صفحة النتائج 21 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2533	Arcana Network XAR	$0.006052 ₿0.0000027	2.89	$2.88M ₿0	$0.006173 ₿0.0000028	$0.005847 ₿0.0000026	$196.56K ₿67.02	$6.04M	$2.88M ₿0
2534	Hasbulla's Cat BARSIK	$0.002882	14.17	$2.88M	$0.002936	$0.00247	$1.74M	$2.88M	$2.88M
2535	NORMIE NORMIE	$0.002957 ₿0.0000013	-0.87	$2.88M ₿1.35K	$0.003046 ₿0.0000017	$0.002673 ₿0.0000013	$31.86K ₿173.14	$2.88M ₿1.35K	$2.88M ₿1.35K
2536	mStable USD MUSD	$1 ₿0.000014	0.12	$2.88M ₿45.25	$1 ₿0.000014	$0.9566 ₿0.000013	$57.15 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2540	Radiant RXD	$0.0002154 ₿0.000000028	-4.84	$2.87M ₿294.22	$0.0002264 ₿0.000000031	$0.0002144 ₿0.000000028	$10.97K ₿2.16	$2.87M ₿595.34	$2.87M ₿294.22
2541	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2542	Lattice Token LTX	$0.08947 ₿0.0000030	-12.11	$2.87M ₿97.61	$0.1037 ₿0.0000030	$0.08911 ₿0.0000021	$27.16K ₿0.84	$8.95M ₿304.21	$2.87M ₿97.61
2543	Data Ownership Protocol DOP	$0.0002831	-4.99	$2.87M	$0.000306	$0.0002798	$3.08M	$6.61M	$2.87M
2545	Hapi HAPI	$3.91 ₿0.00037	1.67	$2.86M ₿266.25	$3.95 ₿0.00039	$3.81 ₿0.00036	$43.37K ₿6.87	$2.93M ₿273.17	$2.86M ₿266.25
2546	Shark Cat SC	$0.002887 ₿0.0000012	3.00	$2.86M ₿0	$0.002978 ₿0.0000014	$0.002785 ₿0.0000010	$585.77K ₿158.64	$2.86M ₿1.27K	$2.86M ₿0
2547	Boop BOOP	$0.00002869 ₿0.0000000060	2.42	$2.86M ₿0	$0.00002913 ₿0.0000000060	$0.00002771 ₿0.0000000038	$13.27K ₿31.66	$2.86M ₿609.01	$2.86M ₿0
2551	Sekuya Multiverse SKYA	$0.007126	-5.34	$2.86M	$0.00753	$0.006856	$173.16K	$7.16M	$2.86M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2152 ₿0.0000020	$0.1896 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2554	Aviator AVI	$0.0004081 ₿0.000000077	-4.95	$2.84M ₿520.3	$0.0004311 ₿0.000000086	$0.0003654 ₿0.000000076	$51.17K ₿3.36	$3.77M ₿716.1	$2.84M ₿520.3
2555	Safemars SAFEMARS	$0.000000007406 ₿0.00000000000016	0.23	$2.84M ₿64.73	$0.000000008089 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$14.4K ₿0.26	$2.84M ₿64.73	$2.84M ₿64.73
2557	TopGoal GOAL	$0.005293 ₿0.0000010	3.87	$2.84M ₿0	$0.005324 ₿0.0000011	$0.004914 ₿0.0000010	$36.77K ₿1.82	$5.29M	$2.84M ₿0
2558	Crypto Asset Governance Alliance CAGA	$0.00004551 ₿0.0000000079	7.90	$2.83M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004179 ₿0.0000000077	$72.23K ₿15.62	$4.55M ₿799.13	$2.83M ₿468.84
2559	Populous PPT	$0.07824 ₿0.00000073	-4.94	$2.83M ₿26.78	$0.08257 ₿0.00000096	$0.0759 ₿0.00000063	$359.94 ₿4.74	$4.17M ₿39.36	$2.83M ₿26.78
2560	Ctrl CTRL	$0.01378	-3.79	$2.83M	$0.01724	$0.0133	$32.38K	$3.31M	$2.83M
