$3.1T
إجمالي القيمة السوقية
$146.96B
إجمالي حجم التداول
BTC 57.54%     ETH 11.55%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3536)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4336 Burrow  BRRR $0.001024
₿0.000000011
0 $621K
₿6.85
$0
$0
$3.35
₿0
$1.02M
₿11.3
$621K
₿6.85
التنبؤ بسعر Burrow(brrr)
4339 MOAI  MOAI $0.006209
₿0.000000069
-1.05 $620.64K
₿6.93
$0.006317
₿0.000000069
$0.006148
₿0.000000068
$620.98
₿0.01
$620.64K
₿6.93
$620.64K
₿6.93
التنبؤ بسعر MOAI(moai)
4340 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $619.67K
₿6.5
$0
$0
$1.99
₿0
$759.45K
₿7.97
$619.67K
₿6.5
التنبؤ بسعر Pegaxy Stone(pgx)
4342 Dtravel  TRVL $0.001369
₿0.000000015
-5.35 $619.04K
₿6.94
$0.001452
₿0.000000015
$0.001352
₿0.000000015
$115.89K
₿1.3
$1.36M
₿15.26
$619.04K
₿6.94
التنبؤ بسعر Dtravel(trvl)
4343 DeFi Kingdoms Crystal  CRYSTAL $0.003994
₿0.000000044
-0.82 $617.82K
₿6.92
$0.00407
₿0.000000045
$0.003922
₿0.000000043
$6.23K
₿0.07
$940.48K
₿10.53
$617.82K
₿6.92
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4347 PolkaFoundry  PKF $0.003988
₿0.000000043
0 $614.97K
₿6.66
$0
$0
$2.02
₿0
$797.78K
₿8.64
$614.97K
₿6.66
التنبؤ بسعر PolkaFoundry(pkf)
4351 Home3  HTS $0.006836
₿0.000000076
-3.85 $611.22K
₿6.85
$0.007177
₿0.000000078
$0.006691
₿0.000000075
$955.46
₿0.01
$660.13K
₿7.4
$611.22K
₿6.85
التنبؤ بسعر Home3(hts)
4352 Ta-da  TADA $0.0008787
₿0.0000000098
-1.66 $610.7K
₿6.83
$0.0008968
₿0.000000010
$0.0008738
₿0.0000000097
$98.77K
₿1.11
$878.75K
₿9.83
$610.7K
₿6.83
التنبؤ بسعر Ta-da(tada)
4353 Nuls  NULS $0.00372
₿0.000000059
-30.78 $610.15K
₿6.84
$0.005404
₿0.000000060
$0.003291
₿0.000000036
$606.05
₿0.01
$712.71K
₿7.99
$610.15K
₿6.84
التنبؤ بسعر Nuls(nuls)
4354 Vesta Finance  VSTA $0.02717
₿0.00000029
0 $609.94K
₿6.58
$0
$0
$0
₿0
$2.72M
₿29.3
$609.94K
₿6.58
التنبؤ بسعر Vesta Finance(vsta)
4357 Valencia CF Fan Token  VCF $0.091
₿0.0000010
-2.74 $606.64K
₿6.8
$0.09449
₿0.0000010
$0.09077
₿0.0000010
$11.09K
₿0.13
$919.25K
₿10.3
$606.64K
₿6.8
التنبؤ بسعر Valencia CF Fan Token(vcf)
4358 SolForge Fusion  SFG $0.08806
₿0.00000098
-1.91 $605.76K
₿6.79
$0.0901
₿0.00000099
$0.08578
₿0.00000096
$1.17K
₿0.01
$7.43M
₿83.19
$605.76K
₿6.79
التنبؤ بسعر SolForge Fusion(sfg)
4362 sudoswap  SUDO $0.02383
₿0.00000026
-10.81 $603.95K
₿6.77
$0.02679
