32 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4904	FLEABONE BONE	$0.0000009073	12.85	$381.72K	$0.0000009744	$0.0000006948	$59.75K	$381.72K	$381.72K
4906	AicroStrategy AISTR	$0.0003121	14.14	$343.42K	$0.0003486	$0.0002525	$7.99K	$343.42K	$343.42K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	UXD Stablecoin UXD	$0.9974 ₿0.000014	-0.35	$340.48K ₿102.26	$1.01 ₿0.000014	$0.9971 ₿0.000014	$153.66 ₿10.6	$8.98M ₿128.33	$340.48K ₿102.26
4921	Clipper SAIL SAIL	$0.0005877 ₿0.00000025	-8.41	$340.22K ₿87.02	$0.0006528 ₿0.00000025	$0.0005286 ₿0.00000023	$13.23K ₿1.31	$587.77K ₿255.36	$340.22K ₿87.02
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1757 ₿0.0000016	$0.1599 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4928	CrowdSwap CROWD	$0.001027 ₿0.00000022	0.63	$342.74K ₿43.62	$0.001054 ₿0.00000023	$0.0009956 ₿0.00000022	$11.75K ₿0.32	$625.9K ₿137.74	$342.74K ₿43.62
4935	Satoshi Airline JET	$0.00321 ₿0.0000000011	28.39	$336.12K ₿0	$0.0025 ₿0.000000010	$0.0025 ₿0.0000000011	$0 ₿0.01	$1.61M ₿0.59	$336.12K ₿0
4936	Orchai OCH	$0.06259 ₿0.000018	4.72	$335.79K ₿68.62	$0.06536 ₿0.000021	$0.05652 ₿0.000018	$65.27K ₿8.42	$1.25M ₿378.91	$335.79K ₿68.62
4937	Thorstarter XRUNE	$0.002926 ₿0.00000032	-0.75	$334.08K ₿36.45	$0.002948 ₿0.00000033	$0.002765 ₿0.00000031	$960.87 ₿0.32	$1.57M ₿170.93	$334.08K ₿36.45
4938	Bitcat BITCAT	$0.0003338	-3.09	$333.85K	$0.0003491	$0.0003176	$201.4K	$333.85K	$333.85K
4941	FlowerAI FLOWER	$0.0003291	-6.13	$334.8K	$0.0003569	$0.0003226	$1.58K	$334.8K	$334.8K
4944	Govi GOVI	$0.02166 ₿0.0000039	-3.04	$334.5K ₿61.34	$0.02234 ₿0.0000041	$0.02068 ₿0.0000038	$21.98K ₿0.68	$693.27K ₿127.12	$334.5K ₿61.34
4963	BHNetwork BHAT	$0.001841 ₿0.00000018	-7.46	$327.99K ₿39.84	$0.001992 ₿0.00000020	$0.001751 ₿0.00000018	$1.56K ₿1	$327.99K ₿39.91	$327.99K ₿39.84
4973	catwifbag BAG	$0.0003232 ₿0.00000023	-5.94	$322.71K ₿0	$0.0003526 ₿0.00000031	$0.0003196 ₿0.00000022	$3.7K ₿19.56	$322.71K ₿233.74	$322.71K ₿0
4975	RepubliK RPK	$0.001629 ₿0.00000040	-2.12	$325.9K ₿80.53	$0.001668 ₿0.00000040	$0.001614 ₿0.00000038	$157.86K ₿32.09	$4.89M ₿1.21K	$325.9K ₿80.53
4979	Solaris AI SOLARIS	$0.000325	-8.13	$325.14K	$0.0003636	$0.000317	$127.11K	$325.14K	$325.14K
4980	Eclipse Fi ECLIP	$0.00317 ₿0.0000043	-2.37	$324.52K ₿125.93	$0.003263 ₿0.0000044	$0.003103 ₿0.0000042	$32.32K ₿1.37	$951.14K ₿1.29K	$324.52K ₿125.93
4982	Lonk LONK	$0.0000009726 ₿0.00000000014	-4.12	$323.47K ₿49.21	$0.000001039 ₿0.00000000016	$0.0000008118 ₿0.00000000014	$6.37K ₿0.58	$366.2K ₿55.71	$323.47K ₿49.21
4989	AlphPad APAD	$0.003741	0.82	$322.12K	$0.003828	$0.00369	$646.02	$374.13K	$322.12K
