Страница результатов 32 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	UXD Stablecoin UXD	$1 ₿0.000014	-0.17	$341.39K ₿102.26	$1.01 ₿0.000014	$0.9959 ₿0.000014	$129.47 ₿10.6	$9M ₿128.33	$341.39K ₿102.26
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1763 ₿0.0000016	$0.1604 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4933	Orchai OCH	$0.06268 ₿0.000018	8.45	$336.28K ₿68.62	$0.06407 ₿0.000021	$0.05652 ₿0.000018	$66.3K ₿8.42	$1.25M ₿378.91	$336.28K ₿68.62
4934	Satoshi Airline JET	$0.00321 ₿0.0000000011	28.38	$336.15K ₿0	$0.00321 ₿0.000000010	$0.0025 ₿0.0000000011	$3.58 ₿0.01	$1.61M ₿0.59	$336.15K ₿0
4935	FlowerAI FLOWER	$0.0003357	-3.99	$335.72K	$0.0003569	$0.0003226	$1.73K	$335.72K	$335.72K
4936	Bitcat BITCAT	$0.0003359	4.34	$335.93K	$0.0003491	$0.0003176	$198.62K	$335.93K	$335.93K
4938	Govi GOVI	$0.02172 ₿0.0000039	2.37	$335.46K ₿61.34	$0.02216 ₿0.0000041	$0.02068 ₿0.0000038	$20.29K ₿0.68	$695.27K ₿127.12	$335.46K ₿61.34
4942	catownkimono COK	$0.0000003305	-8.99	$329.12K	$0.0000003718	$0.0000003295	$135.69K	$329.12K	$329.12K
4943	Thorstarter XRUNE	$0.002928 ₿0.00000032	2.35	$334.17K ₿36.45	$0.002952 ₿0.00000033	$0.002765 ₿0.00000031	$1.22K ₿0.32	$1.57M ₿170.93	$334.17K ₿36.45
4953	Chain Guardians CGG	$0.002957 ₿0.00000069	-20.99	$330.96K ₿69.79	$0.006407 ₿0.00000070	$0.002664 ₿0.00000068	$4.83K ₿0.51	$354.91K ₿83.75	$330.96K ₿69.79
4956	catwifbag BAG	$0.0003308 ₿0.00000023	-3.19	$330.27K ₿0	$0.0003526 ₿0.00000031	$0.0003196 ₿0.00000022	$4.32K ₿19.56	$330.27K ₿233.74	$330.27K ₿0
4960	RepubliK RPK	$0.001642 ₿0.00000040	1.06	$328.53K ₿80.53	$0.001646 ₿0.00000040	$0.001614 ₿0.00000038	$153.89K ₿32.09	$4.93M ₿1.21K	$328.53K ₿80.53
4967	Chumbi Valley CHMB	$0.00001552 ₿0.0000000042	-2.54	$325.75K ₿83.06	$0.00001699 ₿0.0000000043	$0.0000143 ₿0.0000000041	$188.93K ₿2.69	$423.16K ₿125.08	$325.75K ₿83.06
4968	Aiwithdaddyissues SHEGEN	$0.0003248	-9.89	$324.76K	$0.0003693	$0.0003244	$208.15K	$324.76K	$324.76K
4969	AlphPad APAD	$0.003804	2.85	$327.61K	$0.003828	$0.003691	$714.31	$380.49K	$327.61K
4970	Eclipse Fi ECLIP	$0.003199 ₿0.0000043	0.67	$327.64K ₿125.93	$0.003263 ₿0.0000044	$0.003103 ₿0.0000042	$30.46K ₿1.37	$960.26K ₿1.29K	$327.64K ₿125.93
4980	Solaris AI SOLARIS	$0.0003241	-9.67	$324.16K	$0.0003603	$0.000317	$126.57K	$324.16K	$324.16K
4982	BHNetwork BHAT	$0.001816 ₿0.00000018	-3.48	$323.7K ₿39.84	$0.0019 ₿0.00000020	$0.001751 ₿0.00000018	$231.37 ₿1	$323.7K ₿39.91	$323.7K ₿39.84
4986	Lonk LONK	$0.0000009696 ₿0.00000000014	-2.48	$322.47K ₿49.21	$0.000001039 ₿0.00000000016	$0.0000008118 ₿0.00000000014	$4.83K ₿0.58	$365.07K ₿55.71	$322.47K ₿49.21
