صفحة النتائج 21 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4336	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4339	MOAI MOAI	$0.006209 ₿0.000000069	-1.05	$620.64K ₿6.93	$0.006317 ₿0.000000069	$0.006148 ₿0.000000068	$620.98 ₿0.01	$620.64K ₿6.93	$620.64K ₿6.93
4340	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$619.67K ₿6.5	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$619.67K ₿6.5
4342	Dtravel TRVL	$0.001369 ₿0.000000015	-5.35	$619.04K ₿6.94	$0.001452 ₿0.000000015	$0.001352 ₿0.000000015	$115.89K ₿1.3	$1.36M ₿15.26	$619.04K ₿6.94
4343	DeFi Kingdoms Crystal CRYSTAL	$0.003994 ₿0.000000044	-0.82	$617.82K ₿6.92	$0.00407 ₿0.000000045	$0.003922 ₿0.000000043	$6.23K ₿0.07	$940.48K ₿10.53	$617.82K ₿6.92
4347	PolkaFoundry PKF	$0.003988 ₿0.000000043	0	$614.97K ₿6.66	$0	$0	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4351	Home3 HTS	$0.006836 ₿0.000000076	-3.85	$611.22K ₿6.85	$0.007177 ₿0.000000078	$0.006691 ₿0.000000075	$955.46 ₿0.01	$660.13K ₿7.4	$611.22K ₿6.85
4352	Ta-da TADA	$0.0008787 ₿0.0000000098	-1.66	$610.7K ₿6.83	$0.0008968 ₿0.000000010	$0.0008738 ₿0.0000000097	$98.77K ₿1.11	$878.75K ₿9.83	$610.7K ₿6.83
4353	Nuls NULS	$0.00372 ₿0.000000059	-30.78	$610.15K ₿6.84	$0.005404 ₿0.000000060	$0.003291 ₿0.000000036	$606.05 ₿0.01	$712.71K ₿7.99	$610.15K ₿6.84
4354	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4357	Valencia CF Fan Token VCF	$0.091 ₿0.0000010	-2.74	$606.64K ₿6.8	$0.09449 ₿0.0000010	$0.09077 ₿0.0000010	$11.09K ₿0.13	$919.25K ₿10.3	$606.64K ₿6.8
4358	SolForge Fusion SFG	$0.08806 ₿0.00000098	-1.91	$605.76K ₿6.79	$0.0901 ₿0.00000099	$0.08578 ₿0.00000096	$1.17K ₿0.01	$7.43M ₿83.19	$605.76K ₿6.79
4362	sudoswap SUDO	$0.02383 ₿0.00000026	-10.81	$603.95K ₿6.77	$0.02679 ₿0.00000029	$0.02258 ₿0.00000025	$12.91K ₿0.14	$1.38M ₿15.46	$603.95K ₿6.77
4366	Didi Bam Bam DDBAM	$0.0286 ₿0.00000032	-3.50	$601.3K ₿6.74	$0.02982 ₿0.00000032	$0.02808 ₿0.00000031	$1.06K ₿0.01	$601.3K ₿6.74	$601.3K ₿6.74
4368	Whales Market WHALES	$0.02298 ₿0.00000025	-1.99	$598.45K ₿6.71	$0.02346 ₿0.00000026	$0.02284 ₿0.00000025	$2.85K ₿0.03	$2.3M ₿25.76	$598.45K ₿6.71
4378	Astroport ASTRO	$0.001406 ₿0.000000015	2.30	$595.73K ₿6.67	$0.001415 ₿0.000000015	$0.001266 ₿0.000000014	$5.16K ₿0.06	$1.55M ₿17.33	$595.73K ₿6.67
4381	Göztepe S.K. Fan Token GOZ	$0.1438 ₿0.0000016	-0.57	$595.29K ₿6.66	$0.1471 ₿0.0000016	$0.1404 ₿0.0000015	$48.57K ₿0.64	$1.01M ₿11.27	$595.29K ₿6.66
4388	TAO INU TAONU	$0.000647 ₿0.0000000071	-16.68	$592.62K ₿6.64	$0.0007828 ₿0.0000000085	$0.0006377 ₿0.0000000071	$52.28K ₿0.58	$592.62K ₿6.64	$592.62K ₿6.64
