صفحة النتائج 26 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.27 ₿0.000020	$2.07 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3360	Nest Protocol NEST	$0.0002176 ₿0.000000055	2.91	$1.29M ₿327.48	$0.0002267 ₿0.000000057	$0.000211 ₿0.000000051	$167.8K ₿1.46	$2.18M ₿552.27	$1.29M ₿327.48
3362	Bit Game Verse Token BGVT	$0.00002334 ₿0.00000000036	63.22	$1.29M ₿19.97	$0.00002335	$0.00001431	$12.61 ₿0	$1.3M ₿20.15	$1.29M ₿19.97
3364	Wing Finance WING	$0.2568 ₿0.00011	1.46	$1.29M ₿478.51	$0.2655 ₿0.00012	$0.2531 ₿0.00011	$187.53K ₿106.91	$1.96M ₿607.27	$1.29M ₿478.51
3366	Bullieverse BULL	$0.001508 ₿0.00000016	-0.65	$1.28M ₿120.61	$0.001537 ₿0.00000018	$0.00149 ₿0.00000016	$151.6K ₿1.76	$1.51M ₿167.53	$1.28M ₿120.61
3367	Rainicorn $RAINI	$0.002639 ₿0.00000010	-50.41	$1.28M ₿52.98	$0.005448 ₿0.00000013	$0.001549 ₿0.00000010	$13.53 ₿0.06	$1.32M ₿54.46	$1.28M ₿52.98
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1678 ₿0.0000015	$0.1382 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Pepe on SOL PEPE	$0.001278	6.53	$1.28M	$0.001297	$0.001188	$40.63K	$1.28M	$1.28M
3372	FU FU	$0.00000723	7.41	$1.28M	$0.00000723	$0.00000672	$1.44K	$1.28M	$1.28M
3373	DeFi Land DFL	$0.0001794 ₿0.000000024	-4.47	$1.28M ₿171.55	$0.0001896 ₿0.000000025	$0.0001778 ₿0.000000023	$30.84K ₿0.42	$1.79M ₿240.35	$1.28M ₿171.55
3374	aura AURA	$0.001329	4.65	$1.28M	$0.001502	$0.001231	$103.41K	$1.28M	$1.28M
3377	PolkaFoundry PKF	$0.008977 ₿0.0000014	-1.80	$1.28M ₿202.03	$0.009142 ₿0.0000014	$0.008626 ₿0.0000014	$40.07 ₿2.4	$1.8M ₿283.73	$1.28M ₿202.03
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1072 ₿0.00000097	$0.1021 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3383	Imaginary Ones BUBBLE	$0.0009099	-2.50	$1.27M	$0.0009546	$0.0008776	$76.32K	$9.1M	$1.27M
3384	PirateCash PIRATE	$0.01975 ₿0.00000036	0.96	$1.27M ₿20.99	$0.01975 ₿0.00000036	$0.01915 ₿0.00000035	$59.51K ₿0.13	$2.07M ₿38.45	$1.27M ₿20.99
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3388	LOAFCAT LOAFCAT	$0.00001263	7.08	$1.26M	$0.00001269	$0.0000117	$3.36K	$1.26M	$1.26M
3389	Gifto GFT	$0.0005641 ₿0.00000037	-13.92	$1.26M ₿377.88	$0.0006564 ₿0.00000039	$0.0005643 ₿0.00000037	$26.26K ₿75.34	$1.26M ₿377.88	$1.26M ₿377.88
3391	Kommunitas KOM	$0.00076 ₿0.000000040	1.58	$1.26M ₿67.92	$0.0007599 ₿0.000000048	$0.0007371 ₿0.000000039	$190.38K ₿13.27	$1.52M ₿81.48	$1.26M ₿67.92
3392	Wall Street Memes WSM	$0.0006707 ₿0.00000011	1.70	$1.26M ₿224.5	$0.0007328 ₿0.00000012	$0.000658 ₿0.00000011	$12.2K ₿35.62	$1.34M ₿238.57	$1.26M ₿224.5
