صفحة النتائج 21 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4338	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$619.67K ₿6.5	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$619.67K ₿6.5
4339	DeFi Kingdoms Crystal CRYSTAL	$0.003997 ₿0.000000044	-1.17	$618.89K ₿6.94	$0.00407 ₿0.000000045	$0.003922 ₿0.000000043	$6.34K ₿0.07	$942.1K ₿10.56	$618.89K ₿6.94
4345	Sendcoin SEND	$0.0006155 ₿0.0000000067	-27.00	$615.9K ₿6.8	$0.0008433 ₿0.0000000092	$0.0005965 ₿0.0000000066	$183.71K ₿2.02	$615.9K ₿6.8	$615.9K ₿6.8
4346	PolkaFoundry PKF	$0.003988 ₿0.000000043	0	$614.97K ₿6.66	$0	$0	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4348	Alongside Crypto Market Index AMKT	$258.1 ₿0.0028	-1.21	$612.74K ₿6.87	$275.31 ₿0.0030	$243.91 ₿0.0027	$1.1K ₿0.01	$612.74K ₿6.87	$612.74K ₿6.87
4353	Home3 HTS	$0.006835 ₿0.000000076	-3.97	$611.19K ₿6.87	$0.007177 ₿0.000000078	$0.006691 ₿0.000000075	$955.31 ₿0.01	$660.1K ₿7.41	$611.19K ₿6.87
4354	AVINOC AVINOC	$0.003655 ₿0.000000041	8.68	$610.57K ₿6.85	$0.00366 ₿0.000000041	$0.003186 ₿0.000000035	$31.55 ₿0	$3.66M ₿41.03	$610.57K ₿6.85
4355	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4358	The Root Network ROOT	$0.000201 ₿0.0000000022	-8.91	$609.51K ₿6.93	$0.0002213 ₿0.0000000024	$0.0002001 ₿0.0000000022	$137.23K ₿1.56	$2.4M ₿27.32	$609.51K ₿6.93
4359	Degen Spartan AI DEGENAI	$0.0006095 ₿0.0000000068	-9.88	$609.48K ₿6.84	$0.0006763 ₿0.0000000074	$0.0006094 ₿0.0000000068	$261.73K ₿2.93	$609.48K ₿6.84	$609.48K ₿6.84
4360	Artem ARTEM	$0.001337 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$15.76 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4361	Ta-da TADA	$0.0008774 ₿0.0000000098	-1.92	$609.13K ₿6.83	$0.0008968 ₿0.000000010	$0.0008738 ₿0.0000000097	$99.03K ₿1.11	$876.49K ₿9.83	$609.13K ₿6.83
4364	3SPACE ART PACE	$0.009186 ₿0.00000010	-7.56	$607.79K ₿6.88	$0.01086 ₿0.00000012	$0.009134 ₿0.00000010	$13.16K ₿0.15	$920.56K ₿10.43	$607.79K ₿6.88
4367	sudoswap SUDO	$0.02383 ₿0.00000026	-11.01	$603.97K ₿6.78	$0.02679 ₿0.00000029	$0.02258 ₿0.00000025	$12.94K ₿0.14	$1.38M ₿15.5	$603.97K ₿6.78
4368	MahaDAO MAHA	$0.09075 ₿0.0000010	-2.60	$603.01K ₿6.8	$0.09524 ₿0.0000010	$0.09021 ₿0.00000099	$55.97K ₿0.64	$896.34K ₿10.11	$603.01K ₿6.8
4370	SolForge Fusion SFG	$0.08749 ₿0.00000098	-2.83	$602.6K ₿6.77	$0.0901 ₿0.00000099	$0.08578 ₿0.00000096	$1.16K ₿0.01	$7.39M ₿82.98	$602.6K ₿6.77
4376	Valencia CF Fan Token VCF	$0.09098 ₿0.0000010	-3.47	$600.63K ₿6.74	$0.09449 ₿0.0000010	$0.09082 ₿0.0000010	$11.93K ₿0.14	$910.15K ₿10.21	$600.63K ₿6.74