₿0.00000029
$0.02258
₿0.00000025
$12.91K
₿0.14
$1.38M
₿15.46
$603.95K
₿6.77
التنبؤ بسعر sudoswap(sudo)
4366 Didi Bam Bam  DDBAM $0.0286
₿0.00000032
-3.50 $601.3K
₿6.74
$0.02982
₿0.00000032
$0.02808
₿0.00000031
$1.06K
₿0.01
$601.3K
₿6.74
$601.3K
₿6.74
التنبؤ بسعر Didi Bam Bam(ddbam)
4368 Whales Market  WHALES $0.02298
₿0.00000025
-1.99 $598.45K
₿6.71
$0.02346
₿0.00000026
$0.02284
₿0.00000025
$2.85K
₿0.03
$2.3M
₿25.76
$598.45K
₿6.71
التنبؤ بسعر Whales Market(whales)
4378 Astroport  ASTRO $0.001406
₿0.000000015
2.30 $595.73K
₿6.67
$0.001415
₿0.000000015
$0.001266
₿0.000000014
$5.16K
₿0.06
$1.55M
₿17.33
$595.73K
₿6.67
التنبؤ بسعر Astroport(astro)
4381 Göztepe S.K. Fan Token  GOZ $0.1438
₿0.0000016
-0.57 $595.29K
₿6.66
$0.1471
₿0.0000016
$0.1404
₿0.0000015
$48.57K
₿0.64
$1.01M
₿11.27
$595.29K
₿6.66
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4388 TAO INU  TAONU $0.000647
₿0.0000000071
-16.68 $592.62K
₿6.64
$0.0007828
₿0.0000000085
$0.0006377
₿0.0000000071
$52.28K
₿0.58
$592.62K
₿6.64
$592.62K
₿6.64
التنبؤ بسعر TAO INU(taonu)
4391 VOI Network  VOI $0.0002952
₿0.0000000033
-5.48 $591.53K
₿6.63
$0.0003124
₿0.0000000035
$0.0002869
₿0.0000000031
$906.24
₿0.01
$2.95M
₿33.08
$591.53K
₿6.63
التنبؤ بسعر VOI Network(voi)
4392 Degen Spartan AI  DEGENAI $0.0005912
₿0.0000000066
-11.06 $591.31K
₿6.63
$0.0006647
₿0.0000000073
$0.0005893
₿0.0000000065
$257.46K
₿2.9
$591.31K
₿6.63
$591.31K
₿6.63
التنبؤ بسعر Degen Spartan AI(degenai)
4395 Peng  PENG $0.005863
₿0.000000065
-9.25 $587.5K
₿6.58
$0.006494
₿0.000000071
$0.005838
₿0.000000065
$187.38K
₿2.1
$587.5K
₿6.58
$587.5K
₿6.58
التنبؤ بسعر Peng(peng)
4399 DecideAI  DCD $0.001014
₿0.000000011
-2.19 $585.73K
₿6.56
$0.001056
₿0.000000011
$0.0009918
₿0.000000011
$172.52
₿0
$1M
₿11.21
$585.73K
₿6.56
التنبؤ بسعر DecideAI(dcd)
4400 Doland Tremp  TREMP $0.005857
₿0.000000065
-7.55 $585.55K
₿6.57
$0.006767
₿0.000000075
$0.005781
₿0.000000065
$257.22K
₿2.88
$585.55K
₿6.57
$585.55K
₿6.57
التنبؤ بسعر Doland Tremp(tremp)
4405 QSTAR  Q* $0.00006094
₿0.00000000068
9.32 $584.12K
₿6.55
$0.00006281
₿0.00000000069
$0.00005263
₿0.00000000059
$52.98K
₿0.59
$608.71K
₿6.82
$584.12K
₿6.55
التنبؤ بسعر QSTAR(q*)
4407 nuco.cloud  NCDT $0.01679
₿0.00000018
-6.31 $583.93K
₿6.54
$0.01793
₿0.00000019
$0.01675
₿0.00000018