3393	COFFEE COFE	$0.0001576	0.71	$1.26M	$0.0001637	$0.0001539	$40.69	$1.26M	$1.26M
3394	USK USK	$0.7507 ₿0.000014	1.84	$1.26M ₿120.39	$0.7744 ₿0.000014	$0.7205 ₿0.000014	$24.79K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3396	XMON XMON	$497.59 ₿0.013	17.53	$1.26M ₿33.12	$576.35 ₿0.013	$423.18 ₿0.012	$54.7K ₿0.37	$4.98M ₿131.22	$1.26M ₿33.12
3397	Buz Economy BUZ	$0.08358	3.05	$1.25M	$0.08513	$0.07987	$34.3K	$1.25M	$1.25M
3398	Merit Circle MC	$0.1052 ₿0.000044	-0.63	$1.25M ₿1.12K	$0.1137 ₿0.000045	$0.09863 ₿0.000042	$298.49 ₿1.25	$1.25M ₿1.12K	$1.25M ₿1.12K
3400	Tomb TOMB	$0.004085 ₿0.00000015	0.66	$1.25M ₿47.72	$0.00429 ₿0.00000015	$0.00398 ₿0.00000014	$2.34K ₿0.12	$1.25M ₿47.72	$1.25M ₿47.72
3402	MELD [OLD] MELD	$0.0008447 ₿0.00000024	1.24	$1.25M ₿368.94	$0.0008447 ₿0.00000026	$0.0008343 ₿0.00000025	$1.04 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3403	Hund HUND	$0.003129 ₿0.00000031	3.42	$1.25M ₿0	$0.003192 ₿0.00000033	$0.00301 ₿0.00000029	$2.44M ₿6.78	$1.25M ₿79.19	$1.25M ₿0
3405	Umbrella Network UMB	$0.002914 ₿0.00000049	-4.10	$1.25M ₿188.92	$0.003049 ₿0.00000050	$0.002802 ₿0.00000045	$97.15K ₿4.04	$1.29M ₿190.28	$1.25M ₿188.92
3406	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,023	2.70	$1.25M	$110,045	$105,633	$12.29K	$1.25M	$1.25M
3407	Tokenomy TEN	$0.01082 ₿0.00000017	1.48	$1.25M ₿18.85	$0.01126 ₿0.00000018	$0.01065 ₿0.00000011	$2.92K ₿3.09	$2.16M ₿32.65	$1.25M ₿18.85
3409	Film.io FAN	$0.0005419	3.65	$1.25M	$0.0005528	$0.0005217	$65.33K	$5.42M	$1.25M
3410	Alchemist MIST	$0.4973 ₿0.000016	0.81	$1.24M ₿36.57	$0.5083 ₿0.000016	$0.4805 ₿0.000016	$608.28 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3412	21.co Wrapped BTC 21BTC	$108,150	2.16	$1.24M	$108,787	$105,146	$40.86K	$1.24M	$1.24M
3416	Dedium DEDI	$0.02476	4.68	$1.24M	$0.02481	$0.02311	$3.72K	$6.19M	$1.24M
3417	rETH2 RETH2	$2,539.88 ₿0.050	-1.39	$1.24M ₿45.49	$2,577.84 ₿0.050	$2,450.6 ₿0.050	$299.14 ₿0	$1.24M ₿45.49	$1.24M ₿45.49
3418	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$10.25	$1.24M	$1.24M
3420	W Coin WCO	$0.0004256	-8.35	$1.23M	$0.0004644	$0.0004263	$142.13K	$4.26M	$1.23M
3422	SAD HAMSTER HAMMY	$0.001233 ₿0.000000034	8.32	$1.23M ₿0	$0.001251 ₿0.000000059	$0.00113 ₿0.000000021	$750.56K ₿6.32	$1.23M ₿34.61	$1.23M ₿0
3423	Any Inu AI	$0.000002929 ₿0.00000000056	3.50	$1.23M ₿239.1	$0.00000295 ₿0.00000000058	$0.000002749 ₿0.00000000053	$204.15K ₿14.52	$1.23M ₿239.1	$1.23M ₿239.1
3424	Stryke SYK	$0.03409 ₿0.0000058	-0.18	$1.23M ₿0	$0.03443 ₿0.0000060	$0.03372 ₿0.0000057	$2.96K ₿0.87	$1.23M	$1.23M ₿0