4391	VOI Network VOI	$0.0002952 ₿0.0000000033	-5.48	$591.53K ₿6.63	$0.0003124 ₿0.0000000035	$0.0002869 ₿0.0000000031	$906.24 ₿0.01	$2.95M ₿33.08	$591.53K ₿6.63
4392	Degen Spartan AI DEGENAI	$0.0005912 ₿0.0000000066	-11.06	$591.31K ₿6.63	$0.0006647 ₿0.0000000073	$0.0005893 ₿0.0000000065	$257.46K ₿2.9	$591.31K ₿6.63	$591.31K ₿6.63
4395	Peng PENG	$0.005863 ₿0.000000065	-9.25	$587.5K ₿6.58	$0.006494 ₿0.000000071	$0.005838 ₿0.000000065	$187.38K ₿2.1	$587.5K ₿6.58	$587.5K ₿6.58
4399	DecideAI DCD	$0.001014 ₿0.000000011	-2.19	$585.73K ₿6.56	$0.001056 ₿0.000000011	$0.0009918 ₿0.000000011	$172.52 ₿0	$1M ₿11.21	$585.73K ₿6.56
4400	Doland Tremp TREMP	$0.005857 ₿0.000000065	-7.55	$585.55K ₿6.57	$0.006767 ₿0.000000075	$0.005781 ₿0.000000065	$257.22K ₿2.88	$585.55K ₿6.57	$585.55K ₿6.57
4405	QSTAR Q*	$0.00006094 ₿0.00000000068	9.32	$584.12K ₿6.55	$0.00006281 ₿0.00000000069	$0.00005263 ₿0.00000000059	$52.98K ₿0.59	$608.71K ₿6.82	$584.12K ₿6.55
4407	nuco.cloud NCDT	$0.01679 ₿0.00000018	-6.31	$583.93K ₿6.54	$0.01793 ₿0.00000019	$0.01675 ₿0.00000018	$30.1K ₿0.34	$839.53K ₿9.4	$583.93K ₿6.54
4409	Bficoin BFIC	$0.3089 ₿0.0000034	2.15	$583.85K ₿6.54	$0.3146 ₿0.0000035	$0.2992 ₿0.0000032	$15.05K ₿0.17	$6.49M ₿72.69	$583.85K ₿6.54
4413	StarHeroes STAR	$0.002662 ₿0.000000029	0.43	$581.98K ₿6.52	$0.002675 ₿0.000000029	$0.002517 ₿0.000000028	$43.11K ₿0.48	$1.57M ₿17.65	$581.98K ₿6.52
4414	MahaDAO MAHA	$0.08733 ₿0.00000097	-6.51	$581.64K ₿6.5	$0.09478 ₿0.0000010	$0.08701 ₿0.00000097	$49.33K ₿0.56	$864.58K ₿9.67	$581.64K ₿6.5
4415	iBTC Network IBTC	$83,211 ₿0.93	27.56	$580.69K ₿6.51	$89,822 ₿0.98	$59,540 ₿0.65	$4.77K ₿0.05	$580.69K ₿6.51	$580.69K ₿6.51
4416	MEME (Ordinals) MEME	$5.81 ₿0.000064	-0.10	$580.57K ₿6.5	$5.83 ₿0.000065	$5.71 ₿0.000064	$4.49 ₿0	$580.57K ₿6.5	$580.57K ₿6.5
4417	Alpha Impact FOLO	$0.001998 ₿0.000000022	-4.94	$579.7K ₿6.5	$0.002114 ₿0.000000023	$0.001992 ₿0.000000022	$32.69 ₿0	$847.82K ₿9.5	$579.7K ₿6.5
4420	WASSIE WASSIE	$0.0000008444 ₿0.0000000000094	-1.77	$578.85K ₿6.49	$0.0000008614 ₿0.0000000000094	$0.0000008163 ₿0.0000000000091	$2.11K ₿0.02	$578.85K ₿6.49	$578.85K ₿6.49
4422	AS Monaco Fan Token ASM	$0.09636 ₿0.0000010	-6.81	$578.19K ₿6.48	$0.1048 ₿0.0000011	$0.09634 ₿0.0000010	$103.02K ₿1.15	$963.65K ₿10.79	$578.19K ₿6.48
4424	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	0.01*	$576.79K ₿6.46	$1.13 ₿0.000012	$1.12 ₿0.000012	$156.07 ₿0	$576.79K ₿6.46	$576.79K ₿6.46
