32 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4692	Zeek Coin MEOW	$0.0000004359 ₿0.00000000027	2.49	$351.19K ₿238.79	$0.000000439 ₿0.00000000029	$0.0000004198 ₿0.00000000027	$273.93 ₿1.55	$435.88K ₿275.73	$351.19K ₿238.79
4695	PacMoon PAC	$0.0003596 ₿0.0000011	1.48	$350.46K ₿0	$0.0003631 ₿0.0000016	$0.0003507 ₿0.0000011	$6.19 ₿37.68	$359.44K ₿1.13K	$350.46K ₿0
4698	Ripples RPLS	$0.004114	1.40	$349.57K	$0.004349	$0.00385	$6.45K	$411.25K	$349.57K
4701	Quidd QUIDD	$0.001257 ₿0.00000026	1.05	$346.92K ₿64.17	$0.001264 ₿0.00000027	$0.00124 ₿0.00000026	$1.09 ₿0.02	$1.26M ₿267.3	$346.92K ₿64.17
4703	NumberGoUpTech TECH	$0.000005319 ₿0.0000000041	3.01	$346.88K ₿270.77	$0.00000546 ₿0.0000000054	$0.000005079 ₿0.0000000040	$1.54K ₿6.14	$346.88K ₿270.77	$346.88K ₿270.77
4704	Curio Gas Token CGT	$0.003467	1.22	$346.78K	$0.003475	$0.00341	$1.18	$346.78K	$346.78K
4705	Vaultka VKA	$0.008397 ₿0.0000019	3.44	$346.24K ₿40.06	$0.008501 ₿0.0000020	$0.008017 ₿0.0000018	$157.97 ₿1.77	$839.76K ₿194.02	$346.24K ₿40.06
4707	Titan Trading Token TES	$0.016 ₿0.000013	0.02	$345.78K ₿0	$0.016 ₿0.000012	$0.01591 ₿0.000011	$63.44K ₿0.87	$1.6M ₿1.29K	$345.78K ₿0
4719	UXD Stablecoin UXD	$1 ₿0.000014	-0.19	$342.68K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$57.51 ₿10.6	$9.01M ₿128.33	$342.68K ₿102.26
4727	Civilization CIV	$0.001171 ₿0.00000014	0.55	$341.81K ₿41.94	$0.001171 ₿0.00000014	$0.001162 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4736	Chumbi Valley CHMB	$0.00001612 ₿0.0000000042	-4.49	$339.53K ₿83.06	$0.0000169 ₿0.0000000043	$0.00001535 ₿0.0000000041	$154.87K ₿2.69	$441.06K ₿125.08	$339.53K ₿83.06
4740	BHNetwork BHAT	$0.001903 ₿0.00000018	9.68	$339.35K ₿39.84	$0.002126 ₿0.00000020	$0.001734 ₿0.00000018	$2.16K ₿1	$339.35K ₿39.91	$339.35K ₿39.84
4747	TrainingDietMax TDM	$0.003538	-1.17	$335.85K	$0.003733	$0.00351	$2.78K	$335.85K	$335.85K
4748	Orchai OCH	$0.06442 ₿0.000018	-1.43	$337.22K ₿68.62	$0.06959 ₿0.000021	$0.06022 ₿0.000018	$59K ₿8.42	$1.29M ₿378.91	$337.22K ₿68.62
4749	Elumia ELU	$0.0006344 ₿0.00000016	6.28	$337.51K ₿89.44	$0.0007339 ₿0.00000016	$0.0004834 ₿0.00000015	$68.66K ₿128.27	$635.42K ₿168.39	$337.51K ₿89.44
4758	AlphPad APAD	$0.003882	-9.20	$333.92K	$0.004281	$0.003791	$6.15K	$387.83K	$333.92K
4760	DeltaPrime PRIME	$0.07705	66.22	$333.49K	$0.453	$0.04621	$76.11	$3.08M	$333.49K
4766	dog with apple in mouth APPLE	$0.0003317	8.34	$331.64K	$0.0003536	$0.0003054	$20.75K	$331.64K	$331.64K
4770	INSC (Ordinals) INSC	$0.01577 ₿0.0000038	2.18	$331.21K ₿81.11	$0.01596 ₿0.0000043	$0.01494 ₿0.0000034	$15.72K ₿2.02	$331.21K ₿81.11	$331.21K ₿81.11
4777	Fedoracoin TIPS	$0.000001549 ₿0.000000000065	1.61	$329.48K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$805.26 ₿0.3	$749.33K	$329.48K ₿40.06
4778	monkeyhaircut MONK	$0.0003275 ₿0.00000011	-7.18	$329.18K ₿0	$0.0003551 ₿0.00000012	$0.0003269 ₿0.00000010	$130.13K ₿1.98	$329.18K ₿112.03	$329.18K ₿0
4795	SANSHU! SANSHU!	$0.0003244 ₿0.000000094	4.00	$324.43K ₿94.67	$0.0003289 ₿0.000000096	$0.0003083 ₿0.000000094	$204.72 ₿0.01	$324.43K ₿94.67	$324.43K ₿94.67
4798	SnailBrook SNAIL	$0.000003929 ₿0.0000000029	2.03	$323.38K ₿234.42	$0.000003989 ₿0.0000000029	$0.00000385 ₿0.0000000028	$20.21 ₿0.6	$323.38K ₿291.66	$323.38K ₿234.42