3426	Finceptor FINC	$0.03919 ₿0.0000047	3.08	$1.23M ₿96.47	$0.03971 ₿0.0000047	$0.03801 ₿0.0000045	$33.38K ₿1.13	$3.92M ₿477.77	$1.23M ₿96.47
3427	Donut DONUT	$0.00553 ₿0.00000025	-1.67	$1.23M ₿57.33	$0.005808 ₿0.00000028	$0.005384 ₿0.00000026	$2.16K ₿0.23	$1.26M ₿57.33	$1.23M ₿57.33
3428	Reddcoin RDD	$0.00003682 ₿0.0000000016	-9.40	$1.23M ₿52.36	$0.00004066 ₿0.0000000019	$0.00003668 ₿0.0000000016	$352.22 ₿0.04	$1.23M	$1.23M ₿52.36
3430	Anzen Finance ANZ	$0.001441	0.89	$1.23M	$0.001515	$0.00138	$10.07K	$14.41M	$1.23M
3434	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	0.01*	$1.22M ₿3.86K	$0.1577 ₿0.00055	$0.1563 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3436	UBXS UBXS	$0.02276 ₿0.0000058	-8.93	$1.22M ₿314.59	$0.02499 ₿0.0000062	$0.02263 ₿0.0000054	$117.12K ₿11.98	$2.22M ₿570.54	$1.22M ₿314.59
3437	MCH Coin MCHC	$0.0332 ₿0.0000012	-0.69	$1.22M ₿42.68	$0.03419 ₿0.0000013	$0.03265 ₿0.0000012	$1.57K ₿2.67	$1.26M ₿43.97	$1.22M ₿42.68
3440	MContent MCONTENT	$0.000000000331 ₿0.000000000000027	-8.30	$1.22M ₿101.02	$0.000000001416 ₿0.000000000000028	$0.000000000331 ₿0.000000000000025	$23.43 ₿9.68	$1.99M ₿165.2	$1.22M ₿101.02
3441	XELS XELS	$0.06227 ₿0.0000054	-22.86	$1.22M ₿105.45	$0.08141 ₿0.0000054	$0.06165 ₿0.0000052	$243.55K ₿3.49	$1.31M ₿113.42	$1.22M ₿105.45
3442	V.SYSTEMS VSYS	$0.0003572 ₿0.000000018	10.05	$1.22M ₿57.24	$0.0003573 ₿0.000000021	$0.0003243 ₿0.000000017	$358.96K ₿26.59	$2.49M ₿123.1	$1.22M ₿57.24
3444	AshSwap ASH	$0.003038 ₿0.00000050	2.42	$1.22M ₿137.44	$0.003059 ₿0.00000052	$0.002929 ₿0.00000050	$6.7K ₿0.41	$3.04M ₿510.37	$1.22M ₿137.44
3448	Globiance Exchange GBEX	$0.000000003286 ₿0.00000000000068	-1.73	$1.21M ₿251.69	$0.000000003344 ₿0.00000000000068	$0.000000003204 ₿0.00000000000066	$13.26K ₿4.07	$1.64M ₿341.69	$1.21M ₿251.69
3451	Xraders XR	$0.03346	-1.08	$1.21M	$0.0339	$0.03341	$890.26K	$3.35M	$1.21M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	WOZX WOZX	$0.001941 ₿0.00000010	-0.42	$1.2M ₿64.05	$0.002033 ₿0.00000010	$0.001929 ₿0.000000098	$36.94K ₿0.33	$1.94M ₿102.85	$1.2M ₿64.05
3458	r/FortNiteBR Bricks BRICK	$0.01871 ₿0.0000023	-0.31	$1.2M ₿153.31	$0.01902 ₿0.0000024	$0.01832 ₿0.0000022	$6.87K ₿1.21	$1.2M ₿153.31	$1.2M ₿153.31
3459	dotmoovs MOOV	$0.001197 ₿0.00000012	-1.03	$1.2M ₿120.88	$0.00124 ₿0.00000012	$0.001158 ₿0.00000011	$147.83K ₿6.26	$1.2M ₿120.88	$1.2M ₿120.88
3460	NOTAI NOTAI	$0.00001259	0.41	$1.2M	$0.00001285	$0.00001208	$372.93K	$1.26M	$1.2M