4990	SAFE DEAL SFD	$0.008464 ₿0.0000052	-17.05	$322.15K ₿180.01	$0.01093 ₿0.0000053	$0.008228 ₿0.0000052	$0.29 ₿0.38	$322.35K ₿180.14	$322.15K ₿180.01
4999	ZKBase ZKB	$0.001433 ₿0.00000060	0.72	$320.32K ₿134.24	$0.001458 ₿0.00000060	$0.001351 ₿0.00000056	$27.48K ₿55.21	$857.27K ₿359.26	$320.32K ₿134.24
5009	InsurAce INSUR	$0.004498 ₿0.00000067	-0.69	$316.35K ₿45.1	$0.004591 ₿0.00000068	$0.004503 ₿0.00000064	$51.77K ₿3.79	$449.86K ₿66.68	$316.35K ₿45.1
5013	markkacy KACY	$0.000315	-4.24	$315.02K	$0.000334	$0.0003051	$624.36K	$315.02K	$315.02K
5015	BUU BUU	$0.0003147	-2.19	$314.17K	$0.0003245	$0.0003037	$1.22K	$314.17K	$314.17K
5024	VIP VIP	$0.000000000644 ₿0.00000000000025	2.73	$312.82K ₿0	$0.00000002734 ₿0.00000000000025	$0.00000002631 ₿0.00000000000025	$3.05 ₿0.06	$312.82K ₿259.58	$312.82K ₿0
5027	dog with apple in mouth APPLE	$0.0003116	-4.85	$310.41K	$0.000332	$0.0002873	$18.92K	$310.41K	$310.41K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2809 ₿0.0000026	$0.264 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	Cros CROS	$0.001096	-12.19	$308.59K	$0.001267	$0.001094	$1.48M	$1.1M	$308.59K
5037	Possum PSM	$0.00008375 ₿0.000000013	-0.40	$308.65K ₿0	$0.00008451 ₿0.000000014	$0.00008242 ₿0.000000013	$789.42 ₿0.13	$837.91K ₿139.49	$308.65K ₿0
5047	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.15	$306.92K ₿274.54	$1.01 ₿0.000014	$0.9833 ₿0.000014	$7.86K ₿20.71	$306.92K ₿274.54	$306.92K ₿274.54
5052	LandRocker LRT	$0.0001309	-8.94	$305.36K	$0.0001437	$0.0001278	$533.87	$1.31M	$305.36K
5053	meow meow meow meow MEOW	$0.0003053	-12.26	$305.35K	$0.0003555	$0.0002927	$6.44K	$305.35K	$305.35K
5054	Chumbi Valley CHMB	$0.00001451 ₿0.0000000042	-7.19	$307.42K ₿83.06	$0.00001699 ₿0.0000000043	$0.0000143 ₿0.0000000041	$169.94K ₿2.69	$399.34K ₿125.08	$307.42K ₿83.06
5057	Ooki OOKI	$0.0000341 ₿0.000000046	-6.47	$304.99K ₿206.67	$0.00003697 ₿0.000000048	$0.00003393 ₿0.000000046	$97.84K ₿62.01	$515K ₿391.33	$304.99K ₿206.67
5063	r/snoofi R/SNOOFI	$0.0003049	0.29	$303.43K	$0.0003148	$0.0002932	$10.45K	$303.43K	$303.43K
5069	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3103 ₿0.0000029	$0.3019 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5072	ROCK ROCK	$0.01589	-3.16	$300.61K	$0.01641	$0.01562	$472.93	$333.72K	$300.61K
5076	STARKNET BROTHER BROTHER	$0.0000000003	-14.32	$299.97K	$0.000000000359	$0.000000000285	$92.11	$299.97K	$299.97K
5078	Centience CENTS	$0.0002999	-12.42	$299.72K	$0.0003429	$0.0002946	$90.94K	$299.72K	$299.72K
5088	FoFar FOFAR	$0.0002974	-2.38	$297.45K	$0.0003062	$0.0002974	$3.82K	$297.45K	$297.45K
5089	Curio Gas Token CGT	$0.002971	-12.11	$297.52K	$0.003417	$0.002912	$2.03K	$297.52K	$297.52K
