$3.1T
إجمالي القيمة السوقية
$151.22B
إجمالي حجم التداول
BTC 57.53%     ETH 11.55%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3536)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4338 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $619.67K
₿6.5
$0
$0
$1.99
₿0
$759.45K
₿7.97
$619.67K
₿6.5
التنبؤ بسعر Pegaxy Stone(pgx)
4339 DeFi Kingdoms Crystal  CRYSTAL $0.003997
₿0.000000044
-1.17 $618.89K
₿6.94
$0.00407
₿0.000000045
$0.003922
₿0.000000043
$6.34K
₿0.07
$942.1K
₿10.56
$618.89K
₿6.94
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4345 Sendcoin  SEND $0.0006155
₿0.0000000067
-27.00 $615.9K
₿6.8
$0.0008433
₿0.0000000092
$0.0005965
₿0.0000000066
$183.71K
₿2.02
$615.9K
₿6.8
$615.9K
₿6.8
التنبؤ بسعر Sendcoin(send)
4346 PolkaFoundry  PKF $0.003988
₿0.000000043
0 $614.97K
₿6.66
$0
$0
$2.02
₿0
$797.78K
₿8.64
$614.97K
₿6.66
التنبؤ بسعر PolkaFoundry(pkf)
4348 Alongside Crypto Market Index  AMKT $258.1
₿0.0028
-1.21 $612.74K
₿6.87
$275.31
₿0.0030
$243.91
₿0.0027
$1.1K
₿0.01
$612.74K
₿6.87
$612.74K
₿6.87
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4353 Home3  HTS $0.006835
₿0.000000076
-3.97 $611.19K
₿6.87
$0.007177
₿0.000000078
$0.006691
₿0.000000075
$955.31
₿0.01
$660.1K
₿7.41
$611.19K
₿6.87
التنبؤ بسعر Home3(hts)
4354 AVINOC  AVINOC $0.003655
₿0.000000041
8.68 $610.57K
₿6.85
$0.00366
₿0.000000041
$0.003186
₿0.000000035
$31.55
₿0
$3.66M
₿41.03
$610.57K
₿6.85
التنبؤ بسعر AVINOC(avinoc)
4355 Vesta Finance  VSTA $0.02717
₿0.00000029
0 $609.94K
₿6.58
$0
$0
$0
₿0
$2.72M
₿29.3
$609.94K
₿6.58
التنبؤ بسعر Vesta Finance(vsta)
4358 The Root Network  ROOT $0.000201
₿0.0000000022
-8.91 $609.51K
₿6.93
$0.0002213
₿0.0000000024
$0.0002001
₿0.0000000022
$137.23K
₿1.56
$2.4M
₿27.32
$609.51K
₿6.93
التنبؤ بسعر The Root Network(root)
4359 Degen Spartan AI  DEGENAI $0.0006095
₿0.0000000068
-9.88 $609.48K
₿6.84
$0.0006763
₿0.0000000074
$0.0006094
₿0.0000000068
$261.73K
₿2.93
$609.48K
₿6.84
$609.48K
₿6.84
التنبؤ بسعر Degen Spartan AI(degenai)
4360 Artem  ARTEM $0.001337
₿0.000000015
0 $609.37K
₿6.41
$0
$0
$15.76
₿0
$1.48M
₿15.58
$609.37K
₿6.41
التنبؤ بسعر Artem(artem)
4361 Ta-da  TADA $0.0008774
₿0.0000000098
-1.92 $609.13K
₿6.83
$0.0008968
₿0.000000010
$0.0008738
₿0.0000000097
$99.03K
₿1.11
$876.49K
₿9.83
$609.13K
₿6.83
التنبؤ بسعر Ta-da(tada)