4377	Didi Bam Bam DDBAM	$0.02856 ₿0.00000031	-2.97	$600.06K ₿6.69	$0.02982 ₿0.00000032	$0.02808 ₿0.00000031	$1.27K ₿0.01	$600.06K ₿6.69	$600.06K ₿6.69
4380	Whales Market WHALES	$0.02294 ₿0.00000025	-5.69	$597.32K ₿6.71	$0.02432 ₿0.00000026	$0.02284 ₿0.00000025	$2.96K ₿0.03	$2.29M ₿25.79	$597.32K ₿6.71
4384	Alpaca Finance ALPACA	$0.003877 ₿0.000000043	-16.10	$595.03K ₿6.67	$0.004636 ₿0.000000050	$0.003908 ₿0.000000043	$174.49K ₿1.97	$595.03K ₿6.67	$595.03K ₿6.67
4387	Trog TROG	$0.00000141 ₿0.000000000015	-5.54	$593.82K ₿6.67	$0.0000015 ₿0.000000000016	$0.00000126 ₿0.000000000014	$56.48K ₿0.63	$593.82K ₿6.67	$593.82K ₿6.67
4396	Göztepe S.K. Fan Token GOZ	$0.144 ₿0.0000016	-0.57	$590.02K ₿6.71	$0.1501 ₿0.0000016	$0.1404 ₿0.0000015	$70.54K ₿0.79	$997.86K ₿11.35	$590.02K ₿6.71
4399	Peng PENG	$0.005877 ₿0.000000065	-11.12	$587.87K ₿6.6	$0.006636 ₿0.000000072	$0.005873 ₿0.000000065	$189.2K ₿2.13	$587.87K ₿6.6	$587.87K ₿6.6
4401	VOI Network VOI	$0.0002932 ₿0.0000000032	-6.12	$587.58K ₿6.61	$0.0003126 ₿0.0000000035	$0.0002869 ₿0.0000000031	$920.53 ₿0.01	$2.93M ₿32.98	$587.58K ₿6.61
4402	AS Monaco Fan Token ASM	$0.09785 ₿0.0000010	-3.72	$587.35K ₿6.56	$0.1094 ₿0.0000011	$0.09634 ₿0.0000010	$153.97K ₿1.84	$978.92K ₿10.93	$587.35K ₿6.56
4407	Doland Tremp TREMP	$0.005869 ₿0.000000065	-5.86	$586.77K ₿6.58	$0.00692 ₿0.000000076	$0.005781 ₿0.000000065	$262.38K ₿2.95	$586.77K ₿6.58	$586.77K ₿6.58
4408	Alpha Impact FOLO	$0.002018 ₿0.000000022	-5.44	$586.31K ₿6.58	$0.002135 ₿0.000000023	$0.001992 ₿0.000000022	$35.2 ₿0	$857.49K ₿9.62	$586.31K ₿6.58
4409	nuco.cloud NCDT	$0.0168 ₿0.00000018	-5.53	$586.02K ₿6.56	$0.01799 ₿0.00000019	$0.0168 ₿0.00000018	$34.1K ₿0.38	$842.53K ₿9.43	$586.02K ₿6.56
4412	StarHeroes STAR	$0.002661 ₿0.000000029	0.52	$583.84K ₿6.54	$0.002675 ₿0.000000029	$0.002517 ₿0.000000028	$43.47K ₿0.49	$1.58M ₿17.69	$583.84K ₿6.54
4414	QSTAR Q*	$0.00006053 ₿0.00000000068	6.78	$583.66K ₿6.62	$0.00006281 ₿0.00000000069	$0.00005263 ₿0.00000000059	$51.59K ₿0.59	$608.23K ₿6.89	$583.66K ₿6.62
4416	Bficoin BFIC	$0.3084 ₿0.0000034	-4.58	$582.86K ₿6.54	$0.3232 ₿0.0000035	$0.2946 ₿0.0000032	$15.9K ₿0.18	$6.48M ₿72.68	$582.86K ₿6.54
4418	DecideAI DCD	$0.001008 ₿0.000000011	-1.77	$580.91K ₿6.48	$0.001056 ₿0.000000011	$0.0009918 ₿0.000000011	$165.79 ₿0	$992.23K ₿11.07	$580.91K ₿6.48
4419	MEME (Ordinals) MEME	$5.81 ₿0.000064	-0.10	$580.57K ₿6.5	$5.83 ₿0.000065	$5.71 ₿0.000064	$4.49 ₿0	$580.57K ₿6.5	$580.57K ₿6.5
