صفحة النتائج 21 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2465	LogX Network LOGX	$0.01199	-4.93	$2.65M	$0.01398	$0.01173	$346.43K	$11.9M	$2.65M
2470	Apeiron APRS	$0.01378 ₿0.000011	-1.73	$2.69M ₿0	$0.01406 ₿0.000013	$0.01373 ₿0.000011	$138.16K ₿186.13	$13.79M ₿11.93K	$2.69M ₿0
2472	BarnBridge BOND	$0.2762 ₿0.000059	2.03	$2.68M ₿575.75	$0.2821 ₿0.000063	$0.2599 ₿0.000058	$517.54K ₿187.58	$2.75M ₿594.91	$2.68M ₿575.75
2473	Ethos ETHOS	$0.001759	0.52	$2.68M	$0.001952	$0.001686	$1.96K	$8.8M	$2.68M
2474	Seedify NFT Space SNFTS	$0.0005333 ₿0.000000060	4.25	$2.68M ₿281.06	$0.0005347 ₿0.000000061	$0.0005105 ₿0.000000059	$4.56 ₿0.35	$10.67M ₿1.2K	$2.68M ₿281.06
2475	Etherisc DIP	$0.006993 ₿0.00000035	-0.40	$2.68M ₿136.22	$0.007965 ₿0.00000036	$0.006886 ₿0.00000035	$22.56K ₿0.44	$6.99M ₿355.26	$2.68M ₿136.22
2476	Thought THT	$0.005072 ₿0.0000012	0.31	$2.67M ₿542.65	$0.005241 ₿0.0000013	$0.004901 ₿0.0000011	$8.97K ₿0.61	$7.79M ₿1.78K	$2.67M ₿542.65
2480	Okratech Token ORT	$0.003063 ₿0.00000017	-0.27	$2.67M ₿62	$0.003086 ₿0.00000020	$0.002965 ₿0.00000015	$197.25K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2484	Omax OMAX	$0.0002947 ₿0.000000016	1.24	$2.65M ₿145.1	$0.0002995 ₿0.000000016	$0.0002862 ₿0.000000014	$255.49K ₿37.79	$2.65M ₿145.1	$2.65M ₿145.1
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	SUI Agents SUIAI	$0.04017	69.10	$2.68M	$0.04036	$0.02376	$542.02K	$2.68M	$2.68M
2486	Okayeg OKAYEG	$0.00000625	9.52	$2.63M	$0.00000739	$0.00000566	$55.72K	$2.63M	$2.63M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05712 ₿0.00000060	$0.05493 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Delta Exchange Token DETO	$0.028 ₿0.00000036	-3.70	$2.64M ₿33.15	$0.02954 ₿0.00000035	$0.028 ₿0.00000033	$284.22 ₿0	$14M ₿179.36	$2.64M ₿33.15
2489	Safemars SAFEMARS	$0.000000006843 ₿0.00000000000016	-1.11	$2.62M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006843 ₿0.00000000000016	$15.58K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2491	Primate PRIMATE	$0.001604 ₿0.000000072	-68.76	$2.64M ₿14.09	$0.005194 ₿0.000000079	$0.001569 ₿0.000000072	$24.89 ₿0	$3.3M ₿148.59	$2.64M ₿14.09
2492	Agent YP by Virtuals AIYP	$0.002587	15.54	$2.59M	$0.002705	$0.002177	$6.72K	$2.59M	$2.59M
2495	Dejitaru Tsuka TSUKA	$0.002625 ₿0.00000056	-0.21	$2.63M ₿551	$0.002673 ₿0.00000060	$0.002599 ₿0.00000054	$72.93K ₿8.92	$2.63M ₿551	$2.63M ₿551
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Dog Wif Nunchucks NINJA	$0.00262 ₿0.00000017	2.82	$2.62M ₿0	$0.00267 ₿0.00000018	$0.002514 ₿0.00000016	$7.16K ₿2.36	$2.62M ₿170.63	$2.62M ₿0