4364 3SPACE ART  PACE $0.009186
₿0.00000010
-7.56 $607.79K
₿6.88
$0.01086
₿0.00000012
$0.009134
₿0.00000010
$13.16K
₿0.15
$920.56K
₿10.43
$607.79K
₿6.88
التنبؤ بسعر 3SPACE ART(pace)
4367 sudoswap  SUDO $0.02383
₿0.00000026
-11.01 $603.97K
₿6.78
$0.02679
₿0.00000029
$0.02258
₿0.00000025
$12.94K
₿0.14
$1.38M
₿15.5
$603.97K
₿6.78
التنبؤ بسعر sudoswap(sudo)
4368 MahaDAO  MAHA $0.09075
₿0.0000010
-2.60 $603.01K
₿6.8
$0.09524
₿0.0000010
$0.09021
₿0.00000099
$55.97K
₿0.64
$896.34K
₿10.11
$603.01K
₿6.8
التنبؤ بسعر MahaDAO(maha)
4370 SolForge Fusion  SFG $0.08749
₿0.00000098
-2.83 $602.6K
₿6.77
$0.0901
₿0.00000099
$0.08578
₿0.00000096
$1.16K
₿0.01
$7.39M
₿82.98
$602.6K
₿6.77
التنبؤ بسعر SolForge Fusion(sfg)
4376 Valencia CF Fan Token  VCF $0.09098
₿0.0000010
-3.47 $600.63K
₿6.74
$0.09449
₿0.0000010
$0.09082
₿0.0000010
$11.93K
₿0.14
$910.15K
₿10.21
$600.63K
₿6.74
التنبؤ بسعر Valencia CF Fan Token(vcf)
4377 Didi Bam Bam  DDBAM $0.02856
₿0.00000031
-2.97 $600.06K
₿6.69
$0.02982
₿0.00000032
$0.02808
₿0.00000031
$1.27K
₿0.01
$600.06K
₿6.69
$600.06K
₿6.69
التنبؤ بسعر Didi Bam Bam(ddbam)
4380 Whales Market  WHALES $0.02294
₿0.00000025
-5.69 $597.32K
₿6.71
$0.02432
₿0.00000026
$0.02284
₿0.00000025
$2.96K
₿0.03
$2.29M
₿25.79
$597.32K
₿6.71
التنبؤ بسعر Whales Market(whales)
4384 Alpaca Finance  ALPACA $0.003877
₿0.000000043
-16.10 $595.03K
₿6.67
$0.004636
₿0.000000050
$0.003908
₿0.000000043
$174.49K
₿1.97
$595.03K
₿6.67
$595.03K
₿6.67
التنبؤ بسعر Alpaca Finance(alpaca)
4387 Trog  TROG $0.00000141
₿0.000000000015
-5.54 $593.82K
₿6.67
$0.0000015
₿0.000000000016
$0.00000126
₿0.000000000014
$56.48K
₿0.63
$593.82K
₿6.67
$593.82K
₿6.67
التنبؤ بسعر Trog(trog)
4396 Göztepe S.K. Fan Token  GOZ $0.144
₿0.0000016
-0.57 $590.02K
₿6.71
$0.1501
₿0.0000016
$0.1404
₿0.0000015
$70.54K
₿0.79
$997.86K
₿11.35
$590.02K
₿6.71
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4399 Peng  PENG $0.005877
₿0.000000065
-11.12 $587.87K
₿6.6
$0.006636
₿0.000000072
$0.005873
₿0.000000065
$189.2K
₿2.13
$587.87K
₿6.6
$587.87K
₿6.6
التنبؤ بسعر Peng(peng)
4401 VOI Network  VOI $0.0002932
₿0.0000000032
-6.12 $587.58K
₿6.61
$0.0003126
₿0.0000000035
$0.0002869
₿0.0000000031
$920.53
₿0.01
$2.93M
₿32.98
$587.58K
₿6.61
التنبؤ بسعر VOI Network(voi)
4402 AS Monaco Fan Token  ASM $0.09785
₿0.0000010
