Страница результатов 32 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6445	Young Boys Fan Token YBO	$0.1049 ₿0.0000065	-2.68	$120.54K ₿12.5	$0.1078 ₿0.0000071	$0.105 ₿0.0000063	$2.35 ₿0	$525.18K ₿32.97	$120.54K ₿12.5
6450	OATH OATH	$0.0007003 ₿0.00000034	-1.38	$120.07K ₿50.67	$0.0007131 ₿0.00000035	$0.0006608 ₿0.00000033	$2.89 ₿0.28	$120.13K ₿56.27	$120.07K ₿50.67
6463	Grai GRAI	$1.02 ₿0.000014	-0.42	$118.95K ₿81.5	$1.03 ₿0.000014	$1.01 ₿0.000013	$368.88 ₿4.19	$118.95K ₿81.5	$118.95K ₿81.5
6473	BIG BIG	$0.0001179	0.64	$117.99K	$0.0001185	$0.0001152	$18.74	$117.99K	$117.99K
6476	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6479	StarDOGE STARDOGE	$0.00000117	15.04	$116.77K	$0.000001399	$0.0000009586	$396.03K	$116.77K	$116.77K
6480	TrainingDietMax TDM	$0.001237	6.49	$117.5K	$0.001244	$0.00114	$312.86	$117.5K	$117.5K
6484	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6496	Clube Atlético Mineiro Fan Token GALO	$0.03534 ₿0.0000045	-0.30	$116.75K ₿17.11	$0.03546 ₿0.0000045	$0.03445 ₿0.0000042	$103.76K ₿0.22	$354.04K ₿45.15	$116.75K ₿17.11
6507	PIZA (Ordinals) PIZA	$0.00555 ₿0.0000069	-7.34	$116.56K ₿144.36	$0.006256 ₿0.0000090	$0.00532 ₿0.0000032	$225.44K ₿47.21	$116.56K ₿144.36	$116.56K ₿144.36
6523	MMFinance (Cronos) MMF	$0.0001173 ₿0.000000090	0.22	$114.84K ₿77.34	$0.0001174 ₿0.000000094	$0.0001147 ₿0.000000089	$64.41 ₿1.47	$117.39K ₿44.75	$114.84K ₿77.34
6546	CoinChef CHEF	$0.0003945	0	$113.44K	$0	$0	$15.96	$394.57K	$113.44K
6550	LitLab Games LITT	$0.0001369 ₿0.00000034	-0.15	$113.16K ₿182.23	$0.0001378 ₿0.00000034	$0.0001363 ₿0.00000033	$22.5 ₿2.93	$369.61K ₿1.03K	$113.16K ₿182.23
6571	Lonk LONK	$0.0000003338 ₿0.00000000014	0.82	$111.09K ₿49.21	$0.0000003385 ₿0.00000000016	$0.0000003226 ₿0.00000000014	$36.78 ₿0.58	$125.76K ₿55.71	$111.09K ₿49.21
6583	Kamala Horris KAMA	$0.0001108	5.46	$110.54K	$0.0001109	$0.0001033	$27.56K	$110.54K	$110.54K
6597	Leeds United Fan Token LUFC	$0.03882 ₿0.0000083	1.33	$109.32K ₿35.02	$0.03873 ₿0.0000083	$0.03738 ₿0.0000071	$57.04K ₿0.43	$388.24K ₿83.62	$109.32K ₿35.02
6601	Amulet Protocol AMU	$0.0002383 ₿0.00000058	-14.91	$109.24K ₿116.36	$0.00028 ₿0.00000064	$0.000207 ₿0.00000058	$750.38 ₿50.34	$238.32K ₿555.43	$109.24K ₿116.36
6604	Snake wif Hat SSSSS	$0.000111	-6.72	$111.02K	$0.00012	$0.000108	$127.25K	$111.02K	$111.02K
6606	YAWN YAWN	$0.00001362	-11.50	$108.88K	$0.00001556	$0.00001329	$43.76K	$108.88K	$108.88K
6616	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6624	CATEX CATEX	$0.0000002664 ₿0.00000000016	477.14	$107.57K ₿0	$0.0000002679 ₿0.00000000016	$0.0000000461 ₿0.00000000013	$79.7K ₿0.79	$236.16K ₿164.99	$107.57K ₿0
6644	AlphaScan AI ASCN	$0.002168 ₿0.0000013	0.41	$106.34K ₿58.76	$0.002174 ₿0.0000013	$0.002127 ₿0.0000013	$11.3 ₿0.72	$108.45K ₿66.05	$106.34K ₿58.76
6655	MangoMan Intelligent MMIT	$0.000000000577 ₿0.00000000000097	3.64	$105.06K ₿177.77	$0.000000000677 ₿0.00000000000097	$0.000000000367 ₿0.00000000000094	$4.57K ₿55.01	$1.21M ₿2.05K	$105.06K ₿177.77
