Страница результатов 32 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4683	UXD Stablecoin UXD	$1 ₿0.000014	0.06	$343.1K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$1.51K ₿10.6	$9.02M ₿128.33	$343.1K ₿102.26
4684	Zynecoin ZYN	$0.009818 ₿0.0000046	0.94	$342.41K ₿158.71	$0.01067 ₿0.0000049	$0.009061 ₿0.0000034	$412.81K ₿2.87	$963.9K ₿451.7	$342.41K ₿158.71
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5773 ₿0.0000061	$0.5251 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4687	Quidd QUIDD	$0.001237 ₿0.00000026	-0.96	$341.4K ₿64.17	$0.001251 ₿0.00000027	$0.001227 ₿0.00000026	$3.72 ₿0.02	$1.24M ₿267.3	$341.4K ₿64.17
4688	Orchai OCH	$0.06503 ₿0.000018	5.37	$340.36K ₿68.62	$0.06713 ₿0.000021	$0.05907 ₿0.000018	$57.42K ₿8.42	$1.3M ₿378.91	$340.36K ₿68.62
4690	Curio Gas Token CGT	$0.003407	0.08	$341.1K	$0.003459	$0.003343	$23.47	$341.1K	$341.1K
4692	Ordiswap ORDS	$0.00048 ₿0.0000023	-14.95	$340.22K ₿1.42K	$0.0005724 ₿0.0000026	$0.0004752 ₿0.0000023	$63.75K ₿149	$480.06K ₿2.4K	$340.22K ₿1.42K
4695	Civilization CIV	$0.001164 ₿0.00000014	-0.64	$339.54K ₿41.94	$0.001173 ₿0.00000014	$0.001162 ₿0.00000014	$49.72 ₿0	$349.23K ₿43.14	$339.54K ₿41.94
4702	NumberGoUpTech TECH	$0.000005159 ₿0.0000000041	-0.22	$336.83K ₿270.77	$0.000005229 ₿0.0000000054	$0.00000503 ₿0.0000000040	$865.38 ₿6.14	$336.83K ₿270.77	$336.83K ₿270.77
4704	Vaultka VKA	$0.008149 ₿0.0000019	-0.48	$335.93K ₿40.06	$0.008294 ₿0.0000020	$0.007926 ₿0.0000018	$147.84 ₿1.77	$814.94K ₿194.02	$335.93K ₿40.06
4722	Amulet Protocol AMU	$0.0007285 ₿0.00000058	-11.61	$333.12K ₿116.36	$0.0008247 ₿0.00000064	$0.0006409 ₿0.00000058	$33.31K ₿50.34	$728.56K ₿555.43	$333.12K ₿116.36
4740	Lonk LONK	$0.0000009911 ₿0.00000000014	3.32	$329.62K ₿49.21	$0.0000009913 ₿0.00000000016	$0.0000009266 ₿0.00000000014	$8.65K ₿0.58	$373.16K ₿55.71	$329.62K ₿49.21
4750	Fedoracoin TIPS	$0.000001529 ₿0.000000000065	-2.60	$324.24K ₿40.06	$0.000001819 ₿0.000000000067	$0.000001509 ₿0.000000000060	$7.19K ₿0.3	$737.42K	$324.24K ₿40.06
4756	SANSHU! SANSHU!	$0.0003224 ₿0.000000094	0.11	$322.41K ₿94.67	$0.0003225 ₿0.000000096	$0.0003185 ₿0.000000094	$101.81 ₿0.01	$322.41K ₿94.67	$322.41K ₿94.67
4765	Lunr Token LUNR	$0.002131 ₿0.0000021	-42.16	$319.74K ₿319.34	$0.003685 ₿0.0000022	$0.002114 ₿0.0000020	$4.76 ₿1.52	$319.74K ₿319.34	$319.74K ₿319.34
4775	Cat-Dog CATDOG	$0.00000366	-1.00	$317.6K	$0.000003819	$0.000003539	$13.38K	$317.6K	$317.6K
4778	SnailBrook SNAIL	$0.00000387 ₿0.0000000029	1.65	$316.65K ₿234.42	$0.00000387 ₿0.0000000029	$0.00000379 ₿0.0000000028	$460.36 ₿0.6	$316.65K ₿291.66	$316.65K ₿234.42
4779	dog with apple in mouth APPLE	$0.0003175	-8.87	$316.17K	$0.0003522	$0.0002824	$32.55K	$316.17K	$316.17K