-3.72 $587.35K
₿6.56
$0.1094
₿0.0000011
$0.09634
₿0.0000010
$153.97K
₿1.84
$978.92K
₿10.93
$587.35K
₿6.56
التنبؤ بسعر AS Monaco Fan Token(asm)
4407 Doland Tremp  TREMP $0.005869
₿0.000000065
-5.86 $586.77K
₿6.58
$0.00692
₿0.000000076
$0.005781
₿0.000000065
$262.38K
₿2.95
$586.77K
₿6.58
$586.77K
₿6.58
التنبؤ بسعر Doland Tremp(tremp)
4408 Alpha Impact  FOLO $0.002018
₿0.000000022
-5.44 $586.31K
₿6.58
$0.002135
₿0.000000023
$0.001992
₿0.000000022
$35.2
₿0
$857.49K
₿9.62
$586.31K
₿6.58
التنبؤ بسعر Alpha Impact(folo)
4409 nuco.cloud  NCDT $0.0168
₿0.00000018
-5.53 $586.02K
₿6.56
$0.01799
₿0.00000019
$0.0168
₿0.00000018
$34.1K
₿0.38
$842.53K
₿9.43
$586.02K
₿6.56
التنبؤ بسعر nuco.cloud(ncdt)
4412 StarHeroes  STAR $0.002661
₿0.000000029
0.52 $583.84K
₿6.54
$0.002675
₿0.000000029
$0.002517
₿0.000000028
$43.47K
₿0.49
$1.58M
₿17.69
$583.84K
₿6.54
التنبؤ بسعر StarHeroes(star)
4414 QSTAR  Q* $0.00006053
₿0.00000000068
6.78 $583.66K
₿6.62
$0.00006281
₿0.00000000069
$0.00005263
₿0.00000000059
$51.59K
₿0.59
$608.23K
₿6.89
$583.66K
₿6.62
التنبؤ بسعر QSTAR(q*)
4416 Bficoin  BFIC $0.3084
₿0.0000034
-4.58 $582.86K
₿6.54
$0.3232
₿0.0000035
$0.2946
₿0.0000032
$15.9K
₿0.18
$6.48M
₿72.68
$582.86K
₿6.54
التنبؤ بسعر Bficoin(bfic)
4418 DecideAI  DCD $0.001008
₿0.000000011
-1.77 $580.91K
₿6.48
$0.001056
₿0.000000011
$0.0009918
₿0.000000011
$165.79
₿0
$992.23K
₿11.07
$580.91K
₿6.48
التنبؤ بسعر DecideAI(dcd)
4419 MEME (Ordinals)  MEME $5.81
₿0.000064
-0.10 $580.57K
₿6.5
$5.83
₿0.000065
$5.71
₿0.000064
$4.49
₿0
$580.57K
₿6.5
$580.57K
₿6.5
التنبؤ بسعر MEME (Ordinals)(meme)
4421 Clarity  CLARITY $0.0006798
₿0.0000000075
-1.60 $579.03K
₿6.39
$0.0006916
₿0.0000000076
$0.0006758
₿0.0000000074
$68.14
₿0
$1.36M
₿15
$579.03K
₿6.39
التنبؤ بسعر Clarity(clarity)
4423 WASSIE  WASSIE $0.0000008442
₿0.0000000000094
-2.11 $578.5K
₿6.5
$0.0000008648
₿0.0000000000095
$0.0000008163
₿0.0000000000091
$2.23K
₿0.03
$578.5K
₿6.5
$578.5K
₿6.5
التنبؤ بسعر WASSIE(wassie)
4425 Astroport  ASTRO $0.001362
₿0.000000015
-0.56 $577.36K
₿6.48
$0.001415
₿0.000000015
$0.001266
₿0.000000014
$4.8K
₿0.05
$1.5M
₿16.83
$577.36K
₿6.48
التنبؤ بسعر Astroport(astro)
4426 Chihuahua Chain  HUAHUA $0.000005059
₿0.000000000056
-3.99 $577.14K
₿6.48
$0.000005309
₿0.000000000058
$0.000004979
₿0.000000000055
$537.47
₿0.01