4426	RNT RNT	$0.0005758 ₿0.0000000064	-6.44	$575.69K ₿6.42	$0.0006194 ₿0.0000000068	$0.0005652 ₿0.0000000063	$15.33K ₿0.17	$575.69K ₿6.42	$575.69K ₿6.42
4427	Honeyland HXD	$0.001311 ₿0.000000014	-12.17	$575.31K ₿6.44	$0.001493 ₿0.000000016	$0.001233 ₿0.000000013	$22.97K ₿0.26	$1.31M ₿14.69	$575.31K ₿6.44
4429	Alpaca Finance ALPACA	$0.003788 ₿0.000000042	-12.92	$574.62K ₿6.46	$0.004447 ₿0.000000048	$0.003776 ₿0.000000042	$171.22K ₿1.92	$574.62K ₿6.46	$574.62K ₿6.46
4431	Chihuahua Chain HUAHUA	$0.00000502 ₿0.000000000056	-5.50	$574.41K ₿6.43	$0.000005309 ₿0.000000000058	$0.000004979 ₿0.000000000055	$534.99 ₿0.01	$611.64K ₿6.85	$574.41K ₿6.43
4432	Clarity CLARITY	$0.0006738 ₿0.0000000075	-0.88	$574.35K ₿6.43	$0.0006798 ₿0.0000000075	$0.0006731 ₿0.0000000074	$134.89 ₿0	$1.35M ₿15.11	$574.35K ₿6.43
4433	Nominex NMX	$0.002562 ₿0.000000028	-0.17	$574.32K ₿6.43	$0.002583 ₿0.000000029	$0.002516 ₿0.000000028	$819.08 ₿0.01	$574.32K ₿6.43	$574.32K ₿6.43
4436	SEIYAN SEIYAN	$0.0007355 ₿0.0000000082	0.24	$573.68K ₿6.43	$0.0007357 ₿0.0000000082	$0.0007263 ₿0.0000000079	$7.18K ₿0.08	$735.56K ₿8.24	$573.68K ₿6.43
4439	BlueSparrow BLUESPARROW	$0.01314 ₿0.00000014	-3.32	$573.13K ₿6.42	$0.01359 ₿0.00000014	$0.0131 ₿0.00000014	$112.13 ₿0	$607.26K ₿6.8	$573.13K ₿6.42
4442	Vector Smart Gas VSG	$0.00008848 ₿0.00000000099	-0.13	$571.74K ₿6.44	$0.00008893 ₿0.0000000010	$0.00008836 ₿0.00000000096	$146.07K ₿1.64	$571.74K ₿6.44	$571.74K ₿6.44
4444	CyberDEX CYDX	$0.001659 ₿0.000000018	-0.96	$571.41K ₿6.41	$0.001676 ₿0.000000018	$0.000964 ₿0.000000010	$3.47K ₿0.04	$2.65M ₿29.76	$571.41K ₿6.41
4446	holoride RIDE	$0.0006488 ₿0.0000000072	-14.36	$571.23K ₿6.4	$0.0007656 ₿0.0000000083	$0.0006383 ₿0.0000000071	$14.05K ₿0.16	$649.06K ₿7.27	$571.23K ₿6.4
4448	FXN FXN	$0.0006326 ₿0.0000000070	-6.85	$569.4K ₿6.38	$0.0006803 ₿0.0000000075	$0.0006298 ₿0.0000000070	$89.83K ₿1.01	$632.63K ₿7.09	$569.4K ₿6.38
4450	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4454	Stride Staked Osmo STOSMO	$0.07654 ₿0.00000085	-1.93	$565.64K ₿6.34	$0.07804 ₿0.00000086	$0.07454 ₿0.00000083	$715.86 ₿0.01	$565.64K ₿6.34	$565.64K ₿6.34
4458	Nabox NABOX	$0.000002699 ₿0.000000000030	0.57	$563.65K ₿6.32	$0.000002709 ₿0.000000000030	$0.00000264 ₿0.000000000029	$120.78 ₿0	$2.7M ₿30.22	$563.65K ₿6.32
4459	Tron Bull Coin TBULL	$0.0005628 ₿0.0000000063	-2.42	$563.07K ₿6.31	$0.0005774 ₿0.0000000064	$0.0005623 ₿0.0000000062	$11.84 ₿0	$563.07K ₿6.31	$563.07K ₿6.31
4461	Auroracoin AUR	$0.02847 ₿0.00000031	-27.39	$562.85K ₿6.3	$0.04004 ₿0.00000044	$0.02847 ₿0.00000031	$0.04 ₿0	$597.88K ₿6.7	$562.85K ₿6.3
