صفحة النتائج 21 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2923	XAYA WCHI	$0.03405 ₿0.0000011	3.71	$1.97M ₿65.79	$0.03737 ₿0.0000011	$0.03277 ₿0.0000011	$12.9K ₿0.26	$2.64M ₿88.29	$1.97M ₿65.79
2924	Phil PHIL	$0.001969	-8.07	$1.97M	$0.00215	$0.001969	$778.47K	$1.97M	$1.97M
2926	LAIKA the Cosmodog LAIKA	$0.00000194	-6.10	$1.94M	$0.000002079	$0.000001889	$31.03K	$1.94M	$1.94M
2931	Spheroid Universe SPH	$0.0007347 ₿0.000000042	4.27	$1.94M ₿93.32	$0.004636 ₿0.000000043	$0.004437 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2934	PINO PINO	$0.001937	-10.37	$1.92M	$0.002188	$0.001934	$17.88K	$1.92M	$1.92M
2935	Stride Staked TIA STTIA	$1.72 ₿0.00016	-3.41	$1.94M ₿0	$1.87 ₿0.00016	$1.72 ₿0.00016	$6.52K ₿5.39	$1.94M	$1.94M ₿0
2937	Alpaca Finance ALPACA	$0.01269 ₿0.0000034	-6.42	$1.93M ₿517.27	$0.01361 ₿0.0000035	$0.01265 ₿0.0000034	$2.52M ₿76.59	$1.93M ₿517.27	$1.93M ₿517.27
2939	Ajna Protocol AJNA	$0.00245 ₿0.00000086	-5.62	$1.92M ₿7.23	$0.002632 ₿0.0000010	$0.002371 ₿0.00000075	$51.77K ₿0.27	$2.46M ₿864.36	$1.92M ₿7.23
2940	WiFi Map WIFI	$0.003151 ₿0.0000018	-4.53	$1.85M ₿566.16	$0.003314 ₿0.0000019	$0.003129 ₿0.0000018	$110.08K ₿12.9	$3.15M ₿1.84K	$1.85M ₿566.16
2941	GAM3S.GG G3	$0.004102 ₿0.0000026	-0.43	$1.9M ₿0	$0.004421 ₿0.0000032	$0.004102 ₿0.0000026	$807.72K ₿93.69	$4.1M ₿2.66K	$1.9M ₿0
2942	DappRadar RADAR	$0.001284 ₿0.00000012	-4.18	$1.92M ₿144.26	$0.001345 ₿0.00000013	$0.001279 ₿0.00000012	$171.47K ₿7.41	$12.84M ₿1.28K	$1.92M ₿144.26
2943	Charles the Chad CHAD	$0.00192	0.37	$1.92M	$0.00205	$0.001913	$622.69	$1.92M	$1.92M
2946	LTO Network LTO	$0.004308 ₿0.0000035	-27.34	$1.88M ₿1.53K	$0.005929 ₿0.0000036	$0.003209 ₿0.0000034	$2.51M ₿123.34	$1.88M ₿1.53K	$1.88M ₿1.53K
2951	Floppa FLOPPA	$0.002061	-11.08	$2.06M	$0.002337	$0.002058	$16.63K	$2.06M	$2.06M
2954	Mumu MUMU	$0.000000002775 ₿0.00000000000018	3.90	$1.91M ₿0	$0.000000002868 ₿0.00000000000021	$0.000000002663 ₿0.00000000000016	$61.04K ₿0.59	$1.91M ₿189.03	$1.91M ₿0
2959	Stable STABLE	$1.89 ₿0.00010	-0.84	$1.89M ₿0	$1.91 ₿0.00010	$1.89 ₿0.000095	$96.5 ₿0.06	$1.89M	$1.89M ₿0
2960	Pikamoon PIKA	$0.000105 ₿0.000000027	-3.75	$1.87M ₿0	$0.0001094 ₿0.000000028	$0.0001025 ₿0.000000024	$72.81K ₿8.73	$4.91M ₿1.36K	$1.87M ₿0
2962	VOI Network VOI	$0.000975	-3.79	$1.88M	$0.001013	$0.0009634	$1.53K	$9.75M	$1.88M
2966	GAMEE GMEE	$0.001382 ₿0.00000026	-5.48	$1.89M ₿177	$0.001474 ₿0.00000027	$0.001384 ₿0.00000026	$303.04K ₿11	$4.4M ₿840.1	$1.89M ₿177
2969	Chinese Doge Wow CHIDO	$0.00218	70.39	$2.07M	$0.003206	$0.001229	$426.71K	$2.07M	$2.07M