4780	Guanciale by Virtuals GUAN	$0.0003192	-11.02	$315.83K	$0.0003665	$0.0003056	$134.67K	$315.83K	$315.83K
4787	Elumia ELU	$0.0005906 ₿0.00000016	-18.05	$313.71K ₿89.44	$0.0007225 ₿0.00000016	$0.000583 ₿0.00000015	$23.77K ₿128.27	$590.62K ₿168.39	$313.71K ₿89.44
4792	AngelBlock THOL	$0.001343 ₿0.00000068	-2.55	$313.12K ₿115.72	$0.00138 ₿0.00000070	$0.001323 ₿0.00000067	$99.35 ₿1.11	$537.52K ₿272.04	$313.12K ₿115.72
4800	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.00281 ₿0.000000030	$0.002505 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4803	Chain Guardians CGG	$0.002772 ₿0.00000069	-0.27	$310.29K ₿69.79	$0.002792 ₿0.00000070	$0.002765 ₿0.00000068	$9.78K ₿0.51	$332.75K ₿83.75	$310.29K ₿69.79
4807	Thumb THUMB	$0.001489	1.50	$308.17K	$0.001493	$0.001417	$369.69	$308.17K	$308.17K
4810	BHNetwork BHAT	$0.00172 ₿0.00000018	0.34	$306.61K ₿39.84	$0.001736 ₿0.00000020	$0.001622 ₿0.00000018	$1.73K ₿1	$306.61K ₿39.91	$306.61K ₿39.84
4812	Hermes Protocol HERMES	$0.001383 ₿0.00000057	-0.16	$305.73K ₿62.68	$0.001443 ₿0.00000058	$0.001371 ₿0.00000056	$1.07K ₿1.27	$746.75K ₿68.26	$305.73K ₿62.68
4816	Etherland ELAND	$0.007461 ₿0.0000017	1.05	$305.06K ₿72.2	$0.007689 ₿0.0000022	$0.006957 ₿0.0000016	$1.34K ₿4.47	$306.11K ₿73.32	$305.06K ₿72.2
4819	Jones DAO JONES	$0.05859 ₿0.000011	-0.36	$304.11K ₿58.69	$0.0593 ₿0.000011	$0.05846 ₿0.000011	$5.17K ₿0.47	$586.43K ₿114.1	$304.11K ₿58.69
4822	Landwolf WOLF	$0.000000000722 ₿0.00000000000012	3.85	$303.64K ₿0	$0.000000000732 ₿0.00000000000017	$0.000000000674 ₿0.000000000000048	$3.1K ₿13.78	$303.64K	$303.64K ₿0
4828	Amino [OLD] AMO	$0.000006049 ₿0.000000015	-27.23	$302.25K ₿0	$0.000008689 ₿0.000000015	$0.000006019 ₿0.000000013	$44.88K ₿16.91	$302.25K ₿768.48	$302.25K ₿0
4839	VIP VIP	$0.000000000617 ₿0.00000000000025	-1.11	$299.72K ₿0	$0.000000000627 ₿0.00000000000025	$0.000000000616 ₿0.00000000000025	$2.67K ₿0.06	$299.72K ₿259.58	$299.72K ₿0
4842	Black Agnus FTW	$0.000000004979	3.77	$298.72K	$0.000000005596	$0.000000003687	$943.57	$298.72K	$298.72K
4843	Crypterium CRPT	$0.003512 ₿0.00000080	0.01*	$298.43K ₿68.09	$0.003512 ₿0.00000080	$0.003512 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4866	OG Peanut PEANUT	$0.0002932	1.68	$293.27K	$0.000294	$0.0002766	$3.14K	$293.27K	$293.27K
4869	INSC (Ordinals) INSC	$0.01463 ₿0.0000038	-11.80	$291.79K ₿81.11	$0.01691 ₿0.0000043	$0.01389 ₿0.0000034	$10.77K ₿2.02	$291.79K ₿81.11	$291.79K ₿81.11
4870	Coinye West COINYE	$0.0003317 ₿0.00000027	-3.80	$291.78K ₿247.75	$0.0003448 ₿0.00000035	$0.0003267 ₿0.00000028	$1.68K ₿7.23	$331.74K ₿279.61	$291.78K ₿247.75