$30.1K
₿0.34
$839.53K
₿9.4
$583.93K
₿6.54
التنبؤ بسعر nuco.cloud(ncdt)
4409 Bficoin  BFIC $0.3089
₿0.0000034
2.15 $583.85K
₿6.54
$0.3146
₿0.0000035
$0.2992
₿0.0000032
$15.05K
₿0.17
$6.49M
₿72.69
$583.85K
₿6.54
التنبؤ بسعر Bficoin(bfic)
4413 StarHeroes  STAR $0.002662
₿0.000000029
0.43 $581.98K
₿6.52
$0.002675
₿0.000000029
$0.002517
₿0.000000028
$43.11K
₿0.48
$1.57M
₿17.65
$581.98K
₿6.52
التنبؤ بسعر StarHeroes(star)
4414 MahaDAO  MAHA $0.08733
₿0.00000097
-6.51 $581.64K
₿6.5
$0.09478
₿0.0000010
$0.08701
₿0.00000097
$49.33K
₿0.56
$864.58K
₿9.67
$581.64K
₿6.5
التنبؤ بسعر MahaDAO(maha)
4415 iBTC Network  IBTC $83,211
₿0.93
27.56 $580.69K
₿6.51
$89,822
₿0.98
$59,540
₿0.65
$4.77K
₿0.05
$580.69K
₿6.51
$580.69K
₿6.51
التنبؤ بسعر iBTC Network(ibtc)
4416 MEME (Ordinals)  MEME $5.81
₿0.000064
-0.10 $580.57K
₿6.5
$5.83
₿0.000065
$5.71
₿0.000064
$4.49
₿0
$580.57K
₿6.5
$580.57K
₿6.5
التنبؤ بسعر MEME (Ordinals)(meme)
4417 Alpha Impact  FOLO $0.001998
₿0.000000022
-4.94 $579.7K
₿6.5
$0.002114
₿0.000000023
$0.001992
₿0.000000022
$32.69
₿0
$847.82K
₿9.5
$579.7K
₿6.5
التنبؤ بسعر Alpha Impact(folo)
4420 WASSIE  WASSIE $0.0000008444
₿0.0000000000094
-1.77 $578.85K
₿6.49
$0.0000008614
₿0.0000000000094
$0.0000008163
₿0.0000000000091
$2.11K
₿0.02
$578.85K
₿6.49
$578.85K
₿6.49
التنبؤ بسعر WASSIE(wassie)
4422 AS Monaco Fan Token  ASM $0.09636
₿0.0000010
-6.81 $578.19K
₿6.48
$0.1048
₿0.0000011
$0.09634
₿0.0000010
$103.02K
₿1.15
$963.65K
₿10.79
$578.19K
₿6.48
التنبؤ بسعر AS Monaco Fan Token(asm)
4424 High Yield USD (Base)  HYUSD $1.13
₿0.000012
0.01* $576.79K
₿6.46
$1.13
₿0.000012
$1.12
₿0.000012
$156.07
₿0
$576.79K
₿6.46
$576.79K
₿6.46
التنبؤ بسعر High Yield USD (Base)(hyusd)
4426 RNT  RNT $0.0005758
₿0.0000000064
-6.44 $575.69K
₿6.42
$0.0006194
₿0.0000000068
$0.0005652
₿0.0000000063
$15.33K
₿0.17
$575.69K
₿6.42
$575.69K
₿6.42
التنبؤ بسعر RNT(rnt)
4427 Honeyland  HXD $0.001311
₿0.000000014
-12.17 $575.31K
₿6.44
$0.001493
₿0.000000016
$0.001233
₿0.000000013
$22.97K
₿0.26
$1.31M
₿14.69
$575.31K
₿6.44
التنبؤ بسعر Honeyland(hxd)
4429 Alpaca Finance  ALPACA $0.003788
₿0.000000042
-12.92 $574.62K
₿6.46
$0.004447
₿0.000000048
$0.003776
₿0.000000042
$171.22K
₿1.92
$574.62K
₿6.46
$574.62K
₿6.46
التنبؤ بسعر Alpaca Finance(alpaca)
4431 Chihuahua Chain  HUAHUA $0.00000502