5091	Let Him Cook $COOK	$0.0002971	-11.39	$296.72K	$0.0003491	$0.0002846	$8.21K	$296.72K	$296.72K
5094	Nodle Network NODL	$0.0003267 ₿0.00000012	-1.03	$295.61K ₿460.54	$0.0003321 ₿0.00000013	$0.0003167 ₿0.00000012	$67.36K ₿2.13	$683.62K ₿1.11K	$295.61K ₿460.54
5098	WECOIN WECO	$0.000029 ₿0.0000000065	-8.23	$294.47K ₿55.1	$0.0000316 ₿0.0000000073	$0.0000289 ₿0.0000000064	$1.26K ₿3.03	$296.86K ₿65.65	$294.47K ₿55.1
5099	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02887 ₿0.00000027	$0.02753 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5100	UpBots MBXN	$0.000588 ₿0.000000028	-14.84	$294.05K ₿12.19	$0.0006946 ₿0.000000064	$0.000587 ₿0.000000027	$106.22 ₿0	$294.05K ₿14.08	$294.05K ₿12.19
5102	OG Peanut PEANUT	$0.0002939	-1.36	$293.86K	$0.0003128	$0.0002826	$3.58K	$293.86K	$293.86K
5105	MAGA Again MAGAA	$0.0002933	-11.22	$293.41K	$0.0003305	$0.00006661	$141.07	$293.41K	$293.41K
5112	MindCoin MIND	$0.00000388	-3.24	$291.12K	$0.00000405	$0.00000374	$276.41	$291.12K	$291.12K
5113	KAP Games KAP	$0.00232 ₿0.0000019	-5.23	$290.63K ₿243.86	$0.002519 ₿0.0000020	$0.002275 ₿0.0000018	$59.38K ₿3.05	$2.29M ₿1.92K	$290.63K ₿243.86
5116	SnailBrook SNAIL	$0.00000353 ₿0.0000000029	-0.30	$290.39K ₿234.42	$0.000003539 ₿0.0000000029	$0.00000352 ₿0.0000000028	$4.64K ₿0.6	$290.39K ₿291.66	$290.39K ₿234.42
5120	BIG BIG	$0.0002896	-3.02	$290.07K	$0.0003001	$0.0002776	$104.23	$290.07K	$290.07K
5121	Subsocial SUB	$0.000342 ₿0.000000074	-6.84	$289.24K ₿62.68	$0.0003671 ₿0.000000080	$0.0003304 ₿0.000000072	$176.2 ₿1.41	$343.58K ₿74.58	$289.24K ₿62.68
5122	Titan Trading Token TES	$0.01281 ₿0.000013	-5.39	$289.07K ₿0	$0.01367 ₿0.000012	$0.01258 ₿0.000011	$56.74K ₿0.87	$1.28M ₿1.29K	$289.07K ₿0
5136	Dojo Protocol DOAI	$0.0006353	-8.32	$285.53K	$0.0006932	$0.0006233	$113.15K	$635.37K	$285.53K
5137	FireStarter FLAME	$0.004176 ₿0.0000014	-0.67	$285.46K ₿100.12	$0.004291 ₿0.0000015	$0.004167 ₿0.0000014	$187.33K ₿4.92	$416.67K ₿146.14	$285.46K ₿100.12
5140	Pickle Finance PICKLE	$0.1745 ₿0.000028	2.30	$283.72K ₿40.57	$0.1846 ₿0.000029	$0.1528 ₿0.000026	$8.85K ₿0.82	$610.89K ₿94.4	$283.72K ₿40.57
5143	Suiswap SSWP	$0.0000283 ₿0.000000018	-5.25	$283.09K ₿187	$0.00003142 ₿0.000000020	$0.00002741 ₿0.000000017	$42.01K ₿10.13	$283.09K ₿187	$283.09K ₿187
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006359 ₿0.000000060	$0.006126 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5176	Amulet Protocol AMU	$0.0004962 ₿0.00000058	-1.20	$274.86K ₿116.36	$0.0005284 ₿0.00000064	$0.000487 ₿0.00000058	$1.15K ₿50.34	$496.31K ₿555.43	$274.86K ₿116.36