2561	Gridcoin GRC	$0.005822 ₿0.000000099	-14.67	$2.82M ₿45.83	$0.006998 ₿0.000000099	$0.0043 ₿0.000000089	$93.51 ₿0	$2.92M	$2.82M ₿45.83
2562	Sylo SYLO	$0.0004735 ₿0.000000039	6.80	$2.81M ₿166.14	$0.0004783 ₿0.000000042	$0.0004404 ₿0.000000039	$2.11M ₿19.13	$4.74M ₿399.5	$2.81M ₿166.14
2563	LiquidDriver LQDR	$0.2768 ₿0.000010	0.80	$2.82M ₿43.69	$0.2866 ₿0.000010	$0.272 ₿0.000010	$12.04K ₿0.42	$2.82M	$2.82M ₿43.69
2565	BarnBridge BOND	$0.2877 ₿0.000059	0.97	$2.82M ₿575.75	$0.2937 ₿0.000063	$0.2809 ₿0.000058	$478.32K ₿187.58	$2.88M ₿594.91	$2.82M ₿575.75
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2569	Mindscraft MINDS	$0.002811	3.45	$2.8M	$0.00295	$0.002644	$50.36K	$2.8M	$2.8M
2570	Banano BAN	$0.00174 ₿0.00000011	-0.72	$2.78M ₿173.45	$0.001762 ₿0.00000011	$0.001671 ₿0.00000010	$11.67K ₿0.37	$3.33M ₿212.65	$2.78M ₿173.45
2572	Gala Music MUSIC	$0.01879 ₿0.0000017	-0.45	$2.78M ₿184.09	$0.01996 ₿0.0000017	$0.01835 ₿0.0000017	$121.34K ₿94	$2.78M ₿184.09	$2.78M ₿184.09
2573	Tardi TARDI	$0.002786	-0.21	$2.78M	$0.002792	$0.002604	$10.66K	$2.78M	$2.78M
2576	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2577	XANA XETA	$0.0008152 ₿0.00000013	-0.54	$2.77M ₿295	$0.0008198 ₿0.00000015	$0.0008128 ₿0.00000011	$184.45K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2578	Guacamole GUAC	$0.00000002817 ₿0.0000000000028	9.19	$2.76M ₿281.4	$0.00000002821 ₿0.0000000000034	$0.00000002563 ₿0.0000000000027	$54.56K ₿7.16	$2.76M ₿281.4	$2.76M ₿281.4
2579	Hoge Finance HOGE	$0.000006659 ₿0.00000000039	-0.94	$2.77M ₿162.28	$0.000007209 ₿0.00000000040	$0.000006659 ₿0.00000000038	$4.73K ₿0.27	$2.77M ₿162.28	$2.77M ₿162.28
2580	Thruster THRUST	$0.02121	1.13	$2.76M	$0.02183	$0.02068	$4.85K	$10.59M	$2.76M
2581	Rave KRAV	$0.002758 ₿0.00000062	1.05	$2.76M ₿636.36	$0.002844 ₿0.00000095	$0.002674 ₿0.00000059	$260.39 ₿26.77	$27.58M ₿6.36K	$2.76M ₿636.36
2582	Astrafer ASTRAFER	$0.008507 ₿0.0000057	0.02	$2.75M ₿895.54	$0.008507 ₿0.0000057	$0.008445 ₿0.0000054	$1.76 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2583	MongCoin MONG	$0.000000003986 ₿0.00000000000025	0.71	$2.75M ₿0	$0.000000004056 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$1.61M ₿33.26	$2.75M	$2.75M ₿0
2584	FOMO FOMO	$0.00002754	2.00	$2.75M	$0.00002983	$0.00002657	$114.84K	$2.75M	$2.75M
2585	Doland Tremp TREMP	$0.02749 ₿0.0000098	-2.34	$2.75M ₿0	$0.02825 ₿0.000011	$0.02678 ₿0.0000096	$2.86M ₿19.67	$2.75M	$2.75M ₿0
2588	Zenrock ROCK	$0.01518	-0.46	$2.74M	$0.01608	$0.01501	$31.9K	$15.17M	$2.74M
2590	Ternoa CAPS	$0.001494 ₿0.00000035	0.50	$2.73M ₿535.48	$0.001501 ₿0.00000036	$0.00145 ₿0.00000033	$56.61K ₿8.03	$3.73M ₿873.85	$2.73M ₿535.48