4874	Snake wif Hat SSSSS	$0.0002902	1.66	$290.2K	$0.0003011	$0.0002779	$139.62K	$290.2K	$290.2K
4880	BIAO on SOL BIAO	$0.0002888	2.88	$288.87K	$0.0002962	$0.0002791	$68.17K	$288.87K	$288.87K
4885	Anon ANON	$0.0002883	-4.29	$288.36K	$0.0003065	$0.0002883	$359.47K	$288.36K	$288.36K
4900	FireStarter FLAME	$0.004166 ₿0.0000014	1.08	$284.45K ₿100.12	$0.004209 ₿0.0000015	$0.004077 ₿0.0000014	$224.59K ₿4.92	$415.21K ₿146.14	$284.45K ₿100.12
4907	r/CryptoCurrency Moons MOON	$0.06831 ₿0.0000040	-2.53	$283.29K ₿324.53	$0.07068 ₿0.0000042	$0.06768 ₿0.0000039	$10.08K ₿2	$283.29K ₿324.53	$283.29K ₿324.53
4914	Eclipse Fi ECLIP	$0.0035 ₿0.0000043	-0.37	$281.44K ₿125.93	$0.003529 ₿0.0000044	$0.003455 ₿0.0000042	$12.11K ₿1.37	$1.05M ₿1.29K	$281.44K ₿125.93
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4921	Media Network MEDIA	$1.12 ₿0.00031	-2.55	$279.24K ₿77.71	$1.16 ₿0.00031	$0.9784 ₿0.00030	$4.12K ₿4.05	$971.03K ₿270.22	$279.24K ₿77.71
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1557 ₿0.0000016	$0.1417 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	FLEABONE BONE	$0.0000006619	-37.72	$278.46K	$0.000001179	$0.0000004885	$50.11K	$278.46K	$278.46K
4930	RepubliK RPK	$0.001385 ₿0.00000040	1.75	$277.26K ₿80.53	$0.001443 ₿0.00000040	$0.001355 ₿0.00000038	$440.39K ₿32.09	$4.16M ₿1.21K	$277.26K ₿80.53
4931	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002794 ₿0.000000029	$0.001925 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4938	Pastel PSL	$0.00002449 ₿0.0000000045	-2.92	$274.42K ₿51.32	$0.00003184 ₿0.0000000046	$0.00002423 ₿0.0000000042	$12.13K ₿5.86	$391.05K ₿67.98	$274.42K ₿51.32
4939	99 Bitcoins 99BTC	$0.000004159	-8.66	$274.23K	$0.00000465	$0.000004159	$142.87	$274.23K	$274.23K
4940	coby COBY	$0.0002757	10.41	$274.13K	$0.000275	$0.0002436	$7.6K	$274.13K	$274.13K
4953	Meta Monopoly MONOPOLY	$0.0002714	-1.47	$271.48K	$0.0002759	$0.0002714	$21.44	$271.48K	$271.48K
4959	Govi GOVI	$0.01743 ₿0.0000039	-3.04	$269.2K ₿61.34	$0.01801 ₿0.0000041	$0.01696 ₿0.0000038	$8.85K ₿0.68	$557.95K ₿127.12	$269.2K ₿61.34
4965	My DeFi Pet DPET	$0.005337 ₿0.00000091	-5.32	$268.26K ₿45.68	$0.005672 ₿0.00000091	$0.005306 ₿0.00000088	$16.58K ₿1.02	$534.06K ₿90.95	$268.26K ₿45.68
4969	r/snoofi R/SNOOFI	$0.0002667	0.47	$266.78K	$0.0002674	$0.0002528	$2.91K	$266.78K	$266.78K
4970	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.249 ₿0.0000026	$0.2341 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
4972	The Resistance Cat $RECA	$0.02703	-0.88	$266.18K	$0.03597	$0.02601	$33.82	$269.85K	$266.18K
4978	BADCATsol $BADCAT	$0.0003412	2.92	$265.45K	$0.0003422	$0.0003263	$820.34	$265.45K	$265.45K