4804	Lunr Token LUNR	$0.00215 ₿0.0000021	0.37	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.002139 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4805	MOE MOE	$0.0003397	-42.84	$322.38K	$0.0006125	$0.000321	$65.99K	$322.38K	$322.38K
4806	Coinye West COINYE	$0.0003665 ₿0.00000027	10.54	$322.34K ₿247.75	$0.0003747 ₿0.00000035	$0.0003311 ₿0.00000028	$3.55K ₿7.23	$366.48K ₿279.61	$322.34K ₿247.75
4812	Boblles BOBLS	$0.0003219	-16.13	$321.92K	$0.0003893	$0.0003131	$16K	$321.92K	$321.92K
4815	InsurAce INSUR	$0.004549 ₿0.00000067	18.18	$319.96K ₿45.1	$0.005834 ₿0.00000068	$0.003762 ₿0.00000064	$62.87K ₿3.79	$454.95K ₿66.68	$319.96K ₿45.1
4818	AngelBlock THOL	$0.001371 ₿0.00000068	3.05	$319.46K ₿115.72	$0.001371 ₿0.00000070	$0.00133 ₿0.00000067	$33.37 ₿1.11	$548.42K ₿272.04	$319.46K ₿115.72
4825	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-2.59	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4832	Snake wif Hat SSSSS	$0.0003222	8.90	$313.97K	$0.0003256	$0.0002786	$150.86K	$313.97K	$313.97K
4844	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002862 ₿0.000000030	$0.002552 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4847	Etherland ELAND	$0.007556 ₿0.0000017	1.39	$319.4K ₿72.2	$0.007887 ₿0.0000022	$0.007352 ₿0.0000016	$2.53K ₿4.47	$320.5K ₿73.32	$319.4K ₿72.2
4852	Jones DAO JONES	$0.05918 ₿0.000011	0.29	$306.78K ₿58.69	$0.05975 ₿0.000011	$0.05859 ₿0.000011	$5.1K ₿0.47	$591.59K ₿114.1	$306.78K ₿58.69
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Thumb THUMB	$0.001472	-0.26	$304.61K	$0.001523	$0.00146	$212.87	$304.61K	$304.61K
4864	BIAO on SOL BIAO	$0.0003026	6.83	$302.64K	$0.000332	$0.0002744	$84.56K	$302.64K	$302.64K
4869	Lonk LONK	$0.0000009067 ₿0.00000000014	-8.06	$301.63K ₿49.21	$0.0000009911 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.2K ₿0.58	$341.48K ₿55.71	$301.63K ₿49.21
4871	VIP VIP	$0.000000000618 ₿0.00000000000025	0	$300.46K ₿0	$0.000000000618 ₿0.00000000000025	$0.000000000618 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4874	Chain Guardians CGG	$0.00268 ₿0.00000069	-3.35	$300K ₿69.79	$0.002775 ₿0.00000070	$0.00267 ₿0.00000068	$15.42K ₿0.51	$321.72K ₿83.75	$300K ₿69.79
4885	クリプタリウム CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07691 ₿0.00000080	$0.07259 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4886	RepubliK RPK	$0.001491 ₿0.00000040	9.32	$298.32K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$139.38K ₿32.09	$4.47M ₿1.21K	$298.32K ₿80.53
4887	Landwolf WOLF	$0.000000000709 ₿0.00000000000012	0.31	$298.32K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$2.09K ₿13.78	$298.32K	$298.32K ₿0
4893	catownkimono COK	$0.0000002975	26.64	$297.09K	$0.0000003006	$0.000000232	$168.38K	$297.09K	$297.09K
4899	r/CryptoCurrency Moons MOON	$0.0712 ₿0.0000040	3.97	$295.22K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$65.68K ₿2	$295.22K ₿324.53	$295.22K ₿324.53
4903	ZKBase ZKB	$0.001317 ₿0.00000060	-18.74	$294.36K ₿134.24	$0.001624 ₿0.00000060	$0.001295 ₿0.00000056	$23.13K ₿55.21	$787.79K ₿359.26	$294.36K ₿134.24