4421	Clarity CLARITY	$0.0006798 ₿0.0000000075	-1.60	$579.03K ₿6.39	$0.0006916 ₿0.0000000076	$0.0006758 ₿0.0000000074	$68.14 ₿0	$1.36M ₿15	$579.03K ₿6.39
4423	WASSIE WASSIE	$0.0000008442 ₿0.0000000000094	-2.11	$578.5K ₿6.5	$0.0000008648 ₿0.0000000000095	$0.0000008163 ₿0.0000000000091	$2.23K ₿0.03	$578.5K ₿6.5	$578.5K ₿6.5
4425	Astroport ASTRO	$0.001362 ₿0.000000015	-0.56	$577.36K ₿6.48	$0.001415 ₿0.000000015	$0.001266 ₿0.000000014	$4.8K ₿0.05	$1.5M ₿16.83	$577.36K ₿6.48
4426	Chihuahua Chain HUAHUA	$0.000005059 ₿0.000000000056	-3.99	$577.14K ₿6.48	$0.000005309 ₿0.000000000058	$0.000004979 ₿0.000000000055	$537.47 ₿0.01	$614.55K ₿6.9	$577.14K ₿6.48
4427	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	0.01*	$576.84K ₿6.47	$1.13 ₿0.000012	$1.12 ₿0.000012	$156.07 ₿0	$576.84K ₿6.47	$576.84K ₿6.47
4430	Honeyland HXD	$0.001283 ₿0.000000014	-14.11	$575.72K ₿6.51	$0.001494 ₿0.000000016	$0.001233 ₿0.000000013	$23.92K ₿0.27	$1.31M ₿14.84	$575.72K ₿6.51
4436	BlueSparrow BLUESPARROW	$0.01314 ₿0.00000014	-3.82	$573.46K ₿6.44	$0.0137 ₿0.00000015	$0.0131 ₿0.00000014	$112.11 ₿0	$607.6K ₿6.82	$573.46K ₿6.44
4437	Vector Smart Gas VSG	$0.00008852 ₿0.00000000099	-0.01	$573.39K ₿6.41	$0.00008894 ₿0.0000000010	$0.00008836 ₿0.00000000096	$147.53K ₿1.66	$573.39K ₿6.41	$573.39K ₿6.41
4438	SEIYAN SEIYAN	$0.000735 ₿0.0000000082	0.69	$573.3K ₿6.43	$0.0007357 ₿0.0000000082	$0.0007263 ₿0.0000000079	$7.35K ₿0.08	$735.07K ₿8.25	$573.3K ₿6.43
4440	Nominex NMX	$0.002554 ₿0.000000028	-0.24	$572.87K ₿6.43	$0.002583 ₿0.000000029	$0.002516 ₿0.000000028	$800.55 ₿0.01	$572.87K ₿6.43	$572.87K ₿6.43
4441	holoride RIDE	$0.0006545 ₿0.0000000074	-10.51	$571.91K ₿6.48	$0.0007805 ₿0.0000000085	$0.0006463 ₿0.0000000071	$14.17K ₿0.16	$649.84K ₿7.36	$571.91K ₿6.48
4443	CyberDEX CYDX	$0.001655 ₿0.000000018	0.99	$571.08K ₿6.41	$0.001678 ₿0.000000018	$0.000964 ₿0.000000010	$3.43K ₿0.04	$2.65M ₿29.77	$571.08K ₿6.41
4447	Gui Inu GUI	$0.00000103 ₿0.000000000011	1.38	$569.77K ₿6.4	$0.000001039 ₿0.000000000011	$0.0000009999 ₿0.000000000011	$185.74K ₿2.09	$797.19K ₿8.96	$569.77K ₿6.4
4450	FXN FXN	$0.0006328 ₿0.0000000070	-7.24	$569.52K ₿6.39	$0.0006826 ₿0.0000000075	$0.0006298 ₿0.0000000070	$90.2K ₿1.01	$632.76K ₿7.1	$569.52K ₿6.39
4454	RNT RNT	$0.0005682 ₿0.0000000063	-7.02	$568.35K ₿6.38	$0.0006194 ₿0.0000000068	$0.0005652 ₿0.0000000063	$15.5K ₿0.17	$568.35K ₿6.38	$568.35K ₿6.38
4455	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4458	Stride Staked Osmo STOSMO	$0.07707 ₿0.00000086	-0.68	$566.54K ₿6.36	$0.07804 ₿0.00000086	$0.07454 ₿0.00000083	$719.89 ₿0.01	$566.54K ₿6.36	$566.54K ₿6.36