4982	CropBytes CBX	$0.0008242 ₿0.00000026	-3.04	$264.83K ₿76.79	$0.0008782 ₿0.00000027	$0.0008242 ₿0.00000026	$31.2 ₿0.15	$412.14K ₿134.1	$264.83K ₿76.79
4984	Pchain PI	$0.0002593 ₿0.000000057	5.13	$264.25K ₿58.12	$0.0002936 ₿0.000000063	$0.0002456 ₿0.000000054	$9.99K ₿0.25	$405.01K ₿89.63	$264.25K ₿58.12
4999	KDR KDR	$0.01716	0.24	$259.41K	$0.01781	$0.0169	$1.01K	$1.72M	$259.41K
5001	Exorde EXD	$0.005481 ₿0.00000092	-7.26	$260.81K ₿35.21	$0.005971 ₿0.00000092	$0.005481 ₿0.00000088	$58.81 ₿0.97	$1.04M ₿174.57	$260.81K ₿35.21
5012	InsurAce INSUR	$0.003663 ₿0.00000067	-2.65	$257.64K ₿45.1	$0.003764 ₿0.00000068	$0.003619 ₿0.00000064	$51.43K ₿3.79	$366.33K ₿66.68	$257.64K ₿45.1
5015	MindCoin MIND	$0.000003409	1.59	$256.79K	$0.00000343	$0.000003249	$583.85	$256.79K	$256.79K
5017	ROCK ROCK	$0.01356	0.36	$256.55K	$0.01367	$0.01351	$1.43K	$284.81K	$256.55K
5023	Taki Games TAKI	$0.0002182 ₿0.00000037	-0.03	$255.57K ₿440.15	$0.0002187 ₿0.00000041	$0.0002181 ₿0.00000037	$9.68K ₿3.16	$654.82K ₿1.13K	$255.57K ₿440.15
5027	TENET TENET	$0.0006008 ₿0.0000013	3.39	$253.11K ₿473.1	$0.0006334 ₿0.0000015	$0.00058 ₿0.0000013	$64.98K ₿20.91	$720.86K ₿1.64K	$253.11K ₿473.1
5032	FOAM FOAM	$0.0007138 ₿0.00000061	0.25	$254.19K ₿219.53	$0.0007152 ₿0.00000063	$0.0007065 ₿0.00000061	$44.76 ₿0.01	$715.3K ₿617.77	$254.19K ₿219.53
5039	Bitcat BITCAT	$0.0002521	-7.73	$252.09K	$0.0002744	$0.0002406	$284.17K	$252.09K	$252.09K
5040	Seal Dog SOG	$0.00002981	11.18	$252.02K	$0.00003026	$0.00002648	$393.99	$252.02K	$252.02K
5060	Ferrum Network FRM	$0.0008642 ₿0.0000012	0.72	$248.9K ₿332.64	$0.0008926 ₿0.0000012	$0.0007492 ₿0.0000012	$132.15K ₿9.19	$517.8K ₿750.24	$248.9K ₿332.64
5061	LandRocker LRT	$0.0001067	-6.84	$248.89K	$0.0001174	$0.0001067	$305.8	$1.07M	$248.89K
5067	Source SOURCE	$0.0004618 ₿0.00000065	-27.23	$247.34K ₿273.02	$0.0006346 ₿0.00000071	$0.0004524 ₿0.00000059	$2.22K ₿0.44	$255.04K ₿282.32	$247.34K ₿273.02
5077	BitciX BTX	$0.01022	-5.70	$246.5K	$0.01138	$0.01015	$94.46K	$7.95M	$246.5K
5086	Tomo Cat TOMO	$0.0002562	-3.16	$243.96K	$0.0003011	$0.0002526	$29.8K	$243.96K	$243.96K
5092	WECOIN WECO	$0.0000246 ₿0.0000000065	-7.50	$243.13K ₿55.1	$0.00003321 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.05K ₿3.03	$245.1K ₿65.65	$243.13K ₿55.1
5099	FALX FALX	$0.00002406	1.28	$240.64K	$0.00002731	$0.00002318	$60.14K	$240.64K	$240.64K
5107	catownkimono COK	$0.0000002374	-1.10	$237.04K	$0.0000002453	$0.0000002321	$128.46K	$237.04K	$237.04K
5115	X world Games XWG	$0.00006972 ₿0.000000030	1.18	$238.34K ₿102.05	$0.00006991 ₿0.000000032	$0.0000687 ₿0.000000029	$5.5K ₿2.33	$692.94K ₿300.28	$238.34K ₿102.05