2970	ritestream RITE	$0.002694 ₿0.00000069	0.20	$1.86M ₿126.4	$0.002718 ₿0.00000072	$0.002678 ₿0.00000063	$171.36K ₿13.47	$2.69M ₿695.09	$1.86M ₿126.4
2972	Freya the Chainbreaker FREYA	$0.003641	-6.29	$1.88M	$0.004017	$0.003369	$64.2K	$2.06M	$1.88M
2973	Minted MTD	$0.008041 ₿0.00000073	-0.92	$1.87M ₿144.89	$0.008216 ₿0.00000076	$0.007965 ₿0.00000071	$1.18K ₿0.29	$7.77M ₿686.76	$1.87M ₿144.89
2975	Shiba Predator QOM	$0.000000003076 ₿0.00000000000072	-2.58	$1.85M ₿435	$0.000000003192 ₿0.00000000000074	$0.000000003074 ₿0.00000000000072	$3.06K ₿0.81	$1.85M ₿435	$1.85M ₿435
2976	Loom Network (NEW) LOOM	$0.001479 ₿0.0000014	-4.05	$1.84M ₿1.82K	$0.001575 ₿0.0000015	$0.001472 ₿0.0000014	$847.56K ₿117.4	$1.92M ₿1.93K	$1.84M ₿1.82K
2977	Octavia VIA	$0.02075 ₿0.000015	-0.70	$1.85M ₿227.94	$0.02146 ₿0.000017	$0.0205 ₿0.000015	$86.1K ₿8.95	$2.08M ₿1.59K	$1.85M ₿227.94
2979	DeHub DHB	$0.0003706 ₿0.000000025	-4.04	$1.77M ₿83.48	$0.0004016 ₿0.000000028	$0.0003664 ₿0.000000024	$3.26K ₿0.08	$1.77M ₿203.37	$1.77M ₿83.48
2981	Nailong NAILONG	$0.001885	-7.97	$1.89M	$0.002127	$0.001841	$74.4K	$1.89M	$1.89M
2983	Lumerin LMR	$0.002888 ₿0.0000010	1.68	$1.83M ₿638.35	$0.00289 ₿0.0000011	$0.002777 ₿0.00000095	$60.94K ₿3.94	$2.89M ₿1.05K	$1.83M ₿638.35
2984	Aviator AVI	$0.0002317 ₿0.000000077	-15.28	$1.61M ₿520.3	$0.0002766 ₿0.000000086	$0.0002317 ₿0.000000076	$42.85K ₿3.36	$2.14M ₿716.1	$1.61M ₿520.3
2985	AIPad AIPAD	$0.009502 ₿0.0000021	-0.78	$1.83M ₿212.75	$0.009797 ₿0.0000023	$0.009301 ₿0.0000021	$236.36K ₿8.04	$1.89M ₿428.61	$1.83M ₿212.75
2986	SERO SERO	$0.004151 ₿0.000000067	-0.03	$1.81M ₿27.76	$0.004246 ₿0.000000067	$0.004097 ₿0.000000065	$125.29K ₿6.42	$2.7M ₿43.55	$1.81M ₿27.76
2987	Kitten Haimer KHAI	$0.037 ₿0.000021	-1.96	$2M ₿0	$0.03854 ₿0.000025	$0.03694 ₿0.000018	$6.9K ₿8.14	$2M ₿1.19K	$2M ₿0
2989	ISKRA Token ISK	$0.004516 ₿0.0000036	0.18	$1.82M ₿513.66	$0.004539 ₿0.0000036	$0.004502 ₿0.0000034	$132.31K ₿1.86	$4.5M ₿3.64K	$1.82M ₿513.66
2991	RNT RNT	$0.001812	-4.93	$1.82M	$0.001936	$0.00181	$17.89K	$1.82M	$1.82M
2993	Optimus AI OPTI	$0.01788 ₿0.0000041	-4.78	$1.79M ₿419.12	$0.01943 ₿0.0000046	$0.0172 ₿0.0000040	$64.25K ₿11.32	$1.79M ₿419.12	$1.79M ₿419.12
2995	Agent YP by Virtuals AIYP	$0.001837	1.41	$1.82M	$0.001936	$0.001754	$6.93K	$1.82M	$1.82M
2996	XDEFI XDEFI	$0.01371 ₿0.0000018	-1.44	$1.79M ₿206.33	$0.01391 ₿0.0000019	$0.01377 ₿0.0000018	$30.03 ₿4.86	$3.3M ₿448.85	$1.79M ₿206.33
2998	yesnoerror YNE	$0.001809	-14.21	$1.81M	$0.002131	$0.001809	$1.33M	$1.81M	$1.81M
2999	Mint Club MINT	$0.000001549 ₿0.000000000095	-12.91	$1.79M ₿109.87	$0.00000187 ₿0.00000000010	$0.000001199 ₿0.000000000093	$942.46 ₿2.13	$1.79M ₿109.87	$1.79M ₿109.87