5180	WickedBet Casino WIK	$0.006076 ₿0.0000019	-1.10	$274.72K ₿106.4	$0.006154 ₿0.0000021	$0.005855 ₿0.0000016	$1.15K ₿1.8	$423.01K ₿141.4	$274.72K ₿106.4
5189	Hourglass WAIT	$0.002785 ₿0.0000013	1.11	$272.32K ₿133.73	$0.002837 ₿0.0000014	$0.002737 ₿0.0000012	$24.31 ₿3.12	$272.32K ₿133.73	$272.32K ₿133.73
5198	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5200	MILKBAG MILKBAG	$0.0002927	-2.86	$269.46K	$0.0003054	$0.0002737	$8.32K	$269.46K	$269.46K
5210	Juice Finance JUICE	$0.0003939 ₿0.0000022	-1.44	$266.49K ₿0	$0.0003999 ₿0.0000025	$0.0003747 ₿0.0000022	$26.5K ₿25.86	$393.89K ₿2.39K	$266.49K ₿0
5219	Taki Games TAKI	$0.0002257 ₿0.00000037	-0.05	$264.31K ₿440.15	$0.000227 ₿0.00000041	$0.0002256 ₿0.00000037	$22.19K ₿3.16	$677.21K ₿1.13K	$264.31K ₿440.15
5234	Obi PNut Kenobi OPK	$0.0002628	-9.27	$262.62K	$0.0002896	$0.0002356	$13.68K	$262.62K	$262.62K
5235	Exorde EXD	$0.005519 ₿0.00000092	2.49	$262.61K ₿35.21	$0.005545 ₿0.00000092	$0.005344 ₿0.00000088	$65.39 ₿0.97	$1.04M ₿174.57	$262.61K ₿35.21
5236	Cheyenne CHEYENNE	$0.0002649	-6.71	$262.27K	$0.000284	$0.0002583	$1.93K	$262.27K	$262.27K
5245	Nothing VOID	$0.0002606	-3.68	$260.52K	$0.0002741	$0.0002531	$28.81K	$260.52K	$260.52K
5248	クリプタリウム CRPT	$0.003052 ₿0.00000080	2.81	$259.37K ₿68.09	$0.003052 ₿0.00000080	$0.002968 ₿0.00000076	$3.58 ₿3.11	$288.94K ₿75.97	$259.37K ₿68.09
5249	Neuroni AI NEURONI	$0.03172 ₿0.0000088	1.96	$259.29K ₿72.22	$0.03176 ₿0.0000090	$0.03103 ₿0.0000084	$102.01 ₿0.22	$269.67K ₿75.12	$259.29K ₿72.22
5251	Rebel Bots RBLS	$0.0009081 ₿0.00000064	1.13	$258.84K ₿184.24	$0.0009901 ₿0.00000066	$0.0008805 ₿0.00000061	$3.82K ₿0.99	$258.84K ₿184.24	$258.84K ₿184.24
5254	Boblles BOBLS	$0.0002584	-3.96	$258.43K	$0.0002797	$0.0002419	$4.04K	$258.43K	$258.43K
5273	TokenSight TKST	$0.005213 ₿0.0000030	3.16	$254.01K ₿87.33	$0.005219 ₿0.0000030	$0.004904 ₿0.0000030	$33.9 ₿0.8	$521.34K ₿310.17	$254.01K ₿87.33
5275	Floor Protocol FLC	$0.00012 ₿0.00000028	9.08	$253.66K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$108.52K ₿20.79	$3M ₿7.01K	$253.66K ₿592.21
5302	X world Games XWG	$0.00007307 ₿0.000000030	-0.21	$249.76K ₿102.05	$0.0000749 ₿0.000000032	$0.00007304 ₿0.000000029	$26.04K ₿2.33	$726.13K ₿300.28	$249.76K ₿102.05
5311	Ferrum Network FRM	$0.0008642 ₿0.0000012	-10.38	$249.04K ₿332.64	$0.0009788 ₿0.0000012	$0.0008141 ₿0.0000012	$3.32K ₿9.19	$518.09K ₿750.24	$249.04K ₿332.64
5319	Reddex LQDX	$0.002038 ₿0.0000014	-7.02	$246.61K ₿117.13	$0.002207 ₿0.0000014	$0.001898 ₿0.0000013	$403.33 ₿5.85	$815.31K ₿568.33	$246.61K ₿117.13