5116	Thorstarter XRUNE	$0.002086 ₿0.00000032	0.37	$238.2K ₿36.45	$0.002145 ₿0.00000033	$0.00202 ₿0.00000031	$1.71K ₿0.32	$1.12M ₿170.93	$238.2K ₿36.45
5127	Meta Apes PEEL PEEL	$0.001336 ₿0.00000027	-14.43	$235.53K ₿47.9	$0.03104 ₿0.00000033	$0.02489 ₿0.00000026	$5 ₿0	$272.15K ₿19.07	$235.53K ₿47.9
5152	YEETI 液体 YEETI	$0.0002289	-6.09	$228.91K	$0.0002437	$0.0002288	$1.01K	$228.91K	$228.91K
5155	S.C. Corinthians Fan Token SCCP	$0.05977 ₿0.0000051	-0.09	$228.21K ₿43.81	$0.06121 ₿0.0000055	$0.0591 ₿0.0000046	$68.7K ₿0.6	$1.2M ₿103.53	$228.21K ₿43.81
5158	Hourglass WAIT	$0.002324 ₿0.0000013	-1.33	$227.23K ₿133.73	$0.002369 ₿0.0000014	$0.002288 ₿0.0000012	$3.52 ₿3.12	$227.23K ₿133.73	$227.23K ₿133.73
5164	Nostra Staked STRK NSTSTRK	$0.1499 ₿0.000026	-0.67	$226.16K ₿213.54	$0.1526 ₿0.000027	$0.147 ₿0.000026	$45.49 ₿3.28	$226.16K ₿213.56	$226.16K ₿213.54
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005637 ₿0.000000060	$0.005431 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5170	2DAI.io 2DAI	$0.0002253 ₿0.000000043	0	$225.36K ₿43.62	$0.0002253 ₿0.000000047	$0.0002253 ₿0.000000042	$16.48 ₿0.22	$225.36K ₿43.62	$225.36K ₿43.62
5171	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5172	CoinChef CHEF	$0.000783	-0.54	$225.13K	$0.0007904	$0.0007726	$51.36K	$783.07K	$225.13K
5184	BTC Standard Hashrate Token BTCST	$0.03057 ₿0.0000068	-4.81	$222.4K ₿49.92	$0.03256 ₿0.0000070	$0.03005 ₿0.0000066	$13.84K ₿1.54	$457.77K ₿102.76	$222.4K ₿49.92
5191	Juice Finance JUICE	$0.0003277 ₿0.0000022	-2.34	$221.72K ₿0	$0.0003362 ₿0.0000025	$0.0003261 ₿0.0000022	$9.2K ₿25.86	$327.71K ₿2.39K	$221.72K ₿0
5215	markkacy KACY	$0.000218	-9.86	$218.07K	$0.000246	$0.000208	$623.32K	$218.07K	$218.07K
5229	Possum PSM	$0.00006404 ₿0.000000013	-0.86	$215.43K ₿0	$0.00006616 ₿0.000000014	$0.00006372 ₿0.000000013	$68.91 ₿0.13	$640.5K ₿139.49	$215.43K ₿0
5233	Vent Finance VENT	$0.0008612 ₿0.00000018	1.79	$215.32K ₿47.43	$0.0009027 ₿0.00000018	$0.0008362 ₿0.00000017	$10.19K ₿0.2	$215.32K ₿47.43	$215.32K ₿47.43
5234	Standard Protocol STND	$0.002357 ₿0.00000058	4.24	$214.45K ₿53.43	$0.002517 ₿0.00000059	$0.0022 ₿0.00000055	$249.1K ₿5.93	$235.73K ₿58.73	$214.45K ₿53.43
5237	Ton Cat TCAT	$0.000336	3.77	$214.45K	$0.0003399	$0.0003185	$1.12K	$214.45K	$214.45K
5247	WickedBet Casino WIK	$0.004642 ₿0.0000019	-1.83	$212.88K ₿106.4	$0.004778 ₿0.0000021	$0.004602 ₿0.0000016	$692.01 ₿1.8	$322.89K ₿141.4	$212.88K ₿106.4
5255	Floor Protocol FLC	$0.0001 ₿0.00000028	-16.65	$211.41K ₿592.21	$0.00012 ₿0.00000028	$0.00008001 ₿0.00000027	$180.94K ₿20.79	$2.5M ₿7.01K	$211.41K ₿592.21
5258	Nemo Sum NEMO	$0.0002231	-4.17	$210.63K	$0.0002334	$0.000219	$789.9	$218.4K	$210.63K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}