₿0.000000000056
-5.50 $574.41K
₿6.43
$0.000005309
₿0.000000000058
$0.000004979
₿0.000000000055
$534.99
₿0.01
$611.64K
₿6.85
$574.41K
₿6.43
التنبؤ بسعر Chihuahua Chain(huahua)
4432 Clarity  CLARITY $0.0006738
₿0.0000000075
-0.88 $574.35K
₿6.43
$0.0006798
₿0.0000000075
$0.0006731
₿0.0000000074
$134.89
₿0
$1.35M
₿15.11
$574.35K
₿6.43
التنبؤ بسعر Clarity(clarity)
4433 Nominex  NMX $0.002562
₿0.000000028
-0.17 $574.32K
₿6.43
$0.002583
₿0.000000029
$0.002516
₿0.000000028
$819.08
₿0.01
$574.32K
₿6.43
$574.32K
₿6.43
التنبؤ بسعر Nominex(nmx)
4436 SEIYAN  SEIYAN $0.0007355
₿0.0000000082
0.24 $573.68K
₿6.43
$0.0007357
₿0.0000000082
$0.0007263
₿0.0000000079
$7.18K
₿0.08
$735.56K
₿8.24
$573.68K
₿6.43
التنبؤ بسعر SEIYAN(seiyan)
4439 BlueSparrow  BLUESPARROW $0.01314
₿0.00000014
-3.32 $573.13K
₿6.42
$0.01359
₿0.00000014
$0.0131
₿0.00000014
$112.13
₿0
$607.26K
₿6.8
$573.13K
₿6.42
التنبؤ بسعر BlueSparrow(bluesparrow)
4442 Vector Smart Gas  VSG $0.00008848
₿0.00000000099
-0.13 $571.74K
₿6.44
$0.00008893
₿0.0000000010
$0.00008836
₿0.00000000096
$146.07K
₿1.64
$571.74K
₿6.44
$571.74K
₿6.44
التنبؤ بسعر Vector Smart Gas(vsg)
4444 CyberDEX  CYDX $0.001659
₿0.000000018
-0.96 $571.41K
₿6.41
$0.001676
₿0.000000018
$0.000964
₿0.000000010
$3.47K
₿0.04
$2.65M
₿29.76
$571.41K
₿6.41
التنبؤ بسعر CyberDEX(cydx)
4446 holoride  RIDE $0.0006488
₿0.0000000072
-14.36 $571.23K
₿6.4
$0.0007656
₿0.0000000083
$0.0006383
₿0.0000000071
$14.05K
₿0.16
$649.06K
₿7.27
$571.23K
₿6.4
التنبؤ بسعر holoride(ride)
4448 FXN  FXN $0.0006326
₿0.0000000070
-6.85 $569.4K
₿6.38
$0.0006803
₿0.0000000075
$0.0006298
₿0.0000000070
$89.83K
₿1.01
$632.63K
₿7.09
$569.4K
₿6.38
التنبؤ بسعر FXN(fxn)
4450 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4454 Stride Staked Osmo  STOSMO $0.07654
₿0.00000085
-1.93 $565.64K
₿6.34
$0.07804
₿0.00000086
$0.07454
₿0.00000083
$715.86
₿0.01
$565.64K
₿6.34
$565.64K
₿6.34
التنبؤ بسعر Stride Staked Osmo(stosmo)
4458 Nabox  NABOX $0.000002699
₿0.000000000030
0.57 $563.65K
₿6.32
$0.000002709
₿0.000000000030
$0.00000264
₿0.000000000029
$120.78
₿0
$2.7M
₿30.22
$563.65K
₿6.32
التنبؤ بسعر Nabox(nabox)
4459 Tron Bull Coin  TBULL $0.0005628
₿0.0000000063
-2.42 $563.07K
₿6.31
$0.0005774
₿0.0000000064
$0.0005623
₿0.0000000062
$11.84
₿0
$563.07K
₿6.31
$563.07K
₿6.31