$614.55K
₿6.9
$577.14K
₿6.48
التنبؤ بسعر Chihuahua Chain(huahua)
4427 High Yield USD (Base)  HYUSD $1.13
₿0.000012
0.01* $576.84K
₿6.47
$1.13
₿0.000012
$1.12
₿0.000012
$156.07
₿0
$576.84K
₿6.47
$576.84K
₿6.47
التنبؤ بسعر High Yield USD (Base)(hyusd)
4430 Honeyland  HXD $0.001283
₿0.000000014
-14.11 $575.72K
₿6.51
$0.001494
₿0.000000016
$0.001233
₿0.000000013
$23.92K
₿0.27
$1.31M
₿14.84
$575.72K
₿6.51
التنبؤ بسعر Honeyland(hxd)
4436 BlueSparrow  BLUESPARROW $0.01314
₿0.00000014
-3.82 $573.46K
₿6.44
$0.0137
₿0.00000015
$0.0131
₿0.00000014
$112.11
₿0
$607.6K
₿6.82
$573.46K
₿6.44
التنبؤ بسعر BlueSparrow(bluesparrow)
4437 Vector Smart Gas  VSG $0.00008852
₿0.00000000099
-0.01 $573.39K
₿6.41
$0.00008894
₿0.0000000010
$0.00008836
₿0.00000000096
$147.53K
₿1.66
$573.39K
₿6.41
$573.39K
₿6.41
التنبؤ بسعر Vector Smart Gas(vsg)
4438 SEIYAN  SEIYAN $0.000735
₿0.0000000082
0.69 $573.3K
₿6.43
$0.0007357
₿0.0000000082
$0.0007263
₿0.0000000079
$7.35K
₿0.08
$735.07K
₿8.25
$573.3K
₿6.43
التنبؤ بسعر SEIYAN(seiyan)
4440 Nominex  NMX $0.002554
₿0.000000028
-0.24 $572.87K
₿6.43
$0.002583
₿0.000000029
$0.002516
₿0.000000028
$800.55
₿0.01
$572.87K
₿6.43
$572.87K
₿6.43
التنبؤ بسعر Nominex(nmx)
4441 holoride  RIDE $0.0006545
₿0.0000000074
-10.51 $571.91K
₿6.48
$0.0007805
₿0.0000000085
$0.0006463
₿0.0000000071
$14.17K
₿0.16
$649.84K
₿7.36
$571.91K
₿6.48
التنبؤ بسعر holoride(ride)
4443 CyberDEX  CYDX $0.001655
₿0.000000018
0.99 $571.08K
₿6.41
$0.001678
₿0.000000018
$0.000964
₿0.000000010
$3.43K
₿0.04
$2.65M
₿29.77
$571.08K
₿6.41
التنبؤ بسعر CyberDEX(cydx)
4447 Gui Inu  GUI $0.00000103
₿0.000000000011
1.38 $569.77K
₿6.4
$0.000001039
₿0.000000000011
$0.0000009999
₿0.000000000011
$185.74K
₿2.09
$797.19K
₿8.96
$569.77K
₿6.4
التنبؤ بسعر Gui Inu(gui)
4450 FXN  FXN $0.0006328
₿0.0000000070
-7.24 $569.52K
₿6.39
$0.0006826
₿0.0000000075
$0.0006298
₿0.0000000070
$90.2K
₿1.01
$632.76K
₿7.1
$569.52K
₿6.39
التنبؤ بسعر FXN(fxn)
4454 RNT  RNT $0.0005682
₿0.0000000063
-7.02 $568.35K
₿6.38
$0.0006194
₿0.0000000068
$0.0005652
₿0.0000000063
$15.5K
₿0.17
$568.35K
₿6.38
$568.35K
₿6.38
التنبؤ بسعر RNT(rnt)
4455 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4458 Stride Staked Osmo  STOSMO $0.07707
₿0.00000086
-0.68 $566.54K
₿6.36
$0.07804
₿0.00000086
$0.07454
₿0.00000083
$719.89
₿0.01