6662	Crypto Unicorns CU	$0.002207	-0.87	$104.42K	$0.002228	$0.002194	$2.24	$204.9K	$104.42K
6692	Colon COLON	$0.0001036	14.54	$101.91K	$0.0001038	$0.00008862	$49.02K	$101.91K	$101.91K
6708	Good Games Guild GGG	$0.002515 ₿0.0000015	-9.50	$100.63K ₿61.81	$0.002805 ₿0.0000015	$0.002462 ₿0.0000015	$113.75K ₿4.93	$251.57K ₿154.53	$100.63K ₿61.81
6763	InfinityBit Token IBIT	$0.00002725 ₿0.000000012	0.90	$97.49K ₿45.39	$0.00002725 ₿0.000000013	$0.0000268 ₿0.000000011	$7.62 ₿0.49	$97.71K ₿68.28	$97.49K ₿45.39
6778	Jason Derulo JASON	$0.00009594	-1.35	$96.37K	$0.0001058	$0.00009006	$17.28K	$96.37K	$96.37K
6797	Bloomsperg Terminal SPERG	$0.00009508	5.03	$95.09K	$0.00009514	$0.00008937	$742.54	$95.09K	$95.09K
6824	BABYLONG $BABYLONG	$0.00000009684 ₿0.000000000026	0.21	$93.18K ₿0	$0.00000009687 ₿0.000000000027	$0.00000009556 ₿0.000000000026	$39.5 ₿0.14	$93.18K ₿26.85	$93.18K ₿0
6827	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6830	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9754 ₿0.0000092	$0.9321 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6834	OccamFi OCC	$0.003642 ₿0.0000032	0.29	$92.42K ₿82.56	$0.003646 ₿0.0000037	$0.003131 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6845	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02968 ₿0.00000028	$0.02646 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6887	Ruri - Truth Terminal's Crush RURI	$0.00008878	17.89	$88.79K	$0.0001039	$0.00007302	$12.29K	$88.79K	$88.79K
6888	Param PARAM	$0.0003514	-8.05	$88.64K	$0.0003888	$0.0003209	$120.05K	$684.44K	$88.64K
6902	ROCK ROCK	$0.0000881	1.24	$87.51K	$0.00008903	$0.0000864	$136.97K	$87.51K	$87.51K
6941	WECOIN WECO	$0.000008559 ₿0.0000000065	-10.29	$84.58K ₿55.1	$0.00000954 ₿0.0000000073	$0.000008559 ₿0.0000000064	$2.46 ₿3.03	$85.27K ₿65.65	$84.58K ₿55.1
6943	Flavia Is Online FLAVIA	$0.00008401	8.23	$84.01K	$0.00008451	$0.00007637	$1.49K	$84.01K	$84.01K
6962	Satoshi Airline JET	$0.0008 ₿0.0000000011	-33.90	$83.77K ₿0	$0.00121 ₿0.000000010	$0.0008 ₿0.0000000011	$5.76 ₿0.01	$400.05K ₿0.59	$83.77K ₿0
6976	SADANT SADANT	$0.00008307	0	$83.08K	$0.00008307	$0.00008307	$16.06	$83.08K	$83.08K
6991	BitciX BTX	$0.0034	4.91	$81.98K	$0.00351	$0.00324	$39.24K	$2.64M	$81.98K
7001	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7003	neversol NEVER	$0.000001019 ₿0.0000000027	-5.15	$81.01K ₿214.75	$0.0000011 ₿0.0000000029	$0.0000009769 ₿0.0000000027	$115.45K ₿41.04	$102.05K ₿270.5	$81.01K ₿214.75
7013	Balls of Fate BOF	$0.00008022	5.42	$80.23K	$0.00008027	$0.00007436	$1.4K	$80.23K	$80.23K
7019	Puffy PUFFY	$0.00000179	4.58	$79.78K	$0.000001799	$0.00000168	$32.05	$79.78K	$79.78K
7032	PUNK SPUNK	$0.0008238	-0.03	$78.69K	$0.0008291	$0.0008167	$2.73	$78.69K	$78.69K
7039	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3699 ₿0.0000034	$0.3508 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7053	Zenlink Network ZLK	$0.001414 ₿0.00000033	-0.54	$77.02K ₿18.01	$0.001427 ₿0.00000040	$0.001391 ₿0.00000032	$0.83 ₿0.54	$101K ₿23.62	$77.02K ₿18.01