التنبؤ بسعر Tron Bull Coin(tbull)
4461 Auroracoin  AUR $0.02847
₿0.00000031
-27.39 $562.85K
₿6.3
$0.04004
₿0.00000044
$0.02847
₿0.00000031
$0.04
₿0
$597.88K
₿6.7
$562.85K
₿6.3
التنبؤ بسعر Auroracoin(aur)
4464 Gui Inu  GUI $0.00000101
₿0.000000000011
-1.57 $562.49K
₿6.3
$0.000001039
₿0.000000000011
$0.0000009999
₿0.000000000011
$183.82K
₿2.06
$787.01K
₿8.82
$562.49K
₿6.3
التنبؤ بسعر Gui Inu(gui)
4466 Hacash  HAC $0.3416
₿0.0000038
-0.73 $561.7K
₿6.3
$0.3495
₿0.0000039
$0.3401
₿0.0000037
$22K
₿0.25
$561.71K
₿6.3
$561.7K
₿6.3
التنبؤ بسعر Hacash(hac)
4467 NikolAI  NIKO $0.0005603
₿0.0000000062
4.54 $561.59K
₿6.29
$0.0005728
₿0.0000000064
$0.0005077
₿0.0000000056
$12.82K
₿0.14
$561.59K
₿6.29
$561.59K
₿6.29
التنبؤ بسعر NikolAI(niko)
4472 PoolTogether  POOL $0.07786
₿0.00000087
-1.34 $558.47K
₿6.26
$0.07959
₿0.00000087
$0.07612
₿0.00000085
$2.23K
₿0.03
$778.63K
₿8.72
$558.47K
₿6.26
التنبؤ بسعر PoolTogether(pool)
4473 nomnom  NOMNOM $0.0005586
₿0.0000000062
-3.52 $558.45K
₿6.27
$0.000581
₿0.0000000064
$0.0005457
₿0.0000000061
$61.84K
₿0.69
$558.45K
₿6.27
$558.45K
₿6.27
التنبؤ بسعر nomnom(nomnom)
4474 CONDO  CONDO $0.00005581
₿0.00000000062
-3.14 $558.06K
₿6.23
$0.00005772
₿0.00000000063
$0.00005564
₿0.00000000062
$95.16
₿0
$558.06K
₿6.23
$558.06K
₿6.23
التنبؤ بسعر CONDO(condo)
4476 GameSwift  GSWIFT $0.001252
₿0.000000013
-16.78 $556.8K
₿6.24
$0.001514
₿0.000000016
$0.001228
₿0.000000013
$51.17K
₿0.57
$957.74K
₿10.73
$556.8K
₿6.24
التنبؤ بسعر GameSwift(gswift)
4477 Charli3  C3 $0.01559
₿0.00000017
-59.31 $556.25K
₿6.24
$0.03831
₿0.00000042
$0.01523
₿0.00000016
$58.8
₿0
$1.56M
₿17.48
$556.25K
₿6.24
التنبؤ بسعر Charli3(c3)
4478 MCH Coin  MCHC $0.01513
₿0.00000016
-0.38 $555.64K
₿6.19
$0.01538
₿0.00000017
$0.01491
₿0.00000016
$1.26K
₿0.01
$571.27K
₿6.37
$555.64K
₿6.19
التنبؤ بسعر MCH Coin(mchc)
4489 Okayeg  OKAYEG $0.000001309
₿0.000000000014
-11.65 $552.02K
₿6.18
$0.0000015
₿0.000000000016
$0.000001289
₿0.000000000014
$6.13K
₿0.07
$552.02K
₿6.18
$552.02K
₿6.18
التنبؤ بسعر Okayeg(okayeg)
4495 Artem  ARTEM $0.001336
₿0.000000014
-0.06 $550.07K
₿6.16
$0.001338
₿0.000000015
$0.001331
₿0.000000014
$15.76
₿0
$1.34M
₿14.97
$550.07K
₿6.16
التنبؤ بسعر Artem(artem)
4498 Kromatika  KROM $0.006675
₿0.000000074
-5.44 $549.34K
₿6.15
$0.00706
₿0.000000077