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4919	Amino [OLD] AMO	$0.0000058 ₿0.000000015	-0.55	$290.22K ₿0	$0.000005859 ₿0.000000015	$0.000005769 ₿0.000000013	$55.6K ₿16.91	$290.22K ₿768.48	$290.22K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1586 ₿0.0000016	$0.1444 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4933	My DeFi Pet DPET	$0.005716 ₿0.00000091	7.31	$286.98K ₿45.68	$0.005736 ₿0.00000091	$0.005326 ₿0.00000088	$23.38K ₿1.02	$571.34K ₿90.95	$286.98K ₿45.68
4934	r/snoofi R/SNOOFI	$0.0002865	8.94	$286.61K	$0.0003093	$0.0002541	$21.67K	$286.61K	$286.61K
4939	FireStarter FLAME	$0.004178 ₿0.0000014	0.19	$284.81K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$227.67K ₿4.92	$415.73K ₿146.14	$284.81K ₿100.12
4948	FLEABONE BONE	$0.0000006733	-10.95	$283.27K	$0.0000007941	$0.0000005949	$42.12K	$283.27K	$283.27K
4950	Eclipse Fi ECLIP	$0.003517 ₿0.0000043	0.65	$282.74K ₿125.93	$0.003523 ₿0.0000044	$0.003489 ₿0.0000042	$15.95K ₿1.37	$1.06M ₿1.29K	$282.74K ₿125.93
4957	KDR KDR	$0.01854	6.68	$280K	$0.01887	$0.01706	$1.24K	$1.85M	$280K
4958	OG Peanut PEANUT	$0.0002799	-3.73	$279.93K	$0.0002951	$0.0002776	$3.2K	$279.93K	$279.93K
4966	Meta Monopoly MONOPOLY	$0.0002784	1.65	$278.45K	$0.0002806	$0.0002739	$61.88	$278.45K	$278.45K
4972	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002846 ₿0.000000029	$0.001961 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4983	coby COBY	$0.0002723	-1.43	$272.25K	$0.0002889	$0.0002642	$8.21K	$272.25K	$272.25K
4988	LandRocker LRT	$0.0001163	7.41	$271.27K	$0.0001163	$0.0001054	$489.9	$1.16M	$271.27K
4993	Exorde EXD	$0.005664 ₿0.00000092	3.32	$269.5K ₿35.21	$0.005664 ₿0.00000092	$0.005481 ₿0.00000088	$51.88 ₿0.97	$1.07M ₿174.57	$269.5K ₿35.21
4999	Pastel PSL	$0.00002396 ₿0.0000000045	-2.05	$268.72K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$16.45K ₿5.86	$382.72K ₿67.98	$268.72K ₿51.32
5000	Govi GOVI	$0.01738 ₿0.0000039	-0.23	$268.44K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$14.54K ₿0.68	$556.36K ₿127.12	$268.44K ₿61.34
5001	HeFi HEFI	$0.002669 ₿0.0000065	-0.26	$268.26K ₿0	$0.002676 ₿0.0000066	$0.002664 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5007	Pchain PI	$0.0002625 ₿0.000000057	3.29	$267.5K ₿58.12	$0.0002628 ₿0.000000063	$0.000254 ₿0.000000054	$15.45K ₿0.25	$409.99K ₿89.63	$267.5K ₿58.12
5008	TENET TENET	$0.000638 ₿0.0000013	3.91	$267.11K ₿473.1	$0.000648 ₿0.0000015	$0.0006036 ₿0.0000013	$89.31K ₿20.91	$760.73K ₿1.64K	$267.11K ₿473.1
5012	Tomo Cat TOMO	$0.0002803	9.25	$266.89K	$0.0002977	$0.000245	$33.66K	$266.89K	$266.89K
5015	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2536 ₿0.0000026	$0.2384 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5028	Seal Dog SOG	$0.00003113	5.15	$263.28K	$0.00003483	$0.00002937	$867.41	$263.28K	$263.28K
5035	MindCoin MIND	$0.00000348	1.62	$261.28K	$0.000003629	$0.0000034	$1.35K	$261.28K	$261.28K
5036	BADCATsol $BADCAT	$0.0003348	0.89	$261.15K	$0.0003447	$0.0003312	$506.65	$261.15K	$261.15K
5046	CropBytes CBX	$0.0008026 ₿0.00000026	-2.63	$257.88K ₿76.79	$0.0008243 ₿0.00000027	$0.0007965 ₿0.00000026	$43.53 ₿0.15	$401.32K ₿134.1	$257.88K ₿76.79
5050	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5053	BitciX BTX	$0.01062	1.08	$256.25K	$0.01216	$0.01021	$85.72K	$8.27M	$256.25K