$566.54K
₿6.36
$566.54K
₿6.36
التنبؤ بسعر Stride Staked Osmo(stosmo)
4459 Tron Bull Coin  TBULL $0.0005664
₿0.0000000063
-2.53 $566.3K
₿6.36
$0.0005819
₿0.0000000064
$0.0005623
₿0.0000000062
$11.91
₿0
$566.3K
₿6.36
$566.3K
₿6.36
التنبؤ بسعر Tron Bull Coin(tbull)
4466 Auroracoin  AUR $0.02847
₿0.00000031
-27.24 $562.85K
₿6.32
$0.04004
₿0.00000044
$0.02847
₿0.00000031
$0.04
₿0
$597.88K
₿6.71
$562.85K
₿6.32
التنبؤ بسعر Auroracoin(aur)
4468 Nabox  NABOX $0.00000269
₿0.000000000030
0.19 $562.64K
₿6.32
$0.000002709
₿0.000000000030
$0.00000264
₿0.000000000029
$125.09
₿0
$2.69M
₿30.24
$562.64K
₿6.32
التنبؤ بسعر Nabox(nabox)
4470 Hacash  HAC $0.3421
₿0.0000038
-1.28 $562.51K
₿6.3
$0.3495
₿0.0000039
$0.3401
₿0.0000037
$22K
₿0.25
$562.51K
₿6.3
$562.51K
₿6.3
التنبؤ بسعر Hacash(hac)
4474 Mazze  MAZZE $0.0002138
₿0.0000000023
-9.06 $559.84K
₿6.26
$0.0002379
₿0.0000000026
$0.0001749
₿0.0000000019
$68.31K
₿0.76
$1.04M
₿11.58
$559.84K
₿6.26
التنبؤ بسعر Mazze(mazze)
4476 nomnom  NOMNOM $0.0005584
₿0.0000000062
-4.79 $558.94K
₿6.28
$0.0005864
₿0.0000000064
$0.0005457
₿0.0000000061
$64.11K
₿0.72
$558.94K
₿6.28
$558.94K
₿6.28
التنبؤ بسعر nomnom(nomnom)
4478 Fud the Pug  FUD $0.000000009689
₿0.00000000000010
11.64 $558.11K
₿6.27
$0.000000009761
₿0.00000000000010
$0.000000006691
₿0.000000000000075
$1.51K
₿0.02
$732.73K
₿8.23
$558.11K
₿6.27
التنبؤ بسعر Fud the Pug(fud)
4479 CONDO  CONDO $0.00005581
₿0.00000000062
-2.84 $558.06K
₿6.23
$0.00005772
₿0.00000000063
$0.00005564
₿0.00000000062
$95.16
₿0
$558.06K
₿6.23
$558.06K
₿6.23
التنبؤ بسعر CONDO(condo)
4481 Charli3  C3 $0.01562
₿0.00000017
-3.29 $557.48K
₿6.26
$0.03831
₿0.00000042
$0.01523
₿0.00000016
$58.93
₿0
$1.56M
₿17.55
$557.48K
₿6.26
التنبؤ بسعر Charli3(c3)
4482 NikolAI  NIKO $0.0005562
₿0.0000000062
5.38 $556.27K
₿6.23
$0.0005728
₿0.0000000064
$0.0005077
₿0.0000000056
$13K
₿0.15
$556.27K
₿6.23
$556.27K
₿6.23
التنبؤ بسعر NikolAI(niko)
4486 MCH Coin  MCHC $0.0151
₿0.00000016
-0.54 $555.26K
₿6.23
$0.01538
₿0.00000017
$0.01491
₿0.00000016
$1.39K
₿0.02
$570.88K
₿6.41
$555.26K
₿6.23
التنبؤ بسعر MCH Coin(mchc)
4491 Okayeg  OKAYEG $0.000001309
₿0.000000000014
-12.07 $552.06K
₿6.16
$0.0000015
₿0.000000000016
$0.000001289
₿0.000000000014
$6.16K
₿0.07
$552.06K
₿6.16
$552.06K
₿6.16
التنبؤ بسعر Okayeg(okayeg)