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02971 ₿0.00000028	$0.02852 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5327	Badmad Robots METAL	$0.0003143 ₿0.00000073	-4.57	$245.39K ₿529.52	$0.0003431 ₿0.0000014	$0.000313 ₿0.00000069	$26.48K ₿7.24	$864.55K ₿2.02K	$245.39K ₿529.52
5333	TENET TENET	$0.0005811 ₿0.0000013	-1.00	$244.85K ₿473.1	$0.0005952 ₿0.0000015	$0.0005693 ₿0.0000013	$175.79K ₿20.91	$697.33K ₿1.64K	$244.85K ₿473.1
5334	My DeFi Pet DPET	$0.004865 ₿0.00000091	-0.02	$244.41K ₿45.68	$0.004871 ₿0.00000091	$0.004863 ₿0.00000088	$32.45K ₿1.02	$486.57K ₿90.95	$244.41K ₿45.68
5340	HUA HUA HUAHUA	$0.000246	14.67	$245.24K	$0.0002509	$0.000194	$32K	$245.24K	$245.24K
5351	Good Games Guild GGG	$0.005997 ₿0.0000015	19.71	$239.9K ₿61.81	$0.006759 ₿0.0000015	$0.004885 ₿0.0000015	$50.22K ₿4.93	$599.75K ₿154.53	$239.9K ₿61.81
5355	Vite VITE	$0.0002146 ₿0.00000047	3.36	$239.09K ₿515.81	$0.0002806 ₿0.00000052	$0.000204 ₿0.00000046	$51.88K ₿111.76	$239.09K ₿516.2	$239.09K ₿515.81
5358	Verified USD USDV	$0.3951 ₿0.000014	1.40	$239.3K ₿387.54	$0.395 ₿0.000014	$0.3853 ₿0.000014	$7.5 ₿112.73	$239.3K ₿387.54	$239.3K ₿387.54
5362	Ton Cat TCAT	$0.0003741	-7.06	$238.36K	$0.0004026	$0.0003592	$711.03	$238.36K	$238.36K
5368	Bloomsperg Terminal SPERG	$0.0002391	-4.13	$240.34K	$0.0002567	$0.0002325	$1.06K	$240.34K	$240.34K
5383	S.C. Corinthians Fan Token SCCP	$0.0616 ₿0.0000051	-2.34	$235.19K ₿43.81	$0.06322 ₿0.0000055	$0.06061 ₿0.0000046	$85K ₿0.6	$1.23M ₿103.53	$235.19K ₿43.81
5391	Standard Protocol STND	$0.00261 ₿0.00000058	13.70	$237.51K ₿53.43	$0.00261 ₿0.00000059	$0.00225 ₿0.00000055	$113.89K ₿5.93	$261.07K ₿58.73	$237.51K ₿53.43
5398	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	-3.70	$232.46K ₿213.54	$2.89 ₿0.000027	$2.76 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5405	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03501 ₿0.00000033	$0.02808 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5421	Cat-Dog CATDOG	$0.000002629	1.32	$222.69K	$0.000002799	$0.000002449	$29.05K	$222.69K	$222.69K
5423	Zynecoin ZYN	$0.006548 ₿0.0000046	-4.72	$228.38K ₿158.71	$0.006917 ₿0.0000049	$0.006404 ₿0.0000034	$70.64K ₿2.87	$642.92K ₿451.7	$228.38K ₿158.71
5425	FALX FALX	$0.00002307	-3.87	$230.67K	$0.00002402	$0.00002212	$388.47	$230.67K	$230.67K
5438	Soyjak SOY	$0.0002299	-3.28	$226.41K	$0.0002543	$0.0002179	$4.59K	$226.41K	$226.41K
5443	0chain ZCN	$0.007034 ₿0.0000023	-1.23	$340.72K ₿112.72	$0.007141 ₿0.0000023	$0.005738 ₿0.0000021	$562.02 ₿0.05	$2.82M ₿931.55	$340.72K ₿112.72
5462	Shezmu SHEZMU	$0.1633 ₿0.00012	0.92	$219.4K ₿27.2	$0.163 ₿0.00015	$0.153 ₿0.00011	$48.01 ₿2.03	$236.51K ₿53.42	$219.4K ₿27.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}