4464	Gui Inu GUI	$0.00000101 ₿0.000000000011	-1.57	$562.49K ₿6.3	$0.000001039 ₿0.000000000011	$0.0000009999 ₿0.000000000011	$183.82K ₿2.06	$787.01K ₿8.82	$562.49K ₿6.3
4466	Hacash HAC	$0.3416 ₿0.0000038	-0.73	$561.7K ₿6.3	$0.3495 ₿0.0000039	$0.3401 ₿0.0000037	$22K ₿0.25	$561.71K ₿6.3	$561.7K ₿6.3
4467	NikolAI NIKO	$0.0005603 ₿0.0000000062	4.54	$561.59K ₿6.29	$0.0005728 ₿0.0000000064	$0.0005077 ₿0.0000000056	$12.82K ₿0.14	$561.59K ₿6.29	$561.59K ₿6.29
4472	PoolTogether POOL	$0.07786 ₿0.00000087	-1.34	$558.47K ₿6.26	$0.07959 ₿0.00000087	$0.07612 ₿0.00000085	$2.23K ₿0.03	$778.63K ₿8.72	$558.47K ₿6.26
4473	nomnom NOMNOM	$0.0005586 ₿0.0000000062	-3.52	$558.45K ₿6.27	$0.000581 ₿0.0000000064	$0.0005457 ₿0.0000000061	$61.84K ₿0.69	$558.45K ₿6.27	$558.45K ₿6.27
4474	CONDO CONDO	$0.00005581 ₿0.00000000062	-3.14	$558.06K ₿6.23	$0.00005772 ₿0.00000000063	$0.00005564 ₿0.00000000062	$95.16 ₿0	$558.06K ₿6.23	$558.06K ₿6.23
4476	GameSwift GSWIFT	$0.001252 ₿0.000000013	-16.78	$556.8K ₿6.24	$0.001514 ₿0.000000016	$0.001228 ₿0.000000013	$51.17K ₿0.57	$957.74K ₿10.73	$556.8K ₿6.24
4477	Charli3 C3	$0.01559 ₿0.00000017	-59.31	$556.25K ₿6.24	$0.03831 ₿0.00000042	$0.01523 ₿0.00000016	$58.8 ₿0	$1.56M ₿17.48	$556.25K ₿6.24
4478	MCH Coin MCHC	$0.01513 ₿0.00000016	-0.38	$555.64K ₿6.19	$0.01538 ₿0.00000017	$0.01491 ₿0.00000016	$1.26K ₿0.01	$571.27K ₿6.37	$555.64K ₿6.19
4489	Okayeg OKAYEG	$0.000001309 ₿0.000000000014	-11.65	$552.02K ₿6.18	$0.0000015 ₿0.000000000016	$0.000001289 ₿0.000000000014	$6.13K ₿0.07	$552.02K ₿6.18	$552.02K ₿6.18
4495	Artem ARTEM	$0.001336 ₿0.000000014	-0.06	$550.07K ₿6.16	$0.001338 ₿0.000000015	$0.001331 ₿0.000000014	$15.76 ₿0	$1.34M ₿14.97	$550.07K ₿6.16
4498	Kromatika KROM	$0.006675 ₿0.000000074	-5.44	$549.34K ₿6.15	$0.00706 ₿0.000000077	$0.006414 ₿0.000000072	$241.6 ₿0	$667.47K ₿7.48	$549.34K ₿6.15
4500	AsMatch ASM	$0.03051 ₿0.00000034	4.22	$548.52K ₿6.15	$0.03107 ₿0.00000035	$0.02924 ₿0.00000032	$41.38K ₿0.46	$3.04M ₿34.11	$548.52K ₿6.15
4509	SaaSGo SAAS	$0.0006828 ₿0.0000000076	-1.41	$544.36K ₿6.1	$0.0007024 ₿0.0000000078	$0.0006691 ₿0.0000000074	$17.15K ₿0.19	$680.44K ₿7.63	$544.36K ₿6.1
4510	Fud the Pug FUD	$0.000000009454 ₿0.00000000000010	8.67	$543.67K ₿6.09	$0.000000009761 ₿0.00000000000010	$0.000000006691 ₿0.000000000000075	$1.44K ₿0.02	$713.77K ₿8	$543.67K ₿6.09
4512	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4515	AVINOC AVINOC	$0.003246 ₿0.000000036	-2.89	$542.23K ₿6.07	$0.00366 ₿0.000000041	$0.003186 ₿0.000000035	$5.71 ₿0	$3.25M ₿36.36	$542.23K ₿6.07