3461	JPEG'd (OLD) JPEG	$0.00001724 ₿0.0000000063	1.97	$1.2M ₿441.54	$0.00001726 ₿0.0000000064	$0.0000169 ₿0.0000000062	$7.5 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3463	SpaceFalcon FCON	$0.0000686 ₿0.0000000063	-5.32	$1.2M ₿110.99	$0.00007622 ₿0.0000000069	$0.00006876 ₿0.0000000058	$177.72K ₿4.43	$1.31M ₿121.61	$1.2M ₿110.99
3464	Manifold Finance FOLD	$0.6248 ₿0.00037	-0.57	$1.19M ₿646.56	$0.6477 ₿0.00040	$0.606 ₿0.00035	$938.31 ₿4.33	$1.25M ₿757.57	$1.19M ₿646.56
3465	COCOS BCX COMBO	$0.0145 ₿0.000013	-1.57	$1.19M ₿987.06	$0.01514 ₿0.000014	$0.01353 ₿0.000013	$443.76K ₿56.38	$1.45M ₿1.39K	$1.19M ₿987.06
3469	Engines of Fury FURY	$0.02448	-3.64	$1.19M	$0.02542 ₿0.	$0.02379 ₿0.	$449.81K ₿0	$2.91M	$1.19M
3476	MoonPrime Games LUNAR	$0.001313	4.16	$1.18M	$0.001313	$0.00126	$199.61	$1.18M	$1.18M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005495 ₿0.000000050	$0.005275 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3480	HAVAH HVH	$0.001211 ₿0.00000037	-1.29	$1.18M ₿367.78	$0.001228 ₿0.00000039	$0.00121 ₿0.00000036	$46.31K ₿0.97	$12.12M ₿1.93K	$1.18M ₿367.78
3481	POPDOG POPDOG	$0.001187 ₿0.000000021	-0.30	$1.18M ₿0	$0.001217 ₿0.000000024	$0.001184 ₿0.000000021	$140.81K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3482	GameZone GZONE	$0.002791 ₿0.00000032	3.89	$1.18M ₿135.02	$0.002854 ₿0.00000034	$0.002686 ₿0.00000031	$25.92K ₿0.54	$1.18M ₿135.02	$1.18M ₿135.02
3483	Scallop SCLP	$0.02114 ₿0.0000080	0.46	$1.18M ₿531.6	$0.02141 ₿0.0000081	$0.021 ₿0.0000078	$22.29 ₿12.88	$2.11M ₿804.2	$1.18M ₿531.6
3484	PIZA (Ordinals) PIZA	$0.056 ₿0.0000069	-4.24	$1.18M ₿144.36	$0.05938 ₿0.0000090	$0.05544 ₿0.0000032	$224.62K ₿47.21	$1.18M ₿144.36	$1.18M ₿144.36
3485	RMRK RMRK	$0.13 ₿0.000029	7.53	$1.18M ₿280.63	$0.13 ₿0.000032	$0.1209 ₿0.000029	$473.89 ₿4.72	$1.3M ₿295.4	$1.18M ₿280.63
3490	Uniswap Protocol UNI	$0.001172 ₿0.00022	1.03	$1.17M ₿5.54K	$0.001263 ₿0.	$0.001125 ₿0.	$44.42K ₿0	$1.17M	$1.17M ₿5.54K
3493	Suicune HSUI	$0.004772 ₿0.00000033	2.88	$1.17M ₿0	$0.00482 ₿0.0000016	$0.00462 ₿0.00000033	$256.53 ₿0.31	$1.17M ₿396.55	$1.17M ₿0
3495	RWAX RWAX	$0.07134	-1.34	$1.17M	$0.07398	$0.0691	$3.12K	$3.57M	$1.17M
3496	SophiaVerse SOPH	$0.004485 ₿0.0000011	3.38	$1.17M ₿235.45	$0.004613 ₿0.0000011	$0.00412 ₿0.0000011	$58.44K ₿1.22	$4.49M ₿1.15K	$1.17M ₿235.45
3498	Deq Staked AVAIL STAVAIL	$0.03828	-1.25	$1.17M	$0.03906	$0.03751	$304.17	$1.17M	$1.17M
3500	Gen Z Quant QUANT	$0.001154	-8.50	$1.16M	$0.001359	$0.001046	$152.19K	$1.16M	$1.16M
3501	Treecle TRCL	$0.001167 ₿0.000000023	-8.34	$1.16M ₿23.73	$0.001341 ₿0.000000025	$0.001039 ₿0.000000023	$37.55K ₿0.89	$1.16M ₿23.73	$1.16M ₿23.73