4993	ZKBase ZKB	$0.001433 ₿0.00000060	1.37	$320.3K ₿134.24	$0.001458 ₿0.00000060	$0.001351 ₿0.00000056	$27.21K ₿55.21	$857.19K ₿359.26	$320.3K ₿134.24
5000	LandRocker LRT	$0.0001365	-0.87	$318.44K	$0.0001387	$0.0001278	$926.89	$1.37M	$318.44K
5008	Quidd QUIDD	$0.001141 ₿0.00000026	-29.22	$314.93K ₿64.17	$0.001638 ₿0.00000027	$0.00114 ₿0.00000026	$434.47 ₿0.02	$1.14M ₿267.3	$314.93K ₿64.17
5011	dog with apple in mouth APPLE	$0.0003137	2.22	$313.69K	$0.0003161	$0.0002873	$16.57K	$313.69K	$313.69K
5014	VIP VIP	$0.000000000644 ₿0.00000000000025	2.73	$312.82K ₿0	$0.00000002743 ₿0.00000000000025	$0.0000000264 ₿0.00000000000025	$3.05 ₿0.06	$312.82K ₿259.58	$312.82K ₿0
5020	Cros CROS	$0.001114	-11.80	$313.78K	$0.001267	$0.001062	$1.36M	$1.11M	$313.78K
5023	BUU BUU	$0.0003117	-1.80	$311.59K	$0.0003245	$0.0003037	$1.37K	$311.59K	$311.59K
5031	markkacy KACY	$0.0003101	-4.62	$310.05K	$0.000334	$0.0003051	$594.93K	$310.05K	$310.05K
5034	Possum PSM	$0.00008401 ₿0.000000013	1.07	$309.21K ₿0	$0.00008477 ₿0.000000014	$0.00008249 ₿0.000000013	$634.17 ₿0.13	$839.45K ₿139.49	$309.21K ₿0
5035	InsurAce INSUR	$0.004393 ₿0.00000067	-2.47	$308.95K ₿45.1	$0.004591 ₿0.00000068	$0.004362 ₿0.00000064	$51.73K ₿3.79	$439.33K ₿66.68	$308.95K ₿45.1
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2818 ₿0.0000026	$0.2649 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5045	meow meow meow meow MEOW	$0.0003074	-11.32	$307.43K	$0.0003555	$0.0002927	$6.24K	$307.43K	$307.43K
5046	Prisma mkUSD MKUSD	$1 ₿0.000014	0.04	$306.56K ₿274.54	$1.01 ₿0.000014	$0.9833 ₿0.000014	$10.03K ₿20.71	$306.56K ₿274.54	$306.56K ₿274.54
5047	r/snoofi R/SNOOFI	$0.0003065	0.98	$306.54K	$0.0003148	$0.0002932	$11.28K	$306.54K	$306.54K
5053	Ooki OOKI	$0.00003402 ₿0.000000046	-4.41	$304.41K ₿206.67	$0.00003587 ₿0.000000048	$0.00003389 ₿0.000000046	$95.13K ₿62.01	$514.02K ₿391.33	$304.41K ₿206.67
5060	Nodle Network NODL	$0.0003242 ₿0.00000012	-0.63	$302.8K ₿460.54	$0.0003321 ₿0.00000013	$0.0003167 ₿0.00000012	$64.89K ₿2.13	$678.46K ₿1.11K	$302.8K ₿460.54
5066	Centience CENTS	$0.0003015	-4.32	$301.52K	$0.000332	$0.0002946	$86.08K	$301.52K	$301.52K
5068	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3114 ₿0.0000029	$0.303 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5072	ROCK ROCK	$0.01589	0.02	$300.61K	$0.01627	$0.01584	$472.93	$333.72K	$300.61K
5082	Standard Protocol STND	$0.003288 ₿0.00000058	42.51	$283.41K ₿53.43	$0.003292 ₿0.00000059	$0.00225 ₿0.00000055	$191.47K ₿5.93	$311.53K ₿58.73	$283.41K ₿53.43
5084	OG Peanut PEANUT	$0.0002974	-2.63	$297.42K	$0.0003128	$0.0002826	$2.77K	$297.42K	$297.42K