3000	Plebbit PLEB	$0.00000125 ₿0.00000000011	0.81	$1.87M ₿169.59	$0.00000126 ₿0.00000000011	$0.000001239 ₿0.00000000011	$99.8 ₿0.05	$1.87M ₿169.59	$1.87M ₿169.59
3001	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9756 ₿0.000014	-1.52	$1.79M ₿0	$0.9907 ₿0.000014	$0.9727 ₿0.000014	$1.04K ₿0.14	$1.79M	$1.79M ₿0
3002	LandWolf WOLF	$0.000183	-2.07	$1.83M	$0.0001946	$0.0001803	$79.8K	$1.83M	$1.83M
3003	Evmos EVMOS	$0.003411 ₿0.0000010	-3.20	$1.75M ₿511.62	$0.003544 ₿0.0000010	$0.003399 ₿0.0000010	$129.04K ₿15.07	$3.42M ₿1.03K	$1.75M ₿511.62
3004	K9 Finance DAO KNINE	$0.000002719 ₿0.0000000011	-1.11	$1.79M ₿0	$0.000002839 ₿0.0000000013	$0.000002719 ₿0.0000000011	$210.92K ₿12.44	$2.72M ₿1.18K	$1.79M ₿0
3005	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.66 ₿0.00017	$17.68 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3007	Mt Pelerin Shares MPS	$3.55 ₿0.000074	-2.73	$1.77M ₿37.34	$3.81 ₿0.000074	$3.54 ₿0.000063	$2.29K ₿0.04	$35.49M ₿746.85	$1.77M ₿37.34
3011	Gala Film FILM	$0.01369	-7.76	$1.77M	$0.01687	$0.01375	$150.93	$1.77M	$1.77M
3015	Crust Network CRU	$0.06736 ₿0.000019	-8.45	$1.8M ₿594.4	$0.07358 ₿0.000021	$0.0651 ₿0.000019	$290.86K ₿18.48	$2.36M ₿624.17	$1.8M ₿594.4
3018	Krypton DAO KRD	$0.01723 ₿0.000011	-6.53	$1.76M ₿1.19K	$0.01843 ₿0.000011	$0.017 ₿0.000011	$12.45K ₿0.1	$171.67M ₿116.57K	$1.76M ₿1.19K
3022	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3024	Metaverse Index MVI	$14.23 ₿0.00066	-5.31	$1.72M ₿109.33	$15.37 ₿0.00069	$14.29 ₿0.00065	$985.51 ₿0.32	$1.72M ₿109.33	$1.72M ₿109.33
3026	Nuls NULS	$0.0153 ₿0.000012	-3.95	$1.73M ₿1.38K	$0.01593 ₿0.000013	$0.01517 ₿0.000011	$208.99K ₿199.6	$2.02M ₿1.62K	$1.73M ₿1.38K
3027	Reality Metaverse RMV	$0.002376 ₿0.00000075	1.16	$1.74M ₿226.42	$0.002443 ₿0.00000086	$0.00225 ₿0.00000074	$101.38K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3030	Music by Virtuals MUSIC	$0.001737	-2.68	$1.73M	$0.001907	$0.001725	$13.1K	$1.73M	$1.73M
3032	Catcoin CAT	$0.1124 ₿0.00000019	-4.56	$1.7M ₿1.37	$0.1315 ₿0.	$0.1111 ₿0.	$36.78K ₿0	$2.36M	$1.7M ₿1.37
3033	Urolithin A $URO	$0.001724	-3.71	$1.73M	$0.001826	$0.001729	$2.26M	$1.73M	$1.73M
3034	Sekuya Multiverse SKYA	$0.004271	0.46	$1.73M	$0.004422	$0.004202	$139.13K	$4.28M	$1.73M
3035	Domi DOMI	$0.00384 ₿0.00000069	-3.27	$1.73M ₿242.58	$0.004028 ₿0.00000073	$0.003857 ₿0.00000068	$68.97K ₿4.05	$3.86M ₿692.83	$1.73M ₿242.58
3041	Arkadiko DIKO	$0.02247 ₿0.0000078	-1.67	$1.71M ₿605.76	$0.02285 ₿0.000010	$0.02245 ₿0.0000077	$54.54K ₿0.84	$2.25M ₿796.76	$1.71M ₿605.76