2591	DUKO DUKO	$0.0002731 ₿0.000000021	-0.78	$2.73M ₿0	$0.000282 ₿0.000000026	$0.0002698 ₿0.000000017	$112K ₿27.48	$2.73M ₿214.96	$2.73M ₿0
2592	Omax OMAX	$0.0003036 ₿0.000000016	0.76	$2.73M ₿145.1	$0.0003075 ₿0.000000016	$0.0003001 ₿0.000000014	$382.22K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
2595	Charles the Chad CHAD	$0.002737	-3.21	$2.73M	$0.002835	$0.002636	$12.55K	$2.73M	$2.73M
2597	LanaCoin LANA	$0.0007688 ₿0.0000000054	-32.45	$2.72M ₿18.36	$0.001138 ₿0.0000000055	$0.0007564 ₿0.0000000053	$176.02 ₿0.01	$5.77M ₿40.78	$2.72M ₿18.36
2598	IRISnet IRIS	$0.001697 ₿0.00000054	0.56	$2.72M ₿884.57	$0.001699 ₿0.00000057	$0.001646 ₿0.00000054	$94.04K ₿56.54	$3.39M ₿1.1K	$2.72M ₿884.57
2599	Wrapped Accumulate WACME	$0.01 ₿0.00000016	34.06	$2.72M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$71.09 ₿0.03	$3.01M ₿43.18	$2.72M ₿38.61
2600	OpenOcean OOE	$0.005373 ₿0.00000029	-1.31	$2.71M ₿148.08	$0.005551 ₿0.00000029	$0.005362 ₿0.00000029	$192.59K ₿5.56	$5.37M ₿293.51	$2.71M ₿148.08
2601	BITCOIN•BRO•BEAR (Runes) BRO	$0.00271	10.75	$2.71M	$0.002708	$0.002444	$5.58K	$2.71M	$2.71M
2602	Poolz Finance POOLX	$0.5264 ₿0.000081	-0.50	$2.71M ₿399.74	$0.5294 ₿0.000081	$0.5131 ₿0.000075	$35.49K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2603	Amocucinare AMORE	$0.003047	7.44	$2.71M	$0.003047	$0.00283	$5.35K	$3.02M	$2.71M
2604	Moonsama SAMA	$0.003619 ₿0.00000025	-1.12	$2.7M ₿135.53	$0.004201 ₿0.00000025	$0.003605 ₿0.00000022	$47.72K ₿1.36	$3.62M ₿251.16	$2.7M ₿135.53
2605	SocialGood SG	$0.1184 ₿0.00000036	1.11	$2.71M ₿8.7	$0.1203 ₿0.00000038	$0.1163 ₿0.00000035	$886.79K ₿0.42	$3.21M ₿9.98	$2.71M ₿8.7
2609	Octavia VIA	$0.03282 ₿0.000015	0.57	$2.69M ₿227.94	$0.034 ₿0.000017	$0.03246 ₿0.000015	$49.59K ₿8.95	$3.28M ₿1.59K	$2.69M ₿227.94
2610	enqAI ENQAI	$0.002695 ₿0.00000067	3.76	$2.67M ₿655.75	$0.002745 ₿0.00000077	$0.002231 ₿0.00000066	$69.63K ₿11.23	$2.7M ₿674.15	$2.67M ₿655.75
2611	Common Wealth WLTH	$0.003294	-3.58	$2.69M	$0.003497	$0.003286	$98K	$3.24M	$2.69M
2613	Commune AI COMAI	$0.03811 ₿0.000018	-5.29	$2.68M ₿1.2K	$0.04075 ₿0.000019	$0.03735 ₿0.000017	$106.98K ₿6.9	$38.12M ₿18.4K	$2.68M ₿1.2K
2615	GoChain GO	$0.002047 ₿0.000000089	74.66	$2.68M ₿112.62	$0.002232 ₿0.000000089	$0.001172 ₿0.000000076	$472.22K ₿0.82	$2.68M	$2.68M ₿112.62
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Loom Network LOOMOLD	$0.00321 ₿0.0000015	-0.07	$2.68M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$207.97K ₿7.75	$3.21M ₿1.49K	$2.68M ₿1.24K