4495 AsMatch  ASM $0.03061
₿0.00000034
4.70 $551.07K
₿6.19
$0.03107
₿0.00000035
$0.02894
₿0.00000031
$41.71K
₿0.47
$3.06M
₿34.35
$551.07K
₿6.19
التنبؤ بسعر AsMatch(asm)
4500 PoolTogether  POOL $0.07643
₿0.00000085
-3.71 $548.5K
₿6.15
$0.07959
₿0.00000087
$0.07612
₿0.00000085
$1.61K
₿0.02
$764.73K
₿8.57
$548.5K
₿6.15
التنبؤ بسعر PoolTogether(pool)
4503 Kromatika  KROM $0.006659
₿0.000000074
-5.73 $547.47K
₿6.15
$0.007064
₿0.000000077
$0.006414
₿0.000000072
$243
₿0
$665.2K
₿7.48
$547.47K
₿6.15
التنبؤ بسعر Kromatika(krom)
4508 SaaSGo  SAAS $0.0006885
₿0.0000000078
-2.33 $545.54K
₿6.08
$0.0007135
₿0.0000000078
$0.0006691
₿0.0000000074
$17.67K
₿0.2
$681.92K
₿7.6
$545.54K
₿6.08
التنبؤ بسعر SaaSGo(saas)
4512 Blockchain Certified Data Token  BCDT $0.01575
₿0.00000016
0 $542.74K
₿5.8
$0
$0
$22.06
₿0
$563.17K
₿6.02
$542.74K
₿5.8
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4518 iBTC Network  IBTC $77,389
₿0.86
18.85 $540.06K
₿6.07
$89,822
₿0.98
$59,540
₿0.65
$4.71K
₿0.05
$540.06K
₿6.07
$540.06K
₿6.07
التنبؤ بسعر iBTC Network(ibtc)
4520 EYWA  EYWA $0.001132
₿0.000000012
-4.78 $538.38K
₿6.03
$0.001207
₿0.000000013
$0.001128
₿0.000000012
$205K
₿2.32
$1.13M
₿12.69
$538.38K
₿6.03
التنبؤ بسعر EYWA(eywa)
4521 Povel Durev  DUREV $0.005418
₿0.000000060
-5.01 $538.18K
₿6.05
$0.005708
₿0.000000063
$0.005406
₿0.000000060
$12.3K
₿0.14
$538.18K
₿6.05
$538.18K
₿6.05
التنبؤ بسعر Povel Durev(durev)
4529 Wefi  WEFI $0.01276
₿0.00000014
-0.15 $535.08K
₿6.01
$0.01278
₿0.00000014
$0.01276
₿0.00000013
$1.97K
₿0.02
$1.28M
₿14.35
$535.08K
₿6.01
التنبؤ بسعر Wefi(wefi)
4530 AIPad  AIPAD $0.002766
₿0.000000031
-9.78 $534.59K
₿5.98
$0.003116
₿0.000000034
$0.002717
₿0.000000030
$154.59K
₿1.74
$552.73K
₿6.18
$534.59K
₿5.98
التنبؤ بسعر AIPad(aipad)
4531 Luna Inu  LINU $0.000000000713
₿0.0000000000000080
-5.07 $534.54K
₿6
$0.000000000753
₿0.0000000000000083
$0.000000000702
₿0.0000000000000079
$169.66
₿0
$713.52K
₿8.01
$534.54K
₿6
التنبؤ بسعر Luna Inu(linu)
4532 Bozo Benk  BOZO $0.0006687
₿0.0000000075
1.18 $534.49K
₿6.01
$0.0006748
₿0.0000000075
$0.0006305
₿0.0000000069
$1.4K
₿0.02
$534.49K
₿6.01
$534.49K
₿6.01
التنبؤ بسعر Bozo Benk(bozo)
4533 Octokn  OTK $0.0009611
₿0.000000010
-2.73 $534.3K
₿5.99
$0.0009912
₿0.000000010
$0.0009336
₿0.000000010
$10.71K
₿0.12
$1.15M
₿12.85
$534.3K
₿5.99