5055	Taki Games TAKI	$0.0002183 ₿0.00000037	0.31	$255.68K ₿440.15	$0.0002201 ₿0.00000041	$0.0002175 ₿0.00000037	$14.8K ₿3.16	$655.1K ₿1.13K	$255.68K ₿440.15
5057	Bitcat BITCAT	$0.0002552	1.69	$255.22K	$0.0002677	$0.000249	$279.55K	$255.22K	$255.22K
5060	The Resistance Cat $RECA	$0.02592	-1.84	$255.07K	$0.02683	$0.02567	$425.98	$258.6K	$255.07K
5073	99 Bitcoins 99BTC	$0.000003809	-8.51	$251.23K	$0.000004279	$0.000003779	$331.69	$251.23K	$251.23K
5075	WECOIN WECO	$0.00002542 ₿0.0000000065	-1.51	$251.14K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.33K ₿3.03	$253.17K ₿65.65	$251.14K ₿55.1
5082	Thorstarter XRUNE	$0.002188 ₿0.00000032	1.80	$249.76K ₿36.45	$0.002216 ₿0.00000033	$0.00212 ₿0.00000031	$1.47K ₿0.32	$1.17M ₿170.93	$249.76K ₿36.45
5105	Source SOURCE	$0.0004581 ₿0.00000065	-1.64	$245.48K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.25K ₿0.44	$253.12K ₿282.32	$245.48K ₿273.02
5108	Ton Cat TCAT	$0.0003846	1.31	$245.25K	$0.0003933	$0.0003775	$949.85	$245.25K	$245.25K
5117	FOAM FOAM	$0.0006857 ₿0.00000061	-3.94	$243.68K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$162.04 ₿0.01	$685.73K ₿617.77	$243.68K ₿219.53
5138	FALX FALX	$0.0000239	-0.80	$239.06K	$0.00002483	$0.00002371	$709.77	$239.06K	$239.06K
5150	X world Games XWG	$0.00006946 ₿0.000000030	-0.36	$237.49K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$14.18K ₿2.33	$690.45K ₿300.28	$237.49K ₿102.05
5155	Cat-Dog CATDOG	$0.000002709	-25.93	$235.47K	$0.0000038	$0.0000026	$47.27K	$235.47K	$235.47K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005742 ₿0.000000060	$0.005531 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5175	Floor Protocol FLC	$0.00011 ₿0.00000028	0.04	$232.66K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$190.28K ₿20.79	$2.75M ₿7.01K	$232.66K ₿592.21
5176	Hourglass WAIT	$0.002379 ₿0.0000013	2.22	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5177	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5181	Nostra Staked STRK NSTSTRK	$0.1539 ₿0.000026	-2.10	$231.82K ₿213.54	$0.1581 ₿0.000027	$0.1514 ₿0.000026	$18.97 ₿3.28	$231.82K ₿213.56	$231.82K ₿213.54
5185	2DAI.io 2DAI	$0.0002308 ₿0.000000043	3.24	$230.92K ₿43.62	$0.0002315 ₿0.000000047	$0.0002235 ₿0.000000042	$652.13 ₿0.22	$230.92K ₿43.62	$230.92K ₿43.62
5191	S.C. Corinthians Fan Token SCCP	$0.0602 ₿0.0000051	0.66	$229.83K ₿43.81	$0.06059 ₿0.0000055	$0.05897 ₿0.0000046	$77.93K ₿0.6	$1.2M ₿103.53	$229.83K ₿43.81
5205	Media Network MEDIA	$0.9082 ₿0.00031	-7.33	$227.06K ₿77.71	$3.88 ₿0.00031	$0.9 ₿0.00030	$3.21K ₿4.05	$789.58K ₿270.22	$227.06K ₿77.71
5210	YEETI 液体 YEETI	$0.0002261	-0.31	$226.17K	$0.0002268	$0.0002261	$12.82	$226.17K	$226.17K
5212	markkacy KACY	$0.0002261	11.33	$226.12K	$0.000269	$0.000202	$601.78K	$226.12K	$226.12K
5218	Dogecast DOGECAST	$0.0002256	9.53	$225.64K	$0.0002339	$0.0001805	$105.82K	$225.64K	$225.64K
5219	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5221	BTC Standard Hashrate Token BTCST	$0.03085 ₿0.0000068	1.44	$224.83K ₿49.92	$0.03135 ₿0.0000070	$0.03031 ₿0.0000066	$17.06K ₿1.54	$462.76K ₿102.76	$224.83K ₿49.92
5236	CoinChef CHEF	$0.0007734	-0.09	$222.38K	$0.0007817	$0.0007718	$51.59K	$773.48K	$222.38K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}