$0.006414
₿0.000000072
$241.6
₿0
$667.47K
₿7.48
$549.34K
₿6.15
التنبؤ بسعر Kromatika(krom)
4500 AsMatch  ASM $0.03051
₿0.00000034
4.22 $548.52K
₿6.15
$0.03107
₿0.00000035
$0.02924
₿0.00000032
$41.38K
₿0.46
$3.04M
₿34.11
$548.52K
₿6.15
التنبؤ بسعر AsMatch(asm)
4509 SaaSGo  SAAS $0.0006828
₿0.0000000076
-1.41 $544.36K
₿6.1
$0.0007024
₿0.0000000078
$0.0006691
₿0.0000000074
$17.15K
₿0.19
$680.44K
₿7.63
$544.36K
₿6.1
التنبؤ بسعر SaaSGo(saas)
4510 Fud the Pug  FUD $0.000000009454
₿0.00000000000010
8.67 $543.67K
₿6.09
$0.000000009761
₿0.00000000000010
$0.000000006691
₿0.000000000000075
$1.44K
₿0.02
$713.77K
₿8
$543.67K
₿6.09
التنبؤ بسعر Fud the Pug(fud)
4512 Blockchain Certified Data Token  BCDT $0.01575
₿0.00000016
0 $542.74K
₿5.8
$0
$0
$22.06
₿0
$563.17K
₿6.02
$542.74K
₿5.8
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4515 AVINOC  AVINOC $0.003246
₿0.000000036
-2.89 $542.23K
₿6.07
$0.00366
₿0.000000041
$0.003186
₿0.000000035
$5.71
₿0
$3.25M
₿36.36
$542.23K
₿6.07
التنبؤ بسعر AVINOC(avinoc)
4516 Octokn  OTK $0.0009688
₿0.000000010
-0.99 $540.55K
₿6.06
$0.0009785
₿0.000000010
$0.0009336
₿0.000000010
$6.76K
₿0.12
$1.16M
₿13
$540.55K
₿6.06
التنبؤ بسعر Octokn(otk)
4519 Povel Durev  DUREV $0.00543
₿0.000000060
-4.59 $539.4K
₿6.05
$0.005708
₿0.000000063
$0.005406
₿0.000000060
$12.11K
₿0.14
$539.4K
₿6.05
$539.4K
₿6.05
التنبؤ بسعر Povel Durev(durev)
4521 EYWA  EYWA $0.001131
₿0.000000012
-4.29 $538.86K
₿6.04
$0.001189
₿0.000000013
$0.001128
₿0.000000012
$212.8K
₿2.39
$1.13M
₿12.69
$538.86K
₿6.04
التنبؤ بسعر EYWA(eywa)
4524 Bozo Benk  BOZO $0.0006733
₿0.0000000075
1.12 $537.92K
₿6.03
$0.0006748
₿0.0000000075
$0.0006305
₿0.0000000069
$1.4K
₿0.02
$537.92K
₿6.03
$537.92K
₿6.03
التنبؤ بسعر Bozo Benk(bozo)
4529 Wefi  WEFI $0.01276
₿0.00000014
-0.16 $535.09K
₿6
$0.01278
₿0.00000014
$0.01276
₿0.00000013
$1.96K
₿0.02
$1.28M
₿14.32
$535.09K
₿6
التنبؤ بسعر Wefi(wefi)
4531 Luna Inu  LINU $0.000000000713
₿0.0000000000000080
-4.94 $534.24K
₿5.99
$0.000000000753
₿0.0000000000000082
$0.000000000702
₿0.0000000000000079
$169.69
₿0
$713.11K
₿7.99
$534.24K
₿5.99
التنبؤ بسعر Luna Inu(linu)
4536 AIPad  AIPAD $0.002767
₿0.000000031
-10.64 $532.73K
₿5.97
$0.003116
₿0.000000034
$0.002717
₿0.000000030
$153.57K
₿1.72
$550.8K
₿6.17
$532.73K
₿5.97
التنبؤ بسعر AIPad(aipad)