2620	Talken TALK	$0.01073 ₿0.0000036	-2.56	$2.67M ₿724.25	$0.01102 ₿0.0000036	$0.01049 ₿0.0000034	$52.85K ₿1.31	$5.37M ₿1.78K	$2.67M ₿724.25
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9516 ₿0.0000089	$0.5499 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Blendr Network BLENDR	$0.06626 ₿0.000039	-6.86	$2.66M ₿1.6K	$0.07341 ₿0.000044	$0.06541 ₿0.000036	$58.09K ₿45.48	$2.78M ₿1.64K	$2.66M ₿1.6K
2625	Harold HAROLD	$0.00264	47.45	$2.65M	$0.002924	$0.00179	$99.44K	$2.65M	$2.65M
2626	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.05	$2.65M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$431.3K ₿34.21	$2.65M	$2.65M ₿0
2628	Kasper KASPER	$0.00009231	-8.10	$2.63M	$0.0001016	$0.0000914	$133.95K	$2.63M	$2.63M
2631	FRIC FRIC	$0.002617	-7.26	$2.62M	$0.002843	$0.002508	$346.63K	$2.62M	$2.62M
2632	f(x) Protocol FXN	$40.35 ₿0.0020	0.51	$2.62M ₿114.77	$41.6 ₿0.0022	$38.98 ₿0.0020	$39.8K ₿0.88	$45.55M ₿2.16K	$2.62M ₿114.77
2634	Mirror Protocol MIR	$0.01678 ₿0.0000010	-1.82	$2.62M ₿165.81	$0.01723 ₿0.0000011	$0.01642 ₿0.0000010	$88.74K ₿5.82	$6.22M ₿393.75	$2.62M ₿165.81
2635	LayerAI LAI	$0.001138 ₿0.00000066	7.92	$2.35M ₿210.86	$0.001171 ₿0.00000069	$0.0009716 ₿0.00000065	$1.22M ₿131.41	$2.97M ₿1.99K	$2.35M ₿210.86
2636	Origin DeFi Governance OGV	$0.008364 ₿0.00000022	-0.28	$2.61M ₿141.53	$0.008607 ₿0.00000024	$0.008117 ₿0.00000018	$121.27 ₿12.45	$3.8M ₿1.01K	$2.61M ₿141.53
2637	Realis Worlds REALIS	$0.002732	-7.37	$2.61M	$0.003048	$0.00273	$355.2K	$2.73M	$2.61M
2638	Party PARTY	$0.001269	-6.20	$2.6M	$0.001359	$0.001264	$21.64K	$2.6M	$2.6M
2639	Seedify NFT Space SNFTS	$0.0005174 ₿0.000000060	-0.69	$2.6M ₿281.06	$0.000521 ₿0.000000061	$0.0005094 ₿0.000000059	$2.14 ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2640	MContent MCONTENT	$0.000000000706 ₿0.000000000000027	152.07	$2.6M ₿101.02	$0.000000001416 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$572.37 ₿9.68	$4.25M ₿165.2	$2.6M ₿101.02
2643	ISKRA Token ISK	$0.006557 ₿0.0000036	0.43	$2.59M ₿513.66	$0.006742 ₿0.0000036	$0.006191 ₿0.0000034	$39.48K ₿1.86	$6.54M ₿3.64K	$2.59M ₿513.66
2644	Tidecoin TDC	$0.1398	-8.17	$2.59M	$0.1523	$0.1397	$449.48	$2.59M	$2.59M
2645	Rainicorn $RAINI	$0.005329 ₿0.00000010	0.91	$2.59M ₿52.98	$0.005411 ₿0.00000013	$0.00522 ₿0.00000010	$36.85 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2646	Honeyland HXD	$0.005898 ₿0.0000016	-0.68	$2.59M ₿392.88	$0.006076 ₿0.0000020	$0.005873 ₿0.0000016	$104.05K ₿3.99	$5.9M ₿1.68K	$2.59M ₿392.88
2649	Mynth MNT	$0.06199	0.80	$2.58M	$0.06285	$0.06027	$1.01K	$6.19M	$2.58M