4459	Tron Bull Coin TBULL	$0.0005664 ₿0.0000000063	-2.53	$566.3K ₿6.36	$0.0005819 ₿0.0000000064	$0.0005623 ₿0.0000000062	$11.91 ₿0	$566.3K ₿6.36	$566.3K ₿6.36
4466	Auroracoin AUR	$0.02847 ₿0.00000031	-27.24	$562.85K ₿6.32	$0.04004 ₿0.00000044	$0.02847 ₿0.00000031	$0.04 ₿0	$597.88K ₿6.71	$562.85K ₿6.32
4468	Nabox NABOX	$0.00000269 ₿0.000000000030	0.19	$562.64K ₿6.32	$0.000002709 ₿0.000000000030	$0.00000264 ₿0.000000000029	$125.09 ₿0	$2.69M ₿30.24	$562.64K ₿6.32
4470	Hacash HAC	$0.3421 ₿0.0000038	-1.28	$562.51K ₿6.3	$0.3495 ₿0.0000039	$0.3401 ₿0.0000037	$22K ₿0.25	$562.51K ₿6.3	$562.51K ₿6.3
4474	Mazze MAZZE	$0.0002138 ₿0.0000000023	-9.06	$559.84K ₿6.26	$0.0002379 ₿0.0000000026	$0.0001749 ₿0.0000000019	$68.31K ₿0.76	$1.04M ₿11.58	$559.84K ₿6.26
4476	nomnom NOMNOM	$0.0005584 ₿0.0000000062	-4.79	$558.94K ₿6.28	$0.0005864 ₿0.0000000064	$0.0005457 ₿0.0000000061	$64.11K ₿0.72	$558.94K ₿6.28	$558.94K ₿6.28
4478	Fud the Pug FUD	$0.000000009689 ₿0.00000000000010	11.64	$558.11K ₿6.27	$0.000000009761 ₿0.00000000000010	$0.000000006691 ₿0.000000000000075	$1.51K ₿0.02	$732.73K ₿8.23	$558.11K ₿6.27
4479	CONDO CONDO	$0.00005581 ₿0.00000000062	-2.84	$558.06K ₿6.23	$0.00005772 ₿0.00000000063	$0.00005564 ₿0.00000000062	$95.16 ₿0	$558.06K ₿6.23	$558.06K ₿6.23
4481	Charli3 C3	$0.01562 ₿0.00000017	-3.29	$557.48K ₿6.26	$0.03831 ₿0.00000042	$0.01523 ₿0.00000016	$58.93 ₿0	$1.56M ₿17.55	$557.48K ₿6.26
4482	NikolAI NIKO	$0.0005562 ₿0.0000000062	5.38	$556.27K ₿6.23	$0.0005728 ₿0.0000000064	$0.0005077 ₿0.0000000056	$13K ₿0.15	$556.27K ₿6.23	$556.27K ₿6.23
4486	MCH Coin MCHC	$0.0151 ₿0.00000016	-0.54	$555.26K ₿6.23	$0.01538 ₿0.00000017	$0.01491 ₿0.00000016	$1.39K ₿0.02	$570.88K ₿6.41	$555.26K ₿6.23
4491	Okayeg OKAYEG	$0.000001309 ₿0.000000000014	-12.07	$552.06K ₿6.16	$0.0000015 ₿0.000000000016	$0.000001289 ₿0.000000000014	$6.16K ₿0.07	$552.06K ₿6.16	$552.06K ₿6.16
4495	AsMatch ASM	$0.03061 ₿0.00000034	4.70	$551.07K ₿6.19	$0.03107 ₿0.00000035	$0.02894 ₿0.00000031	$41.71K ₿0.47	$3.06M ₿34.35	$551.07K ₿6.19
4500	PoolTogether POOL	$0.07643 ₿0.00000085	-3.71	$548.5K ₿6.15	$0.07959 ₿0.00000087	$0.07612 ₿0.00000085	$1.61K ₿0.02	$764.73K ₿8.57	$548.5K ₿6.15
4503	Kromatika KROM	$0.006659 ₿0.000000074	-5.73	$547.47K ₿6.15	$0.007064 ₿0.000000077	$0.006414 ₿0.000000072	$243 ₿0	$665.2K ₿7.48	$547.47K ₿6.15
4508	SaaSGo SAAS	$0.0006885 ₿0.0000000078	-2.33	$545.54K ₿6.08	$0.0007135 ₿0.0000000078	$0.0006691 ₿0.0000000074	$17.67K ₿0.2	$681.92K ₿7.6	$545.54K ₿6.08
