3942	Seal SEAL	$0.03916	1.52	$822.18K	$0.04062	$0.03851	$114.84K	$822.18K	$822.18K
3944	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3945	Fishkoin KOIN	$0.00000004254 ₿0.0000000000055	1.85	$820.23K ₿0	$0.00000005789 ₿0.0000000000061	$0.0000000393 ₿0.0000000000054	$986.18 ₿0.33	$820.23K ₿115.81	$820.23K ₿0
3950	Carlo CARLO	$0.0008162	-3.00	$816.17K	$0.0008428	$0.0007926	$2.47K	$816.17K	$816.17K
3951	BitBonk BBONK	$0.000002719	26.51	$816.12K	$0.000006129	$0.00000215	$4.76K	$1.9M	$816.12K
3952	NutCoin NUT	$0.00000003882	-3.00	$815.27K	$0.00000004003	$0.00000003815	$370.29K	$815.27K	$815.27K
3953	KEKE Terminal KEKE	$0.0008151	-2.38	$814.56K	$0.000875	$0.0007932	$8.23K	$814.56K	$814.56K
3954	SpaceFalcon FCON	$0.00004695 ₿0.0000000063	-2.97	$814.11K ₿110.99	$0.00004885 ₿0.0000000069	$0.00004649 ₿0.0000000058	$156.18K ₿4.43	$892.04K ₿121.61	$814.11K ₿110.99
3957	MoonPrime Games LUNAR	$0.0009022	-0.95	$812.93K	$0.0009119	$0.000895	$300.76	$812.93K	$812.93K
3959	Weirdo WEIRDO	$0.00001168	0.05	$811.53K	$0.00001178	$0.00001128	$432.89	$811.53K	$811.53K
3960	DeFi DEFI	$0.002424 ₿0.0000020	-0.01*	$811.29K ₿352.18	$0.002596 ₿0.0000022	$0.00241 ₿0.0000020	$600.92K ₿9.12	$2.43M ₿2.07K	$811.29K ₿352.18
3974	X Community X	$0.0008037	-0.91	$799.37K	$0.0008131	$0.0007866	$24.64K	$799.37K	$799.37K
3975	VelasPad VLXPAD	$0.001843 ₿0.00000010	-1.09	$799.37K ₿44.91	$0.001863 ₿0.00000010	$0.001837 ₿0.000000097	$20.67 ₿0.23	$799.37K ₿44.91	$799.37K ₿44.91
3977	BVM BVM	$0.03209 ₿0.000068	-8.07	$796.48K ₿0	$0.03898 ₿0.000080	$0.0315 ₿0.000068	$9.39K ₿123.37	$3.2M ₿7.06K	$796.48K ₿0
3979	Shibwifhatcoin SHIB	$0.0008017 ₿0.000000034	-6.02	$796.08K ₿34.74	$0.0008714 ₿0.000000039	$0.0007739 ₿0.000000030	$11.09K ₿2.58	$796.08K ₿34.74	$796.08K ₿34.74
3980	Wam WAM	$0.001171 ₿0.00000011	0.17	$796.02K ₿71.92	$0.001189 ₿0.00000011	$0.001158 ₿0.00000011	$122.63K ₿3.19	$1.17M ₿113.83	$796.02K ₿71.92
3982	Spacemesh $SMH	$0.01106 ₿0.000048	-7.05	$795.79K ₿0	$0.01221 ₿0.000050	$0.01102 ₿0.000046	$461.95K ₿10.88	$795.79K	$795.79K ₿0
3983	Linear LINA	$0.00007951 ₿0.00000018	-2.05	$794.88K ₿1.15K	$0.00008118 ₿0.00000019	$0.00007862 ₿0.00000018	$172.07K ₿133.06	$795.14K ₿1.89K	$794.88K ₿1.15K
3987	BASED•INTERNET•PANDA (Runes) BIP	$0.001584	-1.72	$792.05K	$0.001752	$0.0015	$2.51K	$792.05K	$792.05K
3989	Bondly BONDLY	$0.0008041 ₿0.000000069	-0.79	$790.9K ₿68.68	$0.000816 ₿0.000000080	$0.0007959 ₿0.000000067	$114.1K ₿4.64	$790.9K ₿68.68	$790.9K ₿68.68
3991	POPDOG POPDOG	$0.0007946 ₿0.000000021	0.69	$789.68K ₿0	$0.0008094 ₿0.000000024	$0.0007752 ₿0.000000021	$151.39K ₿0.17	$789.68K ₿21.84	$789.68K ₿0
3994	SKI MASK CAT SKICAT	$0.0007947	2.12	$786.97K	$0.0008141	$0.0007677	$82.73K	$786.97K	$786.97K
3996	Hydra HYDRA	$0.1957 ₿0.000011	-1.47	$786.49K ₿266.21	$0.1989 ₿0.000011	$0.1955 ₿0.000010	$58.26K ₿3.85	$0	$786.49K ₿266.21
3999	Calaxy CLXY	$0.008514 ₿0.00000092	-3.12	$784.13K ₿84.87	$0.008899 ₿0.00000098	$0.00841 ₿0.00000092	$903.05 ₿0.08	$8.51M ₿921.41	$784.13K ₿84.87
4000	DerivaDAO DDX	$0.01472 ₿0.0000011	0.04	$783.93K ₿62.54	$0.01472 ₿0.0000011	$0.01471 ₿0.00000099	$17.46 ₿0.02	$784.02K ₿62.54	$783.93K ₿62.54