التنبؤ بسعر Octokn(otk)
4535 CSP DAO Network  NEBO $0.4452
₿0.0000050
-0.55 $532.08K
₿5.97
$0.45
₿0.0000050
$0.4455
₿0.0000049
$17.85
₿0
$1M
₿11.26
$532.08K
₿5.97
التنبؤ بسعر CSP DAO Network(nebo)
4538 Neoxa  NEOX $0.00005624
₿0.00000000062
-12.34 $531.65K
₿5.97
$0.00006417
₿0.00000000070
$0.00005556
₿0.00000000062
$10.14K
₿0.11
$532.55K
₿5.98
$531.65K
₿5.97
التنبؤ بسعر Neoxa(neox)
4539 Sphynx Labs  SPHYNX $0.0003537
₿0.0000000039
10.27 $531.31K
₿5.97
$0.0003707
₿0.0000000041
$0.0003203
₿0.0000000033
$2.56
₿0
$531.31K
₿5.97
$531.31K
₿5.97
التنبؤ بسعر Sphynx Labs(sphynx)
4543 Script Network  SCPT $0.0005751
₿0.0000000064
-3.89 $529.59K
₿5.94
$0.0005984
₿0.0000000065
$0.0005623
₿0.0000000063
$115.81K
₿1.29
$560.12K
₿6.28
$529.59K
₿5.94
التنبؤ بسعر Script Network(scpt)
4544 Nuls  NULS $0.004631
₿0.000000051
-14.14 $529.16K
₿5.94
$0.005404
₿0.000000060
$0.003291
₿0.000000036
$658.16
₿0.01
$618.11K
₿6.94
$529.16K
₿5.94
التنبؤ بسعر Nuls(nuls)
4547 ISKRA Token  ISK $0.001065
₿0.000000011
6.38 $528.2K
₿5.95
$0.001065
₿0.000000011
$0.0009983
₿0.000000010
$15.35K
₿0.17
$1.06M
₿11.91
$528.2K
₿5.95
التنبؤ بسعر ISKRA Token(isk)
4560 Luminous  LUM $0.5226
₿0.0000057
-5.33 $523.95K
₿5.72
$0.5664
₿0.0000062
$0.4816
₿0.0000053
$68.58K
₿0.77
$523.95K
₿5.72
$523.95K
₿5.72
التنبؤ بسعر Luminous(lum)
4562 Idexo Token  IDO $0.006174
₿0.000000064
0 $523.66K
₿5.49
$0
$0
$9.46
₿0
$617.48K
₿6.48
$523.66K
₿5.49
التنبؤ بسعر Idexo Token(ido)
4566 Regen  REGEN $0.003521
₿0.000000039
-1.92 $521.97K
₿5.86
$0.003634
₿0.000000039
$0.003405
₿0.000000038
$862.37
₿0.01
$521.97K
₿5.86
$521.97K
₿5.86
التنبؤ بسعر Regen(regen)
4567 Altair  AIR $0.001324
₿0.000000014
-9.90 $521.92K
₿5.86
$0.001473
₿0.000000016
$0.001238
₿0.000000013
$1.98K
₿0.02
$627.33K
₿7.04
$521.92K
₿5.86
التنبؤ بسعر Altair(air)
4568 Dogechain  DC $0.00000625
₿0.000000000070
-3.13 $521.59K
₿5.85
$0.000006839
₿0.000000000075
$0.00000608
₿0.000000000068
$69.69K
₿0.78
$1.06M
₿11.9
$521.59K
₿5.85
التنبؤ بسعر Dogechain(dc)
4570 X2Y2  X2Y2 $0.001398
₿0.000000015
-5.40 $520.53K
₿5.84
$0.001478
₿0.000000016
$0.001338
₿0.000000015
$140.52K
₿1.55
$1.38M
₿15.47
$520.53K
₿5.84
التنبؤ بسعر X2Y2(x2y2)
4577 BitcoinBam  BTCBAM $0.03231
₿0.00000036
-0.18 $518.02K
₿5.81
$0.03238
₿0.00000036
$0.03227
₿0.00000035
$30.12K
₿0.34
$678.59K