3043	STARS STARS	$0.00003681	-4.35	$1.55M	$0.00004207	$0.00003659	$47.81K	$1.55M	$1.55M
3045	Grape GRP	$0.3822 ₿0.00011	-0.01*	$1.7M ₿481.43	$0.3822 ₿0.00013	$0.3822 ₿0.00010	$21.14 ₿5.05	$3.82M ₿1.17K	$1.7M ₿481.43
3046	Fuzion FUZN	$0.009723 ₿0.00000050	-7.34	$1.7M ₿0	$0.01054 ₿0.00000051	$0.009723 ₿0.00000049	$2.22 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3048	Forgotten Playland FP	$0.000409 ₿0.00000071	-3.77	$1.7M ₿391.31	$0.0004321 ₿0.00000078	$0.000412 ₿0.00000071	$430.1K ₿7.01	$3.33M ₿7.12K	$1.7M ₿391.31
3050	XSL Labs SYL	$0.0002192 ₿0.0000000065	-1.60	$1.7M ₿0	$0.0002237 ₿0.0000000066	$0.0002166 ₿0.0000000063	$165.11K ₿2.11	$2.16M ₿52.85	$1.7M ₿0
3051	Realis Worlds REALIS	$0.001752	-15.69	$1.69M	$0.002118	$0.001761	$304.84K	$1.77M	$1.69M
3052	Gleec Coin GLEEC	$0.009081 ₿0.00000015	-8.31	$1.7M ₿27.53	$0.01155 ₿0.00000017	$0.009063 ₿0.00000013	$192.9 ₿2.41	$1.91M ₿30.96	$1.7M ₿27.53
3053	GOATS GOATS	$0.00007113	-3.06	$1.34M	$0.00007404	$0.00007113	$274.44K	$1.39M	$1.34M
3054	LOL LOL	$0.00176	-4.96	$1.72M	$0.001882	$0.001759	$11.52K	$1.72M	$1.72M
3056	Kenshi KNS	$0.001963 ₿0.00000047	-3.02	$1.7M ₿406.12	$0.002059 ₿0.00000048	$0.001972 ₿0.00000046	$2.27K ₿0.49	$1.97M ₿472.23	$1.7M ₿406.12
3057	Tron Bull Coin TBULL	$0.0017	-1.31	$1.7M	$0.001745	$0.001668	$75.1K	$1.7M	$1.7M
3059	Eliza ELIZA	$0.001691	2.77	$1.69M	$0.001778	$0.001587	$1.53M	$1.69M	$1.69M
3061	Juicebox JBX	$0.0009312 ₿0.000000045	-3.84	$1.73M ₿89.26	$0.0009758 ₿0.000000049	$0.0009235 ₿0.000000045	$2.5K ₿0.07	$1.88M ₿93.34	$1.73M ₿89.26
3062	sudoswap SUDO	$0.06596 ₿0.0000030	-9.52	$1.68M ₿77.34	$0.07291 ₿0.0000032	$0.06038 ₿0.0000029	$184.83K ₿10.66	$3.83M ₿178.44	$1.68M ₿77.34
3064	Froge FROGE	$0.000000002581 ₿0.000000000000085	-4.53	$1.68M ₿0	$0.000000002732 ₿0.	$0.000000002585 ₿0.	$260.29K ₿0	$1.68M ₿59.1	$1.68M ₿0
3069	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3070	SAD HAMSTER HAMMY	$0.001678 ₿0.000000034	-10.64	$1.68M ₿0	$0.001897 ₿0.000000059	$0.001677 ₿0.000000021	$199.96K ₿6.32	$1.68M ₿34.61	$1.68M ₿0
3071	We Love Tits TITS	$0.001705	-4.24	$1.7M	$0.001819	$0.001673	$207.6K	$1.7M	$1.7M
3072	ApeScreener APES	$0.01666	-5.51	$1.67M	$0.01777	$0.01574	$15.81K	$1.67M	$1.67M
3074	Witnet WIT	$0.001213 ₿0.00000013	33.29	$1.62M ₿176.97	$0.001453 ₿0.00000013	$0.0009102 ₿0.00000012	$115.23K ₿3.35	$3.03M ₿331.93	$1.62M ₿176.97
3076	Yoshi.exchange YOSHI	$0.005116 ₿0.00000064	-53.29	$782.87K ₿98.84	$0.01097 ₿0.00000066	$0.00504 ₿0.00000060	$28.87 ₿0.01	$782.87K ₿98.02	$782.87K ₿98.84