4006	Dark MAGA DMAGA	$0.0007848	1.52	$781.13K	$0.0008431	$0.0007381	$531.25K	$781.13K	$781.13K
4008	BlockchainSpace GUILD	$0.001725 ₿0.000000086	6.36	$791.82K ₿38.22	$0.001746 ₿0.000000087	$0.001587 ₿0.000000081	$48.39K ₿1.08	$1.74M ₿86.3	$791.82K ₿38.22
4009	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.24 ₿0.000059	$6.18 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4016	Umbrella Network UMB	$0.001808 ₿0.00000049	-8.67	$775.61K ₿188.92	$0.001998 ₿0.00000050	$0.001804 ₿0.00000045	$173.21K ₿4.04	$800.38K ₿190.28	$775.61K ₿188.92
4017	Chain4Energy C4E	$0.008176	-2.01	$773.11K	$0.008585 ₿0.	$0.008079 ₿0.	$19.37K ₿0	$2.51M	$773.11K
4018	TruBadger TRUBGR	$0.000000001797 ₿0.000000000000065	-1.28	$775.48K ₿31.02	$0.000000001825	$0.000000001788	$1.88 ₿0	$1.8M ₿65.48	$775.48K ₿31.02
4022	Wombat Exchange WOM	$0.003047 ₿0.00000060	0.60	$774.95K ₿89.74	$0.00307 ₿0.00000063	$0.002974 ₿0.00000059	$5.34K ₿0.98	$3.05M ₿604.58	$774.95K ₿89.74
4023	OpenANX OAX	$0.01386 ₿0.0000044	-0.15	$773.58K ₿247.92	$0.0156 ₿0.0000047	$0.01387 ₿0.0000036	$80.79K ₿271.58	$1.39M ₿444.36	$773.58K ₿247.92
4024	Blockchain Bets BCB	$0.0008818 ₿0.00000037	-2.50	$772.59K ₿328.45	$0.0009055 ₿0.00000039	$0.0008781 ₿0.00000035	$2.34K ₿2.74	$772.59K ₿328.45	$772.59K ₿328.45
4026	H2 Finance $H2	$0.001092	-1.55	$771.62K	$0.001112	$0.001075	$3.89K	$8.1M	$771.62K
4027	GNY GNY	$0.004327 ₿0.00000041	0.01	$771.4K ₿73.23	$0.004328 ₿0.00000044	$0.004325 ₿0.00000040	$25.79 ₿1.44	$1.73M ₿164.32	$771.4K ₿73.23
4031	PIP PIP	$0.001962 ₿0.0000019	-5.26	$764.59K ₿364.54	$0.002073 ₿0.0000019	$0.001943 ₿0.0000019	$183.57K ₿2.1	$1.95M ₿2K	$764.59K ₿364.54
4032	Kryptokrona XKR	$0.001261 ₿0.000000064	-1.04	$768.26K ₿35.78	$0.001292 ₿0.000000069	$0.001257 ₿0.000000057	$2.69K ₿0.08	$1.26M ₿64.04	$768.26K ₿35.78
4040	Welshare Health Token WEL	$0.003101	-0.48	$762.24K	$0.003632	$0.003074	$42.44K	$7.75M	$762.24K
4041	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.97 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4051	Black Dragon BLACKDRAGON	$0.000000009697 ₿0.0000000000014	4.35	$752.46K ₿113.21	$0.000000009822 ₿0.0000000000016	$0.000000009266 ₿0.0000000000014	$10.66K ₿1.4	$752.46K ₿113.21	$752.46K ₿113.21
4053	DNA DNA	$0.000000000018	-1.00	$753.07K	$0.000000000019	$0.000000000017	$611.17K	$753.07K	$753.07K
4058	Hop Protocol HOP	$0.009975 ₿0.00000079	0.25	$749.89K ₿59.98	$0.01002 ₿0.00000080	$0.009828 ₿0.00000076	$10.93K ₿1.58	$9.97M ₿797.38	$749.89K ₿59.98
4067	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.02 ₿0.0000096	$0.9739 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4070	Pesto the Baby King Penguin PESTO	$0.0007407	2.45	$740.64K	$0.0008171	$0.0007034	$321.04K	$740.64K	$740.64K
4073	analoS ANALOS	$0.00000749 ₿0.0000000013	-3.39	$739.77K ₿137.11	$0.00000794 ₿0.0000000014	$0.000007459 ₿0.0000000013	$19.37K ₿75.77	$749.13K ₿138.98	$739.77K ₿137.11
4074	IQ50 IQ50	$0.000001469 ₿0.00000000036	4.26	$739.41K ₿0	$0.000001689 ₿0.00000000040	$0.00000139 ₿0.00000000035	$160.31K ₿74.46	$739.41K ₿185.1	$739.41K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}