₿7.61
$518.02K
₿5.81
التنبؤ بسعر BitcoinBam(btcbam)
4581 MASQ  MASQ $0.01504
₿0.00000016
-7.48 $517.04K
₿5.81
$0.0164
₿0.00000018
$0.01425
₿0.00000016
$4.84K
₿0.05
$563.97K
₿6.33
$517.04K
₿5.81
التنبؤ بسعر MASQ(masq)
4585 UnlockProtocolToken  UP $0.001843
₿0.000000020
-3.91 $514.22K
₿5.78
$0.001918
₿0.000000021
$0.001818
₿0.000000020
$298
₿0
$1.84M
₿20.72
$514.22K
₿5.78
التنبؤ بسعر UnlockProtocolToken(up)
4587 REVV  REVV $0.0004634
₿0.0000000051
-1.11 $513.92K
₿5.77
$0.0004804
₿0.0000000052
$0.0004509
₿0.0000000050
$6.44K
₿0.07
$1.39M
₿15.58
$513.92K
₿5.77
التنبؤ بسعر REVV(revv)
4588 Merit Circle  MC $0.04342
₿0.00000048
-3.88 $513.73K
₿5.77
$0.04527
₿0.00000049
$0.04276
₿0.00000048
$151.2
₿0
$513.73K
₿5.77
$513.73K
₿5.77
التنبؤ بسعر Merit Circle(mc)
4592 Catbal  CATBAL $0.5124
₿0.0000057
-4.74 $511.99K
₿5.76
$0.5432
₿0.0000059
$0.5058
₿0.0000056
$10.67K
₿0.12
$511.99K
₿5.76
$511.99K
₿5.76
التنبؤ بسعر Catbal(catbal)
4595 Black Dragon  BLACKDRAGON $0.000000006583
₿0.000000000000073
-2.92 $510.86K
₿5.73
$0.000000006953
₿0.000000000000077
$0.000000006268
₿0.000000000000070
$10.26K
₿0.12
$510.86K
₿5.73
$510.86K
₿5.73
التنبؤ بسعر Black Dragon(blackdragon)
4597 PLAY  PLAY $0.0006857
₿0.0000000077
-1.67 $510.22K
₿5.73
$0.0006974
₿0.0000000077
$0.000675
₿0.0000000075
$330.19
₿0
$685.72K
₿7.7
$510.22K
₿5.73
التنبؤ بسعر PLAY(play)
4600 Kava Lend  HARD $0.003704
₿0.000000041
-4.27 $509.74K
₿5.6
$0.003975
₿0.000000043
$0.0037
₿0.000000041
$16.43K
₿0.19
$756.33K
₿8.32
$509.74K
₿5.6
التنبؤ بسعر Kava Lend(hard)
4606 RigoBlock  GRG $0.07688
₿0.00000085
-2.84 $506.73K
₿5.61
$0.07949
₿0.00000087
$0.07688
₿0.00000085
$52.95
₿0
$584.3K
₿6.47
$506.73K
₿5.61
التنبؤ بسعر RigoBlock(grg)
4614 Lava  LAVA $0.001298
₿0.000000014
1.01 $503.89K
₿5.69
$0.001339
₿0.000000014
$0.001266
₿0.000000014
$12.72K
₿0.14
$1.3M
₿14.66
$503.89K
₿5.69
التنبؤ بسعر Lava(lava)
4619 WOM Token  WOM $0.002696
₿0.000000023
61.83 $639.17K
₿5.61
$0.002111
₿0.000000023
$0.001492
₿0.000000016
$1.15
₿0
$2.7M
₿23.69
$639.17K
₿5.61
التنبؤ بسعر WOM Token(wom)
4628 LandWolf  WOLF $0.00004971
₿0.00000000055
-2.07 $497.36K
₿5.58
$0.00005124
₿0.00000000056
$0.00004894
₿0.00000000054
$392.82
₿0
$497.36K
₿5.58
$497.36K
₿5.58
التنبؤ بسعر LandWolf(wolf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