5086	UpBots MBXN	$0.0005928 ₿0.000000028	-13.25	$296.41K ₿12.19	$0.0006946 ₿0.000000064	$0.0005864 ₿0.000000027	$104.7 ₿0	$296.41K ₿14.08	$296.41K ₿12.19
5090	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02897 ₿0.00000027	$0.02763 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5091	Let Him Cook $COOK	$0.0002941	-13.17	$293.81K	$0.0003491	$0.0002846	$7.15K	$293.81K	$293.81K
5102	SnailBrook SNAIL	$0.00000353 ₿0.0000000029	2.94	$290.39K ₿234.42	$0.0003099 ₿0.0000000029	$0.0002979 ₿0.0000000028	$4.64K ₿0.6	$290.39K ₿291.66	$290.39K ₿234.42
5105	MindCoin MIND	$0.00000387	-2.49	$290.03K	$0.00000405	$0.00000374	$281.34	$290.03K	$290.03K
5106	Titan Trading Token TES	$0.01285 ₿0.000013	-5.45	$289.99K ₿0	$0.01367 ₿0.000012	$0.01258 ₿0.000011	$59.44K ₿0.87	$1.29M ₿1.29K	$289.99K ₿0
5107	FireStarter FLAME	$0.00423 ₿0.0000014	-0.11	$289.2K ₿100.12	$0.004291 ₿0.0000015	$0.004167 ₿0.0000014	$193.61K ₿4.92	$422.14K ₿146.14	$289.2K ₿100.12
5108	KAP Games KAP	$0.00228 ₿0.0000019	-4.62	$289.93K ₿243.86	$0.002519 ₿0.0000020	$0.002244 ₿0.0000018	$61.99K ₿3.05	$2.28M ₿1.92K	$289.93K ₿243.86
5123	BIG BIG	$0.0002866	-1.75	$286.7K	$0.0002977	$0.0002776	$103.15	$286.7K	$286.7K
5125	Subsocial SUB	$0.0003383 ₿0.000000074	-5.23	$286.13K ₿62.68	$0.000357 ₿0.000000080	$0.0003304 ₿0.000000072	$174.3 ₿1.41	$339.89K ₿74.58	$286.13K ₿62.68
5126	FoFar FOFAR	$0.000286	-5.97	$286.05K	$0.0003104	$0.0002859	$6.59K	$286.05K	$286.05K
5133	Amulet Protocol AMU	$0.000515 ₿0.00000058	0.36	$285.21K ₿116.36	$0.0005287 ₿0.00000064	$0.000487 ₿0.00000058	$889.19 ₿50.34	$515K ₿555.43	$285.21K ₿116.36
5134	Suiswap SSWP	$0.00002848 ₿0.000000018	-5.51	$284.85K ₿187	$0.00003142 ₿0.000000020	$0.00002741 ₿0.000000017	$41.82K ₿10.13	$284.85K ₿187	$284.85K ₿187
5135	MAGA Again MAGAA	$0.0002846	-13.89	$284.59K	$0.0003305	$0.00006661	$161.99	$284.59K	$284.59K
5159	Ferrum Network FRM	$0.0009692 ₿0.0000012	14.94	$278.19K ₿332.64	$0.0009772 ₿0.0000012	$0.0008141 ₿0.0000012	$131.62K ₿9.19	$578.74K ₿750.24	$278.19K ₿332.64
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006381 ₿0.000000060	$0.006147 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5170	Dojo Protocol DOAI	$0.0006147	-4.71	$276.25K	$0.0006588	$0.0006147	$114.83K	$614.73K	$276.25K
5173	WickedBet Casino WIK	$0.006107 ₿0.0000019	2.32	$275.25K ₿106.4	$0.006126 ₿0.0000021	$0.005964 ₿0.0000016	$1.15K ₿1.8	$423.82K ₿141.4	$275.25K ₿106.4
5183	Hourglass WAIT	$0.002785 ₿0.0000013	0.35	$272.32K ₿133.73	$0.002837 ₿0.0000014	$0.002769 ₿0.0000012	$24.31 ₿3.12	$272.32K ₿133.73	$272.32K ₿133.73
5185	0chain ZCN	$0.005617 ₿0.0000023	-19.00	$271.75K ₿112.72	$0.007056 ₿0.0000023	$0.004578 ₿0.0000021	$5.71K ₿0.05	$2.25M ₿931.55	$271.75K ₿112.72