4537 Sphynx Labs  SPHYNX $0.0003544
₿0.0000000039
10.52 $532.25K
₿5.96
$0.0003707
₿0.0000000041
$0.0003206
₿0.0000000035
$2.57
₿0
$532.25K
₿5.96
$532.25K
₿5.96
التنبؤ بسعر Sphynx Labs(sphynx)
4538 Neoxa  NEOX $0.00005581
₿0.00000000062
-11.46 $531.81K
₿5.96
$0.0000631
₿0.00000000069
$0.00005556
₿0.00000000062
$10.11K
₿0.11
$532.78K
₿5.97
$531.81K
₿5.96
التنبؤ بسعر Neoxa(neox)
4539 CSP DAO Network  NEBO $0.4454
₿0.0000049
-0.49 $531.66K
₿5.95
$0.45
₿0.0000050
$0.4434
₿0.0000049
$17.86
₿0
$1M
₿11.23
$531.66K
₿5.95
التنبؤ بسعر CSP DAO Network(nebo)
4543 Luminous  LUM $0.5309
₿0.0000059
-1.96 $530.89K
₿5.95
$0.5664
₿0.0000062
$0.4816
₿0.0000053
$67.98K
₿0.76
$530.89K
₿5.95
$530.89K
₿5.95
التنبؤ بسعر Luminous(lum)
4546 Script Network  SCPT $0.000575
₿0.0000000064
-3.33 $529.37K
₿5.93
$0.0005956
₿0.0000000065
$0.0005623
₿0.0000000063
$114.45K
₿1.29
$559.89K
₿6.27
$529.37K
₿5.93
التنبؤ بسعر Script Network(scpt)
4559 SALT  SALT $0.005992
₿0.000000067
6.43 $524.21K
₿5.88
$0.006006
₿0.000000067
$0.005378
₿0.000000060
$502.54
₿0.01
$719.09K
₿8.06
$524.21K
₿5.88
التنبؤ بسعر SALT(salt)
4561 Idexo Token  IDO $0.006174
₿0.000000064
0 $523.66K
₿5.49
$0
$0
$9.46
₿0
$617.48K
₿6.48
$523.66K
₿5.49
التنبؤ بسعر Idexo Token(ido)
4564 Trog  TROG $0.00000125
₿0.000000000013
-5.44 $522.38K
₿5.86
$0.000001459
₿0.000000000016
$0.000001239
₿0.000000000013
$51.3K
₿0.57
$522.38K
₿5.86
$522.38K
₿5.86
التنبؤ بسعر Trog(trog)
4568 Regen  REGEN $0.003509
₿0.000000039
-3.43 $520.46K
₿5.83
$0.003634
₿0.000000039
$0.003405
₿0.000000038
$845.64
₿0.01
$520.46K
₿5.83
$520.46K
₿5.83
التنبؤ بسعر Regen(regen)
4569 X2Y2  X2Y2 $0.001388
₿0.000000015
-4.79 $520.52K
₿5.83
$0.001468
₿0.000000016
$0.001338
₿0.000000015
$139.45K
₿1.55
$1.38M
₿15.45
$520.52K
₿5.83
التنبؤ بسعر X2Y2(x2y2)
4571 Altair  AIR $0.001318
₿0.000000014
-4.35 $519.45K
₿5.82
$0.001453
₿0.000000016
$0.001238
₿0.000000013
$2K
₿0.02
$624.36K
₿7
$519.45K
₿5.82
التنبؤ بسعر Altair(air)
4576 BitcoinBam  BTCBAM $0.03228
₿0.00000036
-0.19 $517.53K
₿5.8
$0.03238
₿0.00000036
$0.03227
₿0.00000035
$30.4K
₿0.34
$677.96K
₿7.6
$517.53K
₿5.8
التنبؤ بسعر BitcoinBam(btcbam)
4578 Merit Circle  MC $0.04343
₿0.00000048
-3.73 $517.14K
₿5.79
$0.04527
₿0.00000049
$0.04276
₿0.00000048
$151.22
₿0
$517.14K
₿5.79
$517.14K
₿5.79