4516	Octokn OTK	$0.0009688 ₿0.000000010	-0.99	$540.55K ₿6.06	$0.0009785 ₿0.000000010	$0.0009336 ₿0.000000010	$6.76K ₿0.12	$1.16M ₿13	$540.55K ₿6.06
4519	Povel Durev DUREV	$0.00543 ₿0.000000060	-4.59	$539.4K ₿6.05	$0.005708 ₿0.000000063	$0.005406 ₿0.000000060	$12.11K ₿0.14	$539.4K ₿6.05	$539.4K ₿6.05
4521	EYWA EYWA	$0.001131 ₿0.000000012	-4.29	$538.86K ₿6.04	$0.001189 ₿0.000000013	$0.001128 ₿0.000000012	$212.8K ₿2.39	$1.13M ₿12.69	$538.86K ₿6.04
4524	Bozo Benk BOZO	$0.0006733 ₿0.0000000075	1.12	$537.92K ₿6.03	$0.0006748 ₿0.0000000075	$0.0006305 ₿0.0000000069	$1.4K ₿0.02	$537.92K ₿6.03	$537.92K ₿6.03
4529	Wefi WEFI	$0.01276 ₿0.00000014	-0.16	$535.09K ₿6	$0.01278 ₿0.00000014	$0.01276 ₿0.00000013	$1.96K ₿0.02	$1.28M ₿14.32	$535.09K ₿6
4531	Luna Inu LINU	$0.000000000713 ₿0.0000000000000080	-4.94	$534.24K ₿5.99	$0.000000000753 ₿0.0000000000000082	$0.000000000702 ₿0.0000000000000079	$169.69 ₿0	$713.11K ₿7.99	$534.24K ₿5.99
4536	AIPad AIPAD	$0.002767 ₿0.000000031	-10.64	$532.73K ₿5.97	$0.003116 ₿0.000000034	$0.002717 ₿0.000000030	$153.57K ₿1.72	$550.8K ₿6.17	$532.73K ₿5.97
4537	Sphynx Labs SPHYNX	$0.0003544 ₿0.0000000039	10.52	$532.25K ₿5.96	$0.0003707 ₿0.0000000041	$0.0003206 ₿0.0000000035	$2.57 ₿0	$532.25K ₿5.96	$532.25K ₿5.96
4538	Neoxa NEOX	$0.00005581 ₿0.00000000062	-11.46	$531.81K ₿5.96	$0.0000631 ₿0.00000000069	$0.00005556 ₿0.00000000062	$10.11K ₿0.11	$532.78K ₿5.97	$531.81K ₿5.96
4539	CSP DAO Network NEBO	$0.4454 ₿0.0000049	-0.49	$531.66K ₿5.95	$0.45 ₿0.0000050	$0.4434 ₿0.0000049	$17.86 ₿0	$1M ₿11.23	$531.66K ₿5.95
4543	Luminous LUM	$0.5309 ₿0.0000059	-1.96	$530.89K ₿5.95	$0.5664 ₿0.0000062	$0.4816 ₿0.0000053	$67.98K ₿0.76	$530.89K ₿5.95	$530.89K ₿5.95
4546	Script Network SCPT	$0.000575 ₿0.0000000064	-3.33	$529.37K ₿5.93	$0.0005956 ₿0.0000000065	$0.0005623 ₿0.0000000063	$114.45K ₿1.29	$559.89K ₿6.27	$529.37K ₿5.93
4559	SALT SALT	$0.005992 ₿0.000000067	6.43	$524.21K ₿5.88	$0.006006 ₿0.000000067	$0.005378 ₿0.000000060	$502.54 ₿0.01	$719.09K ₿8.06	$524.21K ₿5.88
4561	Idexo Token IDO	$0.006174 ₿0.000000064	0	$523.66K ₿5.49	$0	$0	$9.46 ₿0	$617.48K ₿6.48	$523.66K ₿5.49
4564	Trog TROG	$0.00000125 ₿0.000000000013	-5.44	$522.38K ₿5.86	$0.000001459 ₿0.000000000016	$0.000001239 ₿0.000000000013	$51.3K ₿0.57	$522.38K ₿5.86	$522.38K ₿5.86
4568	Regen REGEN	$0.003509 ₿0.000000039	-3.43	$520.46K ₿5.83	$0.003634 ₿0.000000039	$0.003405 ₿0.000000038	$845.64 ₿0.01	$520.46K ₿5.83	$520.46K ₿5.83