7060	AKITA-BSC AKITA	$0.000326	-0.94	$76.59K	$0.000331	$0.000313	$161.71K	$76.59K	$76.59K
7084	Viberate VIB	$0.0004117 ₿0.0000017	-0.98	$75.17K ₿319.99	$0.00199 ₿0.0000018	$0.0000355 ₿0.0000016	$45.92 ₿76.76	$82.35K ₿350.55	$75.17K ₿319.99
7126	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.33 ₿0.000012	$1.2 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7127	GLP1 GLP1	$0.00007297	1.45	$72.97K	$0.00007299	$0.00007064	$6.22	$72.97K	$72.97K
7129	theydontloveyoulikeiloveyou WAIT	$0.00007321	1.19	$72.79K	$0.00007341	$0.00006936	$1.44K	$72.79K	$72.79K
7135	Ropirito ROPIRITO	$0.00007231	3.83	$72.31K	$0.00007244	$0.00006796	$148.08	$72.31K	$72.31K
7138	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02799 ₿0.00000026	$0.02206 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7161	Mongy MONGY	$0.00007056	-14.25	$70.89K	$0.000085	$0.00006569	$14.64K	$70.89K	$70.89K
7168	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02725 ₿0.00000025	$0.02506 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7175	NodelyAI $NODE	$0.0000866	-1.09	$69.83K	$0.00008757	$0.00008485	$422.32	$86.7K	$69.83K
7178	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02096 ₿0.00000019	$0.01988 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7179	Plankton in Pain AAAHHM	$0.00006967	-10.43	$69.68K	$0.00007788	$0.00006023	$7.38K	$69.68K	$69.68K
7186	BABA BABA	$0.00006946 ₿0.000000047	7.84	$69.48K ₿0	$0.00006986 ₿0.000000047	$0.00006389 ₿0.000000044	$441.35 ₿0.62	$69.48K ₿47.13	$69.48K ₿0
7222	Crazy Monkey CMONK	$0.00004106	0.72	$67.46K	$0.00004106	$0.00003996	$16.86	$67.46K	$67.46K
7225	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7227	Fame MMA FAME	$0.00001031 ₿0.0000000086	0.20	$67.13K ₿0	$0.00001033 ₿0.0000000089	$0.00001011 ₿0.0000000085	$2.48 ₿2.75	$67.13K ₿85.4	$67.13K ₿0
7251	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4586 ₿0.0000043	$0.3614 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7278	Archethic UCO	$0.0001552 ₿0.00000062	0.04	$64.51K ₿0	$0.0001636 ₿0.00000064	$0.0001519 ₿0.00000055	$116.76 ₿1.12	$149.97K ₿625.11	$64.51K ₿0
7302	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7316	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004594 ₿0.0000000043	$0.0004397 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7338	Flux FLUX	$0.000000002801	2.47	$61.82K	$0.000000002915	$0.00000000269	$124.85	$61.82K	$61.82K
7348	Thales AI THALES	$0.00006109	10.10	$61.45K	$0.00006145	$0.00005445	$719.88	$61.45K	$61.45K
7360	Lola LOLA	$0.00006101	12.72	$61.04K	$0.00006103	$0.00005331	$1.57K	$61.04K	$61.04K
7362	UwU Lend UWU	$0.00571 ₿0.000067	-0.55	$60.99K ₿524.33	$0.005789 ₿0.000068	$0.00571 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7387	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007107 ₿0.000000000067	$0.000006389 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7410	MeAI MEAI	$0.0002524	0	$58.48K	$0.0002524	$0.0002524	$12.77	$239.92K	$58.48K