2498	Bitcoin 2 BTC2	$0.1456 ₿0.0000059	-0.04	$2.63M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.29K ₿0.02	$2.63M ₿107.27	$2.63M ₿107.27
2500	Roko Network ROKO	$0.00001243 ₿0.00000000097	10.01	$2.59M ₿191.75	$0.00001262 ₿0.0000000010	$0.00001107 ₿0.00000000084	$36.88K ₿2.5	$4.6M ₿360.08	$2.59M ₿191.75
2502	Dagger XDAG	$0.002054 ₿0.00000010	-0.40	$2.61M ₿124.62	$0.002109 ₿0.00000010	$0.002003 ₿0.000000093	$294.76K ₿0.44	$2.97M ₿145.41	$2.61M ₿124.62
2503	Ben the Dog BENDOG	$0.002612	12.50	$2.61M	$0.002615	$0.0023	$108.83K	$2.61M	$2.61M
2504	KIP KIP	$0.001326	-0.16	$2.6M	$0.001407	$0.001278	$71.95K	$13.28M	$2.6M
2505	Areon Network AREA	$0.02189 ₿0.0000017	-1.19	$2.6M ₿208.13	$0.02313 ₿0.0000017	$0.02096 ₿0.0000016	$118.81K ₿13.4	$5.5M ₿428.26	$2.6M ₿208.13
2506	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,628	-0.27	$2.6M	$95,442	$93,715	$29.56K	$2.6M	$2.6M
2507	Kizuna KIZUNA	$0.000000002604 ₿0.00000000000022	0.83	$2.5M ₿213.6	$0.000000002941 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$76.78K ₿2.75	$2.5M ₿213.6	$2.5M ₿213.6
2508	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2509	Defactor FACTR	$0.02133 ₿0.0000027	-0.20	$2.59M ₿310.35	$0.02144 ₿0.0000028	$0.02078 ₿0.0000026	$54.39K ₿7.21	$6.4M ₿816.11	$2.59M ₿310.35
2511	Ternoa CAPS	$0.001409 ₿0.00000035	-0.94	$2.58M ₿535.48	$0.001426 ₿0.00000036	$0.001404 ₿0.00000033	$56.76K ₿8.03	$3.53M ₿873.85	$2.58M ₿535.48
2512	Crashout CRASHOUT	$0.002604	34.01	$2.58M	$0.003336	$0.001943	$285.15K	$2.58M	$2.58M
2513	Passage PASG	$0.002115 ₿0.00000068	-13.87	$2.57M ₿515.74	$0.002515 ₿0.00000068	$0.002095 ₿0.00000065	$18.66K ₿0.45	$2.83M ₿846.47	$2.57M ₿515.74
2514	Mirror Protocol MIR	$0.01649 ₿0.0000010	3.48	$2.57M ₿165.81	$0.01742 ₿0.0000011	$0.01577 ₿0.0000010	$96.15K ₿5.82	$6.11M ₿393.75	$2.57M ₿165.81
2515	TLX TLX	$0.04411	0.47	$2.57M	$0.04452	$0.04346	$2.22	$3.09M	$2.57M
2516	Frodo the Virtual Samurai FROG	$0.0005141	8.72	$2.57M	$0.0005494	$0.0004711	$223.75K	$2.57M	$2.57M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01211 ₿0.00000012	$0.004 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Wrapped MistCoin WMC	$5.62 ₿0.00036	-5.34	$2.57M ₿0	$6.03 ₿0.00047	$5.55 ₿0.00035	$9.5K ₿8.65	$3.36M ₿80.86	$2.57M ₿0
2518	Dvision Network DVI	$0.0104 ₿0.00000051	0.50	$2.57M ₿127.08	$0.01052 ₿0.00000053	$0.01021 ₿0.00000049	$170.78K ₿14.52	$10.41M ₿514.95	$2.57M ₿127.08
2519	Amocucinare AMORE	$0.003104	-3.10	$2.57M	$0.003264	$0.002472	$38.91K	$3.12M	$2.57M