التنبؤ بسعر Merit Circle(mc)
4579 WOM Token  WOM $0.002181
₿0.000000024
46.17 $517.11K
₿5.62
$0.002696
₿0.000000030
$0.001492
₿0.000000016
$1.48
₿0
$2.18M
₿23.71
$517.11K
₿5.62
التنبؤ بسعر WOM Token(wom)
4580 REVV  REVV $0.0004657
₿0.0000000052
-2.26 $517.1K
₿5.78
$0.0004804
₿0.0000000052
$0.0004509
₿0.0000000050
$6.27K
₿0.07
$1.4M
₿15.62
$517.1K
₿5.78
التنبؤ بسعر REVV(revv)
4581 MASQ  MASQ $0.01503
₿0.00000016
-8.22 $516.98K
₿5.78
$0.01638
₿0.00000018
$0.01425
₿0.00000016
$4.85K
₿0.05
$563.9K
₿6.31
$516.98K
₿5.78
التنبؤ بسعر MASQ(masq)
4583 UnlockProtocolToken  UP $0.001854
₿0.000000020
-2.70 $516.4K
₿5.79
$0.001912
₿0.000000021
$0.001818
₿0.000000020
$298.03
₿0
$1.85M
₿20.74
$516.4K
₿5.79
التنبؤ بسعر UnlockProtocolToken(up)
4587 Lava  LAVA $0.001324
₿0.000000014
1.77 $513.97K
₿5.76
$0.001339
₿0.000000014
$0.001266
₿0.000000014
$12.46K
₿0.14
$1.32M
₿14.85
$513.97K
₿5.76
التنبؤ بسعر Lava(lava)
4589 Black Dragon  BLACKDRAGON $0.000000006581
₿0.000000000000073
-2.36 $511.85K
₿5.72
$0.000000006953
₿0.000000000000077
$0.000000006268
₿0.000000000000070
$9.97K
₿0.11
$511.85K
₿5.72
$511.85K
₿5.72
التنبؤ بسعر Black Dragon(blackdragon)
4593 PLAY  PLAY $0.0006854
₿0.0000000076
-1.28 $510.42K
₿5.72
$0.000697
₿0.0000000077
$0.000675
₿0.0000000075
$320.49
₿0
$685.99K
₿7.69
$510.42K
₿5.72
التنبؤ بسعر PLAY(play)
4597 Catbal  CATBAL $0.5075
₿0.0000056
-5.70 $507.99K
₿5.69
$0.5432
₿0.0000059
$0.5058
₿0.0000056
$10.84K
₿0.12
$507.99K
₿5.69
$507.99K
₿5.69
التنبؤ بسعر Catbal(catbal)
4598 Dogechain  DC $0.00000609
₿0.000000000068
-3.61 $507.86K
₿5.69
$0.000006839
₿0.000000000075
$0.00000608
₿0.000000000068
$69.81K
₿0.78
$1.03M
₿11.57
$507.86K
₿5.69
التنبؤ بسعر Dogechain(dc)
4605 RigoBlock  GRG $0.07688
₿0.00000085
-3.13 $506.73K
₿5.61
$0.07949
₿0.00000087
$0.07688
₿0.00000085
$52.95
₿0
$584.3K
₿6.47
$506.73K
₿5.61
التنبؤ بسعر RigoBlock(grg)
4613 Kasper  KASPER $0.00001752
₿0.00000000019
-6.49 $503.23K
₿5.64
$0.00001894
₿0.00000000020
$0.00001588
₿0.00000000017
$64.17K
₿0.71
$503.23K
₿5.64
$503.23K
₿5.64
التنبؤ بسعر Kasper(kasper)
4619 Groestlcoin  GRS $0.005605
₿0.000000062
-4.64 $500.45K
₿5.61
$0.005882
₿0.000000065
$0.004874
₿0.000000054
$11.7K
₿0.13
$500.48K
₿5.61
$500.45K
₿5.61
التنبؤ بسعر Groestlcoin(grs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