5195	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5203	Boblles BOBLS	$0.0002672	-2.47	$267.21K	$0.0002797	$0.0002419	$4.33K	$267.21K	$267.21K
5206	Juice Finance JUICE	$0.000394 ₿0.0000022	2.55	$266.58K ₿0	$0.0003948 ₿0.0000025	$0.0003747 ₿0.0000022	$26.29K ₿25.86	$394.01K ₿2.39K	$266.58K ₿0
5208	Taki Games TAKI	$0.0002274 ₿0.00000037	0.69	$266.31K ₿440.15	$0.0002276 ₿0.00000041	$0.0002256 ₿0.00000037	$19.8K ₿3.16	$682.34K ₿1.13K	$266.31K ₿440.15
5231	WECOIN WECO	$0.00002661 ₿0.0000000065	-13.63	$262.92K ₿55.1	$0.00003091 ₿0.0000000073	$0.0000264 ₿0.0000000064	$1.16K ₿3.03	$265.05K ₿65.65	$262.92K ₿55.1
5232	Pickle Finance PICKLE	$0.1621 ₿0.000028	-6.74	$262.76K ₿40.57	$0.1846 ₿0.000029	$0.1528 ₿0.000026	$7.79K ₿0.82	$565.74K ₿94.4	$262.76K ₿40.57
5235	Obi PNut Kenobi OPK	$0.000262	-1.02	$261.81K	$0.0002799	$0.0002356	$11.46K	$261.81K	$261.81K
5242	Exorde EXD	$0.005486 ₿0.00000092	2.61	$261.03K ₿35.21	$0.005545 ₿0.00000092	$0.005344 ₿0.00000088	$56.13 ₿0.97	$1.04M ₿174.57	$261.03K ₿35.21
5244	Neuroni AI NEURONI	$0.03189 ₿0.0000088	2.49	$260.07K ₿72.22	$0.03198 ₿0.0000090	$0.03103 ₿0.0000084	$102.53 ₿0.22	$270.48K ₿75.12	$260.07K ₿72.22
5245	Nothing VOID	$0.0002605	-1.37	$260.46K	$0.0002741	$0.0002531	$30.07K	$260.46K	$260.46K
5249	STARKNET BROTHER BROTHER	$0.000000000259	-25.15	$259.43K	$0.000000000359	$0.000000000259	$182.44	$259.43K	$259.43K
5252	Crypterium CRPT	$0.003052 ₿0.00000080	2.81	$259.39K ₿68.09	$0.003052 ₿0.00000080	$0.002968 ₿0.00000076	$3.58 ₿3.11	$288.96K ₿75.97	$259.39K ₿68.09
5255	Badmad Robots METAL	$0.0003317 ₿0.00000073	-1.80	$258.93K ₿529.52	$0.0003378 ₿0.0000014	$0.0003113 ₿0.00000069	$26.46K ₿7.24	$912.27K ₿2.02K	$258.93K ₿529.52
5256	Rebel Bots RBLS	$0.0009082 ₿0.00000064	-2.46	$258.89K ₿184.24	$0.0009357 ₿0.00000066	$0.0008805 ₿0.00000061	$2.43K ₿0.99	$258.89K ₿184.24	$258.89K ₿184.24
5257	MILKBAG MILKBAG	$0.0002807	-4.70	$259.73K	$0.0003032	$0.0002737	$6.6K	$259.73K	$259.73K
5259	Cheyenne CHEYENNE	$0.000261	-4.96	$258.37K	$0.0002794	$0.0002583	$2.26K	$258.37K	$258.37K
5273	SAFE DEAL SFD	$0.006699 ₿0.0000052	-34.84	$255.02K ₿180.01	$0.01093 ₿0.0000053	$0.00666 ₿0.0000052	$0.23 ₿0.38	$255.2K ₿180.14	$255.02K ₿180.01
5280	TokenSight TKST	$0.005237 ₿0.0000030	3.92	$254.93K ₿87.33	$0.005242 ₿0.0000030	$0.004904 ₿0.0000030	$29.06 ₿0.8	$523.22K ₿310.17	$254.93K ₿87.33
5281	Curio Gas Token CGT	$0.00255	-23.89	$254.83K	$0.003417	$0.002536	$3.5K	$254.83K	$254.83K
5284	Floor Protocol FLC	$0.00012 ₿0.00000028	19.98	$253.66K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$106.12K ₿20.79	$3M ₿7.01K	$253.66K ₿592.21