2523	LEOX LEOX	$0.05043 ₿0.000017	0.09	$2.56M ₿438.32	$0.05095 ₿0.000018	$0.04968 ₿0.000017	$8.95K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2524	Javsphere JAV	$0.009557	-0.41	$2.56M	$0.009698	$0.009454	$33.71K	$7.71M	$2.56M
2525	Shark Cat SC	$0.00259 ₿0.0000012	-11.23	$2.56M ₿0	$0.002947 ₿0.0000014	$0.002568 ₿0.0000010	$526.22K ₿158.64	$2.56M ₿1.27K	$2.56M ₿0
2526	Rifampicin $RIF	$0.002548	-2.33	$2.55M	$0.002754	$0.002472	$9.1M	$2.55M	$2.55M
2527	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2528	EverRise RISE	$0.0000355 ₿0.0000000017	7.23	$2.54M ₿128.62	$0.00003551 ₿0.0000000019	$0.00003301 ₿0.0000000017	$767.57 ₿0.14	$2.54M ₿128.78	$2.54M ₿128.62
2531	Anchor Protocol ANC	$0.007228 ₿0.00000028	-0.98	$2.53M ₿99	$0.008378 ₿0.00000030	$0.006601 ₿0.00000027	$87.36K ₿2.18	$7.23M ₿282.54	$2.53M ₿99
2532	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2533	AI Agent Layer AIFUN	$0.005276	25.66	$2.52M	$0.005368	$0.004138	$286.78K	$2.62M	$2.52M
2534	Fjord Foundry FJO	$0.2397	6.33	$2.53M	$0.2397	$0.2252	$559.3K	$21.09M	$2.53M
2536	Altair AIR	$0.006383 ₿0.00000050	-3.07	$2.52M ₿197.5	$0.006702 ₿0.00000050	$0.006277 ₿0.00000048	$24K ₿0.27	$3.02M ₿237.39	$2.52M ₿197.5
2537	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	-0.49	$2.51M	$1	$0.9955	$4.87K	$2.51M	$2.51M
2540	SelfieDogCoin SELFIE	$0.002501	0.21	$2.5M	$0.002559	$0.002154	$181.75K	$2.5M	$2.5M
2544	Musk It MUSKIT	$0.002491	-17.62	$2.49M	$0.003048	$0.002463	$677.01K	$2.49M	$2.49M
2545	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.138	0.26	$2.49M	$0.1386	$0.1375	$83K	$13.81M	$2.49M
2546	Iron Bank EURO IBEUR	$0.8256 ₿0.000015	0.46	$2.48M ₿235.82	$0.8294 ₿0.000015	$0.819 ₿0.000015	$2.02K ₿0.07	$2.48M ₿235.82	$2.48M ₿235.82
2548	Nostra NSTR	$0.02471	0.85	$2.47M	$0.02514 ₿0.	$0.02436 ₿0.	$36.01K ₿0	$2.47M	$2.47M
2550	KIRA Network KEX	$0.01103 ₿0.0000011	-0.38	$2.47M ₿259.83	$0.01122 ₿0.0000012	$0.0108 ₿0.0000011	$44.22K ₿5.51	$3.31M ₿347.99	$2.47M ₿259.83
2552	Regen REGEN	$0.01664 ₿0.0000010	-2.06	$2.47M ₿161.13	$0.01727 ₿0.0000011	$0.01637 ₿0.0000010	$1.01K ₿0.1	$2.47M ₿161.13	$2.47M ₿161.13
2554	Decentral Games DG	$0.002636 ₿0.00000057	11.11	$2.47M ₿437.08	$0.002813 ₿0.00000062	$0.002372 ₿0.00000055	$64.88 ₿0	$2.47M ₿437.08	$2.47M ₿437.08
2555	Balance Tokens BALN	$0.09385 ₿0.0000028	0.27	$2.47M ₿0	$0.09516 ₿0.0000029	$0.09286 ₿0.0000028	$1.79K ₿0.07	$2.47M ₿41.62	$2.47M ₿0
2558	Urolithin A $URO	$0.002457	-1.90	$2.46M	$0.002573	$0.002407	$8.79M	$2.46M	$2.46M
2560	Bazed Games BAZED	$0.03208 ₿0.0000031	1.35	$2.45M ₿243.88	$0.03227 ₿0.0000033	$0.03146 ₿0.0000028	$945 ₿2.67	$2.45M ₿243.88	$2.45M ₿243.88