4512	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4518	iBTC Network IBTC	$77,389 ₿0.86	18.85	$540.06K ₿6.07	$89,822 ₿0.98	$59,540 ₿0.65	$4.71K ₿0.05	$540.06K ₿6.07	$540.06K ₿6.07
4520	EYWA EYWA	$0.001132 ₿0.000000012	-4.78	$538.38K ₿6.03	$0.001207 ₿0.000000013	$0.001128 ₿0.000000012	$205K ₿2.32	$1.13M ₿12.69	$538.38K ₿6.03
4521	Povel Durev DUREV	$0.005418 ₿0.000000060	-5.01	$538.18K ₿6.05	$0.005708 ₿0.000000063	$0.005406 ₿0.000000060	$12.3K ₿0.14	$538.18K ₿6.05	$538.18K ₿6.05
4529	Wefi WEFI	$0.01276 ₿0.00000014	-0.15	$535.08K ₿6.01	$0.01278 ₿0.00000014	$0.01276 ₿0.00000013	$1.97K ₿0.02	$1.28M ₿14.35	$535.08K ₿6.01
4530	AIPad AIPAD	$0.002766 ₿0.000000031	-9.78	$534.59K ₿5.98	$0.003116 ₿0.000000034	$0.002717 ₿0.000000030	$154.59K ₿1.74	$552.73K ₿6.18	$534.59K ₿5.98
4531	Luna Inu LINU	$0.000000000713 ₿0.0000000000000080	-5.07	$534.54K ₿6	$0.000000000753 ₿0.0000000000000083	$0.000000000702 ₿0.0000000000000079	$169.66 ₿0	$713.52K ₿8.01	$534.54K ₿6
4532	Bozo Benk BOZO	$0.0006687 ₿0.0000000075	1.18	$534.49K ₿6.01	$0.0006748 ₿0.0000000075	$0.0006305 ₿0.0000000069	$1.4K ₿0.02	$534.49K ₿6.01	$534.49K ₿6.01
4533	Octokn OTK	$0.0009611 ₿0.000000010	-2.73	$534.3K ₿5.99	$0.0009912 ₿0.000000010	$0.0009336 ₿0.000000010	$10.71K ₿0.12	$1.15M ₿12.85	$534.3K ₿5.99
4535	CSP DAO Network NEBO	$0.4452 ₿0.0000050	-0.55	$532.08K ₿5.97	$0.45 ₿0.0000050	$0.4455 ₿0.0000049	$17.85 ₿0	$1M ₿11.26	$532.08K ₿5.97
4538	Neoxa NEOX	$0.00005624 ₿0.00000000062	-12.34	$531.65K ₿5.97	$0.00006417 ₿0.00000000070	$0.00005556 ₿0.00000000062	$10.14K ₿0.11	$532.55K ₿5.98	$531.65K ₿5.97
4539	Sphynx Labs SPHYNX	$0.0003537 ₿0.0000000039	10.27	$531.31K ₿5.97	$0.0003707 ₿0.0000000041	$0.0003203 ₿0.0000000033	$2.56 ₿0	$531.31K ₿5.97	$531.31K ₿5.97
4543	Script Network SCPT	$0.0005751 ₿0.0000000064	-3.89	$529.59K ₿5.94	$0.0005984 ₿0.0000000065	$0.0005623 ₿0.0000000063	$115.81K ₿1.29	$560.12K ₿6.28	$529.59K ₿5.94
4544	Nuls NULS	$0.004631 ₿0.000000051	-14.14	$529.16K ₿5.94	$0.005404 ₿0.000000060	$0.003291 ₿0.000000036	$658.16 ₿0.01	$618.11K ₿6.94	$529.16K ₿5.94
4547	ISKRA Token ISK	$0.001065 ₿0.000000011	6.38	$528.2K ₿5.95	$0.001065 ₿0.000000011	$0.0009983 ₿0.000000010	$15.35K ₿0.17	$1.06M ₿11.91	$528.2K ₿5.95
4560	Luminous LUM	$0.5226 ₿0.0000057	-5.33	$523.95K ₿5.72	$0.5664 ₿0.0000062	$0.4816 ₿0.0000053	$68.58K ₿0.77	$523.95K ₿5.72	$523.95K ₿5.72
4562	Idexo Token IDO	$0.006174 ₿0.000000064	0	$523.66K ₿5.49	$0	$0	$9.46 ₿0	$617.48K ₿6.48	$523.66K ₿5.49
4566	Regen REGEN	$0.003521 ₿0.000000039	-1.92	$521.97K ₿5.86	$0.003634 ₿0.000000039	$0.003405 ₿0.000000038	$862.37 ₿0.01	$521.97K ₿5.86	$521.97K ₿5.86