5285	Reddex LQDX	$0.002096 ₿0.0000014	-3.44	$253.64K ₿117.13	$0.002195 ₿0.0000014	$0.001898 ₿0.0000013	$423.28 ₿5.85	$838.53K ₿568.33	$253.64K ₿117.13
5303	X world Games XWG	$0.00007307 ₿0.000000030	-0.74	$249.8K ₿102.05	$0.0000749 ₿0.000000032	$0.00007304 ₿0.000000029	$26.2K ₿2.33	$726.25K ₿300.28	$249.8K ₿102.05
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02982 ₿0.00000028	$0.02862 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	TENET TENET	$0.0005841 ₿0.0000013	-1.21	$246.13K ₿473.1	$0.0005913 ₿0.0000015	$0.0005693 ₿0.0000013	$135.27K ₿20.91	$700.97K ₿1.64K	$246.13K ₿473.1
5336	My DeFi Pet DPET	$0.004865 ₿0.00000091	-0.02	$244.4K ₿45.68	$0.004871 ₿0.00000091	$0.004863 ₿0.00000088	$32.92K ₿1.02	$486.55K ₿90.95	$244.4K ₿45.68
5359	Verified USD USDV	$0.3958 ₿0.000014	2.15	$239.89K ₿387.54	$0.397 ₿0.000014	$0.3853 ₿0.000014	$8.02 ₿112.73	$239.89K ₿387.54	$239.89K ₿387.54
5364	Bloomsperg Terminal SPERG	$0.0002388	-3.68	$238.87K	$0.0002567	$0.0002325	$1.16K	$238.87K	$238.87K
5372	Ton Cat TCAT	$0.0003718	-4.01	$236.88K	$0.0003888	$0.0003592	$33.16	$236.88K	$236.88K
5374	Vite VITE	$0.0002123 ₿0.00000047	-19.50	$236.65K ₿515.81	$0.0002638 ₿0.00000052	$0.000204 ₿0.00000046	$51.86K ₿111.76	$236.65K ₿516.2	$236.65K ₿515.81
5379	Good Games Guild GGG	$0.005884 ₿0.0000015	18.68	$235.38K ₿61.81	$0.006759 ₿0.0000015	$0.004944 ₿0.0000015	$54.37K ₿4.93	$588.45K ₿154.53	$235.38K ₿61.81
5380	Zynecoin ZYN	$0.006747 ₿0.0000046	-1.10	$235.35K ₿158.71	$0.006917 ₿0.0000049	$0.006404 ₿0.0000034	$66.16K ₿2.87	$662.52K ₿451.7	$235.35K ₿158.71
5389	S.C. Corinthians Fan Token SCCP	$0.06122 ₿0.0000051	-2.23	$233.73K ₿43.81	$0.06322 ₿0.0000055	$0.06061 ₿0.0000046	$84.27K ₿0.6	$1.22M ₿103.53	$233.73K ₿43.81
5396	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	-3.70	$232.46K ₿213.54	$2.9 ₿0.000027	$2.77 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5402	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03513 ₿0.00000033	$0.02818 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5405	Cat-Dog CATDOG	$0.000002629	4.05	$228.09K	$0.000002799	$0.000002449	$28.96K	$228.09K	$228.09K
5408	FALX FALX	$0.00002298	-0.96	$229.93K	$0.00002402	$0.00002212	$245.31	$229.93K	$229.93K
5428	Soyjak SOY	$0.0002312	-6.49	$226.53K	$0.0002543	$0.0002179	$3.68K	$226.53K	$226.53K
5429	BoringDAO BORING	$0.0001259 ₿0.000000060	-7.90	$215.92K ₿95.49	$0.0001367 ₿0.000000061	$0.0001257 ₿0.000000058	$24.9K ₿9.16	$215.92K ₿95.49	$215.92K ₿95.49
5432	EML Protocol EML	$0.0001495 ₿0.0000037	-1.47	$226.13K ₿148.62	$0.0001543 ₿0.0000038	$0.0001405 ₿0.0000035	$73.7K ₿0.31	$299.48K ₿7.48K	$226.13K ₿148.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}