7467	Andy ANDY	$0.000005589	-4.33	$55.88K	$0.000005859	$0.000005139	$25.39K	$55.88K	$55.88K
7469	GuildFi GF	$0.001905 ₿0.0000062	-0.30	$55.84K ₿3.62K	$0.001926 ₿0.0000062	$0.001895 ₿0.0000060	$9.76 ₿48.53	$1.91M ₿6.24K	$55.84K ₿3.62K
7474	StakeLayer STAKELAYER	$0.00005636	-0.77	$55.58K	$0.0000568	$0.00005636	$21.51	$235.05K	$55.58K
7490	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.0446 ₿0.00000042	$0.03828 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7494	MetalCore MCG	$0.000144	1.10	$54.67K	$0.0001596	$0.000135	$115.27K	$54.67K	$54.67K
7502	King of Legends KOL	$0.000186 ₿0.00000083	-1.61	$54.29K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$85.03K ₿43.61	$64.7K ₿561.89	$54.29K ₿221.02
7529	Love Monster LOVE	$0.00001181	-4.34	$53.12K	$0.00001256	$0.0000113	$116.29K	$53.12K	$53.12K
7537	OCADA.AI OCADA	$0.0009419	5.34	$52.95K	$0.0009419	$0.0008747	$272.35	$62.71K	$52.95K
7570	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7582	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7585	Lets Get This Bread LGTB	$0.0000051	0.31	$50.81K	$0.00000509	$0.000004889	$3.59	$50.81K	$50.81K
7587	Patchwork Naval NAVAL	$0.00005174	8.96	$50.75K	$0.00005178	$0.00004683	$2.67K	$50.75K	$50.75K
7600	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7621	Seal Dog SOG	$0.000005859	-2.30	$49.58K	$0.00000601	$0.00000565	$14.64	$49.58K	$49.58K
7628	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.465 ₿0.0000044	$0.4481 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7655	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7695	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7697	Wasder WAS	$0.00007901 ₿0.00000026	-18.50	$47.18K ₿156.18	$0.000102 ₿0.00000027	$0.00007292 ₿0.00000025	$122.14K ₿15.35	$79.02K ₿261.58	$47.18K ₿156.18
7704	MetaTrace TRC	$0.0001299 ₿0.00000049	-13.72	$46.21K ₿91.06	$0.0001506 ₿0.00000050	$0.0001277 ₿0.00000048	$17.96K ₿3.36	$649.51K ₿2.5K	$46.21K ₿91.06
7722	MOONY MOONY	$0.00004569	-0.44	$45.7K	$0.00004596	$0.00004504	$11.06	$45.7K	$45.7K
7727	Meme TrumpCoin TRUMP	$0.0000006766	-4.31	$45.51K	$0.0000007344	$0.0000006762	$298.52	$45.93K	$45.51K
7728	Vela Token VELA	$0.002703 ₿0.000010	15.41	$45.45K ₿194.18	$0.002704 ₿0.000011	$0.002341 ₿0.000010	$87.99 ₿14.45	$94.62K ₿195.5	$45.45K ₿194.18
7737	Suiswap SSWP	$0.000004529 ₿0.000000018	-0.17	$45.26K ₿187	$0.000004529 ₿0.000000020	$0.000004189 ₿0.000000017	$6.65 ₿10.13	$45.26K ₿187	$45.26K ₿187
7742	Arix ARIX	$0.004543 ₿0.0000036	-0.36	$45.04K ₿36.02	$0.004575 ₿0.0000040	$0.004535 ₿0.0000023	$2.07M ₿0.78	$465.59K ₿372.28	$45.04K ₿36.02
7766	Bao Finance BAO	$0.000000602 ₿0.00000000029	-0.37	$44.17K ₿21.95	$0.0000006072 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$55.39 ₿0.01	$592.67K ₿294.55	$44.17K ₿21.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}