2561	Gridcoin GRC	$0.005068 ₿0.000000099	6.68	$2.45M ₿45.83	$0.005644 ₿0.000000099	$0.004475 ₿0.000000089	$357.38 ₿0	$2.54M	$2.45M ₿45.83
2562	zJOE ZJOE	$0.1737 ₿0.0000090	2.34	$2.45M ₿0	$0.1769 ₿0.0000092	$0.1685 ₿0.0000072	$36.53 ₿1	$2.45M	$2.45M ₿0
2564	Electronic Gulden EFL	$0.1166 ₿0.0000024	1.39	$2.45M ₿51.7	$0.1489 ₿0.0000024	$0.1138 ₿0.0000024	$10.06 ₿0	$2.45M ₿51.7	$2.45M ₿51.7
2566	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.40	$2.44M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$43.06K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2567	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2569	Minted MTD	$0.01041 ₿0.00000073	-0.82	$2.42M ₿144.89	$0.01064 ₿0.00000076	$0.01035 ₿0.00000071	$2.76K ₿0.29	$10.03M ₿686.76	$2.42M ₿144.89
2570	Aura Network AURA	$0.006112 ₿0.00000061	-6.41	$2.42M ₿191.35	$0.006824 ₿0.00000062	$0.006016 ₿0.00000058	$17.89K ₿4.73	$6.11M ₿618.56	$2.42M ₿191.35
2571	Bitcoin Pro BTCP	$18.73 ₿0.00037	14.06	$2.42M ₿48.04	$33.05 ₿0.00055	$14.67 ₿0.00036	$7.36K ₿0.11	$39.34M ₿782	$2.42M ₿48.04
2573	MEMENTO•MORI (Runes) MORI	$0.02417	18.65	$2.42M	$0.02539	$0.02007	$2.91K	$2.42M	$2.42M
2574	Cakepie CKP	$0.6117 ₿0.00014	-3.59	$2.41M ₿295.73	$0.6409 ₿0.00014	$0.6071 ₿0.00014	$736.61K ₿6.25	$6.12M ₿1.48K	$2.41M ₿295.73
2575	Nyan Heroes NYAN	$0.0165	1.41	$2.41M	$0.01652	$0.01611	$849.12K	$16.5M	$2.41M
2576	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.07	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2579	SERO SERO	$0.005547 ₿0.000000067	4.67	$2.4M ₿27.76	$0.005643 ₿0.000000067	$0.005205 ₿0.000000065	$109.39K ₿6.42	$3.6M ₿43.55	$2.4M ₿27.76
2581	Core Blockchain XCB	$0.03501	0.61	$2.39M	$0.03501	$0.03479	$1.06K	$12.86M	$2.39M
2582	Silly Dragon SILLY	$0.002386 ₿0.00000039	11.79	$2.39M ₿391.36	$0.00241 ₿0.00000041	$0.002121 ₿0.00000038	$1.29M ₿86.64	$2.39M ₿391.36	$2.39M ₿391.36
2584	Chihuahua Chain HUAHUA	$0.00002148 ₿0.0000000025	-0.92	$2.39M ₿257.04	$0.00002205 ₿0.0000000025	$0.00001993 ₿0.0000000024	$443K ₿3.84	$2.54M ₿262.69	$2.39M ₿257.04
2585	Nest Protocol NEST	$0.000403 ₿0.000000055	4.77	$2.38M ₿327.48	$0.0004056 ₿0.000000057	$0.0003677 ₿0.000000051	$227.65K ₿1.46	$4.02M ₿552.27	$2.38M ₿327.48
2587	Edge Matrix Computing EMC	$0.01084 ₿0.000026	-5.60	$2.38M ₿0	$0.01148 ₿0.000026	$0.01038 ₿0.000024	$41.17K ₿10.02	$10.62M ₿26.37K	$2.38M ₿0
2588	AVINOC AVINOC	$0.01424 ₿0.0000015	10.13	$2.38M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$3.39K ₿0.85	$14.24M ₿1.59K	$2.38M ₿264.92