4567	Altair AIR	$0.001324 ₿0.000000014	-9.90	$521.92K ₿5.86	$0.001473 ₿0.000000016	$0.001238 ₿0.000000013	$1.98K ₿0.02	$627.33K ₿7.04	$521.92K ₿5.86
4568	Dogechain DC	$0.00000625 ₿0.000000000070	-3.13	$521.59K ₿5.85	$0.000006839 ₿0.000000000075	$0.00000608 ₿0.000000000068	$69.69K ₿0.78	$1.06M ₿11.9	$521.59K ₿5.85
4570	X2Y2 X2Y2	$0.001398 ₿0.000000015	-5.40	$520.53K ₿5.84	$0.001478 ₿0.000000016	$0.001338 ₿0.000000015	$140.52K ₿1.55	$1.38M ₿15.47	$520.53K ₿5.84
4577	BitcoinBam BTCBAM	$0.03231 ₿0.00000036	-0.18	$518.02K ₿5.81	$0.03238 ₿0.00000036	$0.03227 ₿0.00000035	$30.12K ₿0.34	$678.59K ₿7.61	$518.02K ₿5.81
4581	MASQ MASQ	$0.01504 ₿0.00000016	-7.48	$517.04K ₿5.81	$0.0164 ₿0.00000018	$0.01425 ₿0.00000016	$4.84K ₿0.05	$563.97K ₿6.33	$517.04K ₿5.81
4585	UnlockProtocolToken UP	$0.001843 ₿0.000000020	-3.91	$514.22K ₿5.78	$0.001918 ₿0.000000021	$0.001818 ₿0.000000020	$298 ₿0	$1.84M ₿20.72	$514.22K ₿5.78
4587	REVV REVV	$0.0004634 ₿0.0000000051	-1.11	$513.92K ₿5.77	$0.0004804 ₿0.0000000052	$0.0004509 ₿0.0000000050	$6.44K ₿0.07	$1.39M ₿15.58	$513.92K ₿5.77
4588	Merit Circle MC	$0.04342 ₿0.00000048	-3.88	$513.73K ₿5.77	$0.04527 ₿0.00000049	$0.04276 ₿0.00000048	$151.2 ₿0	$513.73K ₿5.77	$513.73K ₿5.77
4592	Catbal CATBAL	$0.5124 ₿0.0000057	-4.74	$511.99K ₿5.76	$0.5432 ₿0.0000059	$0.5058 ₿0.0000056	$10.67K ₿0.12	$511.99K ₿5.76	$511.99K ₿5.76
4595	Black Dragon BLACKDRAGON	$0.000000006583 ₿0.000000000000073	-2.92	$510.86K ₿5.73	$0.000000006953 ₿0.000000000000077	$0.000000006268 ₿0.000000000000070	$10.26K ₿0.12	$510.86K ₿5.73	$510.86K ₿5.73
4597	PLAY PLAY	$0.0006857 ₿0.0000000077	-1.67	$510.22K ₿5.73	$0.0006974 ₿0.0000000077	$0.000675 ₿0.0000000075	$330.19 ₿0	$685.72K ₿7.7	$510.22K ₿5.73
4600	Kava Lend HARD	$0.003704 ₿0.000000041	-4.27	$509.74K ₿5.6	$0.003975 ₿0.000000043	$0.0037 ₿0.000000041	$16.43K ₿0.19	$756.33K ₿8.32	$509.74K ₿5.6
4606	RigoBlock GRG	$0.07688 ₿0.00000085	-2.84	$506.73K ₿5.61	$0.07949 ₿0.00000087	$0.07688 ₿0.00000085	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4614	Lava LAVA	$0.001298 ₿0.000000014	1.01	$503.89K ₿5.69	$0.001339 ₿0.000000014	$0.001266 ₿0.000000014	$12.72K ₿0.14	$1.3M ₿14.66	$503.89K ₿5.69
4619	WOM Token WOM	$0.002696 ₿0.000000023	61.83	$639.17K ₿5.61	$0.002111 ₿0.000000023	$0.001492 ₿0.000000016	$1.15 ₿0	$2.7M ₿23.69	$639.17K ₿5.61
4628	LandWolf WOLF	$0.00004971 ₿0.00000000055	-2.07	$497.36K ₿5.58	$0.00005124 ₿0.00000000056	$0.00004894 ₿0.00000000054	$392.82 ₿0	$497.36K ₿5.58	$497.36K ₿5.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}