3077	OctonetAI OCTO	$0.01598	-14.69	$1.6M	$0.01876	$0.01587	$192.97K	$1.6M	$1.6M
3079	enqAI ENQAI	$0.001533 ₿0.00000067	-13.25	$1.52M ₿655.75	$0.001966 ₿0.00000077	$0.001521 ₿0.00000066	$63.51K ₿11.23	$1.54M ₿674.15	$1.52M ₿655.75
3080	UX Chain UX	$0.0004473 ₿0.000000063	-40.00	$1.85M ₿281.48	$0.000958 ₿0.000000064	$0.0004005 ₿0.000000062	$52.35K ₿1.63	$5.13M ₿780.47	$1.85M ₿281.48
3081	Reddcoin RDD	$0.00004946 ₿0.0000000016	8.62	$1.65M ₿52.36	$0.00004953 ₿0.0000000019	$0.00004508 ₿0.0000000016	$58.53 ₿0.04	$1.65M	$1.65M ₿52.36
3082	Darwinia Network Native Token RING	$0.0009744 ₿0.000000072	-1.95	$1.67M ₿129.65	$0.001001 ₿0.000000075	$0.0009726 ₿0.000000071	$60.3K ₿5.69	$2.05M ₿174.83	$1.67M ₿129.65
3083	Boomer BOOMER	$0.001771 ₿0.000000057	-2.48	$1.64M ₿0	$0.001879 ₿0.000000062	$0.001768 ₿0.000000037	$516.62K ₿2.45	$1.64M ₿52.87	$1.64M ₿0
3084	Defit DEFIT	$0.05279 ₿0.0000030	-10.13	$1.65M ₿85.4	$0.05961 ₿0.0000031	$0.05287 ₿0.0000030	$8.34K ₿0.09	$2.64M ₿151.39	$1.65M ₿85.4
3086	CHONKY CHONKY	$0.000003379 ₿0.00000000068	-2.27	$1.68M ₿0	$0.000003549 ₿0.00000000082	$0.000003369 ₿0.00000000066	$14.59K ₿5.62	$1.68M ₿339.51	$1.68M ₿0
3090	Neos Credits NCR	$0.04057 ₿0.0000030	0.02	$1.65M ₿121.99	$0.04057 ₿0.0000047	$0.04056 ₿0.0000029	$118.21 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3091	Data Lake LAKE	$0.001034 ₿0.00000033	-4.73	$1.59M ₿303.09	$0.0011 ₿0.00000034	$0.000993 ₿0.00000032	$5.29K ₿3.19	$2.6M ₿840.17	$1.59M ₿303.09
3095	Decentral Games DG	$0.001803 ₿0.00000057	15.02	$1.69M ₿437.08	$0.001808 ₿0.00000062	$0.00148 ₿0.00000055	$56.63 ₿0	$1.69M ₿437.08	$1.69M ₿437.08
3096	Woman Yelling At Cat WYAC	$0.001652	-6.16	$1.64M	$0.001801	$0.001653	$9.09K	$1.64M	$1.64M
3099	Chasm CAI	$0.01619	-3.38	$1.62M	$0.0194	$0.01619	$45.42K	$16.19M	$1.62M
3100	Peng PENG	$0.01646 ₿0.0000040	-4.24	$1.65M ₿406.18	$0.01725 ₿0.0000045	$0.01639 ₿0.0000032	$375.82K ₿110.29	$1.65M ₿406.18	$1.65M ₿406.18
3103	Epik Prime EPIK	$0.001347 ₿0.00000020	5.68	$1.65M ₿216.08	$0.001352 ₿0.00000020	$0.001229 ₿0.00000020	$77.37K ₿4.69	$2.7M ₿410.41	$1.65M ₿216.08
3104	Warthog WART	$0.1699 ₿0.000011	-2.55	$1.61M ₿0	$0.1758 ₿0.000012	$0.1702 ₿0.000010	$42.93K ₿0.12	$1.61M ₿13.14	$1.61M ₿0
3105	BlackCoin BLK	$0.02549 ₿0.00000032	0.29	$1.62M ₿20.62	$0.03546 ₿0.00000032	$0.03314 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
3107	Thetanuts Finance NUTS	$0.001535	-0.58	$1.62M	$0.001548	$0.001534	$65.62K	$15.38M	$1.62M
3108	Engines of Fury FURY	$0.0322	-4.37	$1.62M	$0.03448 ₿0.	$0.02957 ₿0.	$348.53K ₿0	$3.84M	$1.62M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}