2589	EDUM EDUM	$0.3622 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.362 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2590	Skibidi Toilet SKBDI	$0.03162	-3.72	$2.37M	$0.03443	$0.03127	$483.91K	$2.37M	$2.37M
2591	Portugal National Team Fan Token POR	$0.6598 ₿0.000046	0.57	$2.37M ₿203.32	$0.6693 ₿0.000047	$0.6552 ₿0.000042	$185.3K ₿15.32	$13.15M ₿936.56	$2.37M ₿203.32
2592	Polytrader by Virtuals POLY	$0.002377	14.53	$2.37M	$0.002448	$0.001955	$82.73K	$2.37M	$2.37M
2593	Biconomy Exchange Token BIT	$0.00000824 ₿0.000000000079	-0.64	$2.36M ₿23.86	$0.000008389 ₿0.000000000079	$0.00000823 ₿0.000000000076	$1.83M ₿10.93	$5.02M ₿50.99	$2.36M ₿23.86
2594	Colony Avalanche Index CAI	$94.44 ₿0.0039	0.56	$2.36M ₿39.46	$96.19 ₿0.0040	$91.96 ₿0.0038	$6.37K ₿1.19	$2.36M ₿12.39	$2.36M ₿39.46
2596	ISKRA Token ISK	$0.006107 ₿0.0000036	8.58	$2.36M ₿513.66	$0.006164 ₿0.0000036	$0.005623 ₿0.0000034	$21.34K ₿1.86	$6.09M ₿3.64K	$2.36M ₿513.66
2599	Solchat CHAT	$0.2623 ₿0.000092	-1.13	$2.36M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$59.83K ₿22.69	$2.36M ₿837.99	$2.36M ₿820.77
2601	Real Smurf Cat SMURFCAT	$0.00002351 ₿0.0000000011	3.17	$2.35M ₿117.27	$0.00002351 ₿0.0000000012	$0.00002277 ₿0.0000000011	$88.01K ₿7.73	$2.35M ₿117.27	$2.35M ₿117.27
2603	Crash On Base CRASH	$0.002456	25.09	$2.35M	$0.002641	$0.001955	$47.69K	$2.35M	$2.35M
2605	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.10	$2.35M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.37M ₿34.21	$2.35M	$2.35M ₿0
2606	Nexus NXS	$0.02927 ₿0.00000046	-4.19	$2.35M ₿36.6	$0.03098 ₿0.00000046	$0.0199 ₿0.00000042	$6.42K ₿0.01	$2.35M ₿36.6	$2.35M ₿36.6
2607	Bozo Benk BOZO	$0.00294 ₿0.00000032	-8.91	$2.35M ₿257.29	$0.003491 ₿0.00000039	$0.002709 ₿0.00000031	$16.17K ₿0.43	$2.35M ₿257.3	$2.35M ₿257.29
2608	OSCAR OSCAR	$0.002616	-1.88	$2.34M	$0.002672	$0.002428	$310.33K	$2.34M	$2.34M
2609	Stash Inu STASH	$0.000249 ₿0.000000024	-0.58	$2.34M ₿0	$0.000251 ₿0.000000026	$0.0002486 ₿0.000000021	$139.83K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2610	TPRO Network TPRO	$0.002047 ₿0.00000030	0.06	$2.34M ₿363.4	$0.002047 ₿0.00000035	$0.002021 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2611	Based Chad CHAD	$0.00003316 ₿0.00000000074	-5.63	$2.3M ₿0	$0.00003554 ₿0.00000000081	$0.00003266 ₿0.00000000068	$13.97K ₿2.49	$2.3M ₿52.12	$2.3M ₿0
2612	Metaverse Index MVI	$18.19 ₿0.00066	8.59	$2.33M ₿109.33	$18.21 ₿0.00069	$13.18 ₿0.00065	$17.88K ₿0.32	$2.33M ₿109.33	$2.33M ₿109.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}