4569	X2Y2 X2Y2	$0.001388 ₿0.000000015	-4.79	$520.52K ₿5.83	$0.001468 ₿0.000000016	$0.001338 ₿0.000000015	$139.45K ₿1.55	$1.38M ₿15.45	$520.52K ₿5.83
4571	Altair AIR	$0.001318 ₿0.000000014	-4.35	$519.45K ₿5.82	$0.001453 ₿0.000000016	$0.001238 ₿0.000000013	$2K ₿0.02	$624.36K ₿7	$519.45K ₿5.82
4576	BitcoinBam BTCBAM	$0.03228 ₿0.00000036	-0.19	$517.53K ₿5.8	$0.03238 ₿0.00000036	$0.03227 ₿0.00000035	$30.4K ₿0.34	$677.96K ₿7.6	$517.53K ₿5.8
4578	Merit Circle MC	$0.04343 ₿0.00000048	-3.73	$517.14K ₿5.79	$0.04527 ₿0.00000049	$0.04276 ₿0.00000048	$151.22 ₿0	$517.14K ₿5.79	$517.14K ₿5.79
4579	WOM Token WOM	$0.002181 ₿0.000000024	46.17	$517.11K ₿5.62	$0.002696 ₿0.000000030	$0.001492 ₿0.000000016	$1.48 ₿0	$2.18M ₿23.71	$517.11K ₿5.62
4580	REVV REVV	$0.0004657 ₿0.0000000052	-2.26	$517.1K ₿5.78	$0.0004804 ₿0.0000000052	$0.0004509 ₿0.0000000050	$6.27K ₿0.07	$1.4M ₿15.62	$517.1K ₿5.78
4581	MASQ MASQ	$0.01503 ₿0.00000016	-8.22	$516.98K ₿5.78	$0.01638 ₿0.00000018	$0.01425 ₿0.00000016	$4.85K ₿0.05	$563.9K ₿6.31	$516.98K ₿5.78
4583	UnlockProtocolToken UP	$0.001854 ₿0.000000020	-2.70	$516.4K ₿5.79	$0.001912 ₿0.000000021	$0.001818 ₿0.000000020	$298.03 ₿0	$1.85M ₿20.74	$516.4K ₿5.79
4587	Lava LAVA	$0.001324 ₿0.000000014	1.77	$513.97K ₿5.76	$0.001339 ₿0.000000014	$0.001266 ₿0.000000014	$12.46K ₿0.14	$1.32M ₿14.85	$513.97K ₿5.76
4589	Black Dragon BLACKDRAGON	$0.000000006581 ₿0.000000000000073	-2.36	$511.85K ₿5.72	$0.000000006953 ₿0.000000000000077	$0.000000006268 ₿0.000000000000070	$9.97K ₿0.11	$511.85K ₿5.72	$511.85K ₿5.72
4593	PLAY PLAY	$0.0006854 ₿0.0000000076	-1.28	$510.42K ₿5.72	$0.000697 ₿0.0000000077	$0.000675 ₿0.0000000075	$320.49 ₿0	$685.99K ₿7.69	$510.42K ₿5.72
4597	Catbal CATBAL	$0.5075 ₿0.0000056	-5.70	$507.99K ₿5.69	$0.5432 ₿0.0000059	$0.5058 ₿0.0000056	$10.84K ₿0.12	$507.99K ₿5.69	$507.99K ₿5.69
4598	Dogechain DC	$0.00000609 ₿0.000000000068	-3.61	$507.86K ₿5.69	$0.000006839 ₿0.000000000075	$0.00000608 ₿0.000000000068	$69.81K ₿0.78	$1.03M ₿11.57	$507.86K ₿5.69
4605	RigoBlock GRG	$0.07688 ₿0.00000085	-3.13	$506.73K ₿5.61	$0.07949 ₿0.00000087	$0.07688 ₿0.00000085	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4613	Kasper KASPER	$0.00001752 ₿0.00000000019	-6.49	$503.23K ₿5.64	$0.00001894 ₿0.00000000020	$0.00001588 ₿0.00000000017	$64.17K ₿0.71	$503.23K ₿5.64	$503.23K ₿5.64
4619	Groestlcoin GRS	$0.005605 ₿0.000000062	-4.64	$500.45K ₿5.61	$0.005882 ₿0.000000065	$0.004874 ₿0.000000054	$11.7K ₿0.13	$500.48K ₿5.61	$500.45K ₿5.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}