2650	GET Protocol GET	$0.6295 ₿0.000042	5.12	$2.58M ₿514.19	$0.647 ₿0.000044	$0.5102 ₿0.000039	$2.37K ₿3.44	$14.43M ₿967.58	$2.58M ₿514.19
2651	Plebbit PLEB	$0.000001729 ₿0.00000000011	-0.60	$2.58M ₿169.59	$0.00000174 ₿0.00000000011	$0.0000017 ₿0.00000000011	$77.77 ₿0.05	$2.58M ₿169.59	$2.58M ₿169.59
2652	Core Blockchain XCB	$0.03701	-0.01*	$2.58M	$0.03701	$0.037	$5.78K	$13.65M	$2.58M
2653	Hxro HXRO	$0.004157 ₿0.0000013	5.74	$2.57M ₿867.49	$0.004205 ₿0.0000014	$0.003918 ₿0.0000013	$396.81 ₿0.63	$4.15M ₿1.4K	$2.57M ₿867.49
2655	Chain-key Ethereum CKETH	$2,530.83 ₿0.051	1.02	$2.58M ₿0	$2,605.89 ₿0.051	$2,455.87 ₿0.049	$9.97K ₿0.05	$2.58M	$2.58M ₿0
2656	PoSciDonDAO Token SCI	$0.6816	3.06	$2.58M	$0.7129	$0.6322	$10.68K	$12.89M	$2.58M
2657	STFX STFX	$0.003959 ₿0.00000089	11.41	$2.65M ₿552.1	$0.00407 ₿0.00000090	$0.003482 ₿0.00000085	$24.58K ₿0.95	$3.62M ₿886.01	$2.65M ₿552.1
2659	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.64	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.73 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2660	VOI Network VOI	$0.001342	-0.31	$2.56M	$0.001363	$0.001333	$504.51	$13.42M	$2.56M
2662	Defactor FACTR	$0.02103 ₿0.0000027	-5.31	$2.56M ₿310.35	$0.02221 ₿0.0000028	$0.02097 ₿0.0000026	$56.82K ₿7.21	$6.31M ₿816.11	$2.56M ₿310.35
2664	AI Agent Layer AIFUN	$0.005341	-6.78	$2.55M	$0.00573	$0.005261	$89.08K	$2.65M	$2.55M
2666	Rubic RBC	$0.01257 ₿0.00000050	-1.61	$2.54M ₿50.62	$0.01303 ₿0.00000051	$0.01229 ₿0.00000047	$242.61K ₿3.79	$2.54M ₿50.62	$2.54M ₿50.62
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.7 ₿0.000025	$2.59 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Utility Cjournal UCJL	$9.33 ₿0.000099	4.54	$2.54M ₿27.21	$9.56 ₿0.00010	$8.83 ₿0.000099	$5.46K ₿2.19	$9.33B ₿99.94K	$2.54M ₿27.21
2668	PAR Stablecoin PAR	$1.13 ₿0.000015	0.58	$2.54M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$5.26K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2669	Swan Chain SWAN	$0.02058	-7.25	$2.54M	$0.02258	$0.02021	$105.89K	$20.66M	$2.54M
2671	Dvision Network DVI	$0.01025 ₿0.00000051	0.59	$2.53M ₿127.08	$0.01032 ₿0.00000053	$0.01012 ₿0.00000049	$237.71K ₿14.52	$10.26M ₿514.95	$2.53M ₿127.08
2672	Crust Network CRU	$0.09449 ₿0.000019	-1.40	$2.52M ₿594.4	$0.09976 ₿0.000021	$0.09367 ₿0.000019	$162.3K ₿18.48	$3.3M ₿624.17	$2.52M ₿594.4
2674	Areon Network AREA	$0.02132 ₿0.0000017	-0.45	$2.53M ₿208.13	$0.02185 ₿0.0000017	$0.02081 ₿0.0000016	$79.26K ₿13.4	$5.34M ₿428.26	$2.53M ₿208.13
2675	Bitcoin 2 BTC2	$0.1406 ₿0.0000059	-0.84	$2.53M ₿107.27	$0.1418 ₿0.0000059	$0.1393 ₿0.0000055	$8.83K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}