3503	Solarcoin SLR	$0.01791 ₿0.00000034	1.01	$1.16M ₿22.13	$0.01817 ₿0.00000034	$0.01753 ₿0.00000033	$7.42K ₿0	$1.76B ₿33.49K	$1.16M ₿22.13
3508	Stride Staked DYDX STDYDX	$0.7373 ₿0.000042	2.56	$1.16M ₿0	$0.7452 ₿0.000044	$0.7074 ₿0.000040	$6.48 ₿1.03	$1.16M	$1.16M ₿0
3509	AS Monaco Fan Token ASM	$0.2631 ₿0.000021	-2.21	$1.16M ₿30.96	$0.2698 ₿0.000023	$0.261 ₿0.000019	$107.79K ₿29.76	$2.63M ₿212.62	$1.16M ₿30.96
3513	Chain-key USDC CKUSDC	$1	0.51	$1.16M	$1.02	$0.9861	$233.75K	$1.16M	$1.16M
3515	Ÿ YAI	$0.01253 ₿0.0000054	0.80	$1.15M ₿0	$0.01276 ₿0.0000064	$0.01209 ₿0.0000047	$592.8 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3517	Tower TOWER	$0.0005095 ₿0.00000016	-4.91	$1.15M ₿206.34	$0.0005414 ₿0.00000019	$0.0005018 ₿0.00000015	$90.62K ₿14.49	$5.1M ₿1.63K	$1.15M ₿206.34
3518	Alongside Crypto Market Index AMKT	$312.98 ₿0.0030	2.61	$1.15M ₿61.42	$314.62 ₿0.0031	$186.77 ₿0.0030	$2.39K ₿1.41	$1.15M ₿61.42	$1.15M ₿61.42
3519	SAIKO•HAMSTER $SAIKO	$0.05481	22.55	$1.15M	$0.06692	$0.04445	$10.06K	$1.15M	$1.15M
3520	Evan EVAN	$0.00115	-0.61	$1.15M	$0.001175	$0.001112	$123.23K	$1.15M	$1.15M
3523	Talent Protocol TALENT	$0.007924	0.96	$1.15M	$0.008077	$0.007753	$66.11K	$4.66M	$1.15M
3526	FARCANA FAR	$0.000921 ₿0.0000017	-2.30	$1.15M ₿607.69	$0.0009436 ₿0.0000017	$0.0009154 ₿0.0000016	$694.64K ₿82.46	$4.61M ₿8.95K	$1.15M ₿607.69
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06789 ₿0.00000061	$0.06614 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Baby BNB BABYBNB	$0.001144	3.72	$1.14M	$0.001147	$0.001093	$42.29K	$1.14M	$1.14M
3530	FUSION FSN	$0.01458 ₿0.0000026	-3.56	$1.14M ₿199.96	$0.01534 ₿0.0000028	$0.01455 ₿0.0000024	$80.4K ₿1.68	$1.14M ₿201.35	$1.14M ₿199.96
3531	Per Community PER	$0.001874 ₿0.00000021	0.61	$1.12M ₿65.49	$0.001907 ₿0.00000021	$0.001845 ₿0.00000020	$270.78 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0227 ₿0.00000020	$0.02149 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Sperax USD USDS	$1 ₿0.000014	0.08	$1.14M ₿16.73	$1 ₿0.000014	$0.9986 ₿0.000014	$48.47K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3533	Million MM	$1.14 ₿0.000027	5.38	$1.14M ₿26.97	$1.18 ₿0.000027	$1.08 ₿0.000025	$7.93K ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3534	nomnom NOMNOM	$0.001136	7.92	$1.13M	$0.001161	$0.001037	$76.14K	$1.13M	$1.13M
3535	Polytrader by Virtuals POLY	$0.001136	3.77	$1.14M	$0.001154	$0.001036	$23.74K	$1.14M	$1.14M
3538	Revuto REVU	$0.008383 ₿0.00000023	4.86	$1.13M ₿19.48	$0.008668 ₿0.00000023	$0.007984 ₿0.00000020	$112.17K ₿1.39	$2.35M ₿66.53	$1.